Dark

BTCUSDC
Bitcoin / USD Coin (BINANCE:BTCUSDC)
crypto Binance

Real-time

Jul 24, 2026 1:02:41 AM EDT

65231.07USDC-0.472%(-309.22)5,838BTC379,840,708USDC

65231.06Bid 65231.07Ask 0.01Spread

Composite
65231.07 Binance
65231.07 OKX
65218.80 Gemini
65215.63 HitBTC
65216.03 Bitstamp
65205.25 Binance.US
65265.49 Huobi
65400.99

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	65,058.3600	65,425.6500	64,718.5000	65,231.0700	+0.265%	1,056	0.000%
2026-07-23	66,079.3600	66,280.4500	64,597.0900	65,058.3500	-1.545%	5,686	+0.265%
2026-07-22	66,515.9400	66,697.7400	65,506.0000	66,079.3600	-0.654%	3,964	-1.284%
2026-07-21	65,219.0400	67,000.0000	65,000.0000	66,514.2000	+1.985%	6,251	-1.929%
2026-07-20	64,687.5100	65,760.7200	63,717.9400	65,219.5200	+0.822%	5,755	+0.018%
2026-07-19	64,801.9100	64,936.0000	64,248.8600	64,687.5000	-0.177%	2,372	+0.840%
2026-07-18	63,902.4200	64,840.8400	63,853.5100	64,801.9200	+1.408%	1,896	+0.662%
2026-07-17	63,789.0100	64,352.9400	62,485.2500	63,902.4300	+0.172%	5,524	+2.079%
2026-07-16	64,720.6600	64,954.2200	63,709.1400	63,792.4800	-1.434%	4,639	+2.255%
2026-07-15	65,009.3200	65,555.7300	64,450.0000	64,720.6600	-0.436%	4,985	+0.789%
2026-07-14	62,274.9800	65,080.3000	62,207.4500	65,003.8400	+4.382%	6,866	+0.350%
2026-07-13	63,756.1800	64,404.2200	61,776.8100	62,274.9800	-2.323%	6,178	+4.747%
2026-07-12	63,787.1600	64,280.9400	63,607.8000	63,756.1800	-0.049%	2,290	+2.313%
2026-07-11	64,134.4500	64,474.4000	63,787.1600	63,787.1600	-0.542%	2,080	+2.264%
2026-07-10	63,189.4900	64,666.6600	62,885.2800	64,134.4500	+1.495%	4,881	+1.710%
2026-07-09	62,248.0100	63,466.5000	61,659.2000	63,189.4800	+1.512%	6,372	+3.231%
2026-07-08	63,331.2200	63,729.4300	61,500.0000	62,248.0100	-1.710%	3,786	+4.792%
2026-07-07	64,019.2800	64,287.9600	62,620.4900	63,331.2200	-1.071%	5,430	+3.000%
2026-07-06	63,606.2100	64,671.1200	61,265.5600	64,016.8200	+0.646%	6,035	+1.897%
2026-07-05	63,102.0100	64,166.3000	62,400.0000	63,606.2100	+0.799%	2,976	+2.555%
2026-07-04	62,533.2600	63,423.2400	62,286.7600	63,102.0100	+0.910%	1,900	+3.374%
2026-07-03	61,506.8900	62,917.8000	61,187.2800	62,533.2500	+1.669%	3,542	+4.314%
2026-07-02	59,979.2000	62,153.0900	59,541.0100	61,506.8900	+2.552%	6,432	+6.055%
2026-07-01	58,560.3000	61,299.2400	57,744.8700	59,976.0400	+2.418%	7,611	+8.762%
2026-06-30	60,191.7800	60,213.3200	58,120.4600	58,560.3000	-2.710%	8,213	+11.391%
2026-06-29	59,507.2500	60,719.9900	58,820.9200	60,191.7900	+1.150%	8,376	+8.372%
2026-06-28	59,955.9200	60,481.0500	58,827.9500	59,507.2400	-0.748%	3,501	+9.619%
2026-06-27	60,035.2600	60,865.0700	59,785.7100	59,955.9200	-0.128%	2,845	+8.798%
2026-06-26	59,728.8000	60,711.6800	58,267.8100	60,032.4800	+0.514%	9,711	+8.660%
2026-06-25	60,997.8600	61,887.0000	58,039.8200	59,725.5200	-2.086%	9,965	+9.218%
2026-06-24	62,669.1100	63,166.6500	59,045.3500	60,997.8600	-2.667%	10,008	+6.940%
2026-06-23	63,970.8300	64,222.7700	61,881.3300	62,669.1100	-2.035%	5,539	+4.088%
2026-06-22	63,255.4200	65,571.9900	63,255.4200	63,970.8400	+1.137%	4,988	+1.970%
2026-06-21	64,236.7900	64,526.5400	63,208.9700	63,251.6900	-1.534%	2,283	+3.129%
2026-06-20	63,495.5000	64,344.0700	63,143.6900	64,236.7900	+1.167%	2,425	+1.548%
2026-06-19	62,898.3500	63,617.6800	62,266.8200	63,495.5100	+0.949%	3,425	+2.733%
2026-06-18	64,466.3500	64,769.6500	62,203.3600	62,898.3500	-2.427%	5,951	+3.709%
2026-06-17	65,633.7900	66,402.7900	63,874.0900	64,463.1100	-1.783%	6,438	+1.191%
2026-06-16	66,296.3000	66,969.9500	65,322.6400	65,633.1500	-1.000%	3,712	-0.613%
2026-06-15	65,724.3100	67,269.4200	65,333.6500	66,296.3100	+0.868%	5,335	-1.607%
2026-06-14	64,439.9900	65,781.7600	63,660.6100	65,726.1000	+1.996%	3,367	-0.753%
2026-06-13	63,559.2600	64,750.0000	63,386.8100	64,439.9900	+1.386%	2,744	+1.228%
2026-06-12	63,584.1800	64,360.0000	62,779.9600	63,559.2600	-0.039%	6,227	+2.630%
2026-06-11	61,465.5100	63,880.0000	61,465.5100	63,584.1800	+3.440%	7,329	+2.590%
2026-06-10	61,705.6900	62,830.0000	60,695.8700	61,469.5400	-0.383%	7,689	+6.119%
2026-06-09	63,086.8200	63,508.5600	60,745.0500	61,705.6800	-2.189%	9,440	+5.713%
2026-06-08	63,329.3100	64,200.5000	62,393.7700	63,086.8300	-0.371%	8,371	+3.399%
2026-06-07	60,875.0800	64,211.8600	60,733.3300	63,321.7300	+4.018%	11,146	+3.015%
2026-06-06	61,060.6000	61,524.3800	59,490.6900	60,875.7300	-0.303%	12,346	+7.154%
2026-06-05	63,835.5800	63,930.2300	59,108.6200	61,060.6000	-4.347%	21,263	+6.830%
2026-06-04	64,078.2900	64,723.5900	61,342.3500	63,835.5900	-0.379%	18,349	+2.186%
2026-06-03	66,688.0800	67,449.6500	64,021.3400	64,078.3000	-3.913%	9,683	+1.799%
2026-06-02	71,341.2100	71,349.5400	66,124.0000	66,688.0800	-6.522%	12,830	-2.185%
2026-06-01	73,606.4100	74,017.1900	70,600.0100	71,341.2100	-3.077%	9,990	-8.565%
2026-05-31	73,808.5400	74,194.4800	73,322.5800	73,606.4100	-0.274%	2,182	-11.379%
2026-05-30	73,403.3900	74,066.9100	73,145.6400	73,808.5400	+0.552%	2,011	-11.621%
2026-05-29	73,546.7200	74,256.4800	72,431.3000	73,403.3800	-0.195%	4,419	-11.133%
2026-05-28	74,357.6800	74,500.4700	72,460.4100	73,546.7200	-1.091%	7,096	-11.307%
2026-05-27	75,851.4000	76,083.3300	74,157.1800	74,357.6900	-1.966%	5,828	-12.274%
2026-05-26	77,269.1600	78,020.0800	75,589.6000	75,848.9400	-1.838%	6,204	-13.999%
2026-05-25	77,006.1000	77,854.1500	76,843.2000	77,269.1500	+0.342%	2,995	-15.579%
2026-05-24	76,676.4000	77,444.0000	76,026.7400	77,006.1000	+0.430%	4,006	-15.291%
2026-05-23	75,478.2000	77,350.7100	74,212.5600	76,676.4100	+1.587%	5,325	-14.927%
2026-05-22	77,567.3300	77,846.2900	75,285.2300	75,478.2100	-2.693%	5,584	-13.576%
2026-05-21	77,503.5100	78,150.0000	76,670.7300	77,567.3200	+0.082%	3,138	-15.904%
2026-05-20	76,785.0100	77,816.0100	76,467.2300	77,503.5100	+0.936%	3,983	-15.835%
2026-05-19	76,965.6500	77,376.4700	76,097.3000	76,785.0100	-0.235%	3,617	-15.047%
2026-05-18	77,431.9800	77,776.7100	76,014.0300	76,965.6500	-0.602%	6,656	-15.247%
2026-05-17	78,124.7300	78,583.3200	76,700.9000	77,431.9800	-0.897%	2,433	-15.757%
2026-05-16	79,090.1300	79,203.5300	77,627.4100	78,132.7200	-1.211%	2,593	-16.512%
2026-05-15	81,091.6400	81,664.8300	78,629.6800	79,090.1200	-2.468%	5,928	-17.523%
2026-05-14	79,304.1900	82,058.8200	78,899.7900	81,091.6400	+2.254%	7,229	-19.559%
2026-05-13	80,504.0200	81,315.2500	78,733.3100	79,304.1900	-1.490%	4,660	-17.746%
2026-05-12	81,736.2400	81,795.6400	79,837.3500	80,504.0200	-1.508%	4,129	-18.972%
2026-05-11	82,216.6800	82,388.2800	80,444.3400	81,736.2300	-0.584%	4,897	-20.193%
2026-05-10	80,669.6900	82,486.8700	80,279.4400	82,216.6800	+1.918%	3,409	-20.660%
2026-05-09	80,202.6200	81,074.3800	80,134.9500	80,669.6800	+0.582%	2,009	-19.138%
2026-05-08	80,009.6700	80,518.5100	79,190.0000	80,202.6200	+0.241%	4,582	-18.667%
2026-05-07	81,443.2000	81,714.8000	79,498.0000	80,009.6700	-1.760%	6,045	-18.471%
2026-05-06	80,904.1000	82,846.1500	80,723.2000	81,443.2100	+0.666%	6,190	-19.906%
2026-05-05	79,861.7400	81,800.0000	79,801.6600	80,904.1100	+1.305%	6,813	-19.372%
2026-05-04	78,569.6000	80,774.0000	78,201.3800	79,861.7400	+1.645%	11,895	-18.320%
2026-05-03	78,688.2100	79,441.7800	78,078.6000	78,569.5900	-0.151%	2,668	-16.977%
2026-05-02	78,235.8600	79,180.3900	78,038.7200	78,688.2000	+0.578%	1,340	-17.102%
2026-05-01	76,336.1800	78,930.5700	76,305.1000	78,235.8600	+2.489%	5,400	-16.623%
2026-04-30	75,766.4700	76,660.0000	75,299.4500	76,336.1900	+0.752%	4,601	-14.548%
2026-04-29	76,334.9100	77,913.1400	74,922.5800	75,766.4700	-0.745%	6,616	-13.905%
2026-04-28	77,373.1300	77,485.0100	75,666.0000	76,334.9000	-1.342%	4,239	-14.546%
2026-04-27	78,677.0400	79,505.7900	76,466.2800	77,373.1300	-1.656%	6,069	-15.693%
2026-04-26	77,655.4900	78,966.2000	77,353.5500	78,675.8600	+1.314%	3,773	-17.089%
2026-04-25	77,473.2000	77,917.8900	77,176.0000	77,655.4900	+0.235%	1,554	-15.999%
2026-04-24	78,288.2000	78,613.2200	77,295.2300	77,473.2000	-1.041%	4,778	-15.802%
2026-04-23	78,220.8100	78,698.6300	77,000.0000	78,288.1900	+0.086%	7,341	-16.678%
2026-04-22	76,363.7100	79,515.0000	76,164.9500	78,220.8100	+2.432%	7,939	-16.607%
2026-04-21	75,876.9300	76,935.4700	74,847.3600	76,363.7000	+0.640%	7,044	-14.578%
2026-04-20	73,841.7000	76,609.7500	73,753.6000	75,878.1300	+2.761%	8,985	-14.032%
2026-04-19	75,735.0100	76,284.3900	73,803.0000	73,839.6400	-2.503%	6,025	-11.658%
2026-04-18	77,103.9600	77,455.7300	75,477.5300	75,735.0100	-1.775%	2,932	-13.869%
2026-04-17	75,185.5600	78,378.1900	74,557.5000	77,103.9500	+2.552%	9,523	-15.399%
2026-04-16	74,842.5900	75,569.8600	73,322.0000	75,185.5500	+0.458%	7,603	-13.240%
2026-04-15	74,186.1000	75,458.6300	73,533.7300	74,842.6000	+0.881%	4,221	-12.842%
2026-04-14	74,460.7200	76,105.6200	73,855.0500	74,188.8900	-0.365%	7,219	-12.074%
2026-04-13	70,756.8800	74,942.0000	70,590.3400	74,460.7300	+5.235%	5,965	-12.395%
2026-04-12	73,086.3000	73,171.9200	70,519.7600	70,756.8900	-3.187%	3,381	-7.810%
2026-04-11	72,995.7700	73,836.6800	72,558.3400	73,086.3000	+0.125%	2,007	-10.748%
2026-04-10	71,803.4400	73,482.4100	71,437.4300	72,995.4000	+1.660%	4,513	-10.637%
2026-04-09	71,083.7500	73,150.0000	70,476.6200	71,803.4500	+1.012%	4,297	-9.153%
2026-04-08	71,922.6100	72,859.9900	70,698.5100	71,083.7500	-1.170%	5,281	-8.233%
2026-04-07	68,856.0100	72,765.8000	67,725.9900	71,925.4500	+4.453%	5,552	-9.307%
2026-04-06	69,020.2800	70,359.5800	68,313.0600	68,858.9200	-0.232%	4,398	-5.269%
2026-04-05	67,295.8000	69,128.5100	66,601.8700	69,019.1800	+2.561%	2,380	-5.488%
2026-04-04	66,961.1900	67,552.1100	66,776.2500	67,295.8100	+0.500%	1,452	-3.068%
2026-04-03	66,902.5200	67,383.3300	66,283.7900	66,961.1900	+0.088%	2,250	-2.584%
2026-04-02	68,116.8000	68,654.1600	65,705.7100	66,902.5100	-1.779%	5,578	-2.498%
2026-04-01	68,242.7100	69,297.6900	67,548.6300	68,114.2800	-0.184%	5,377	-4.233%
2026-03-31	66,761.9600	68,559.4000	65,950.0000	68,240.1600	+2.214%	7,149	-4.410%
2026-03-30	65,977.6600	68,152.4700	65,760.4000	66,761.9500	+1.193%	5,395	-2.293%
2026-03-29	66,342.8600	67,089.7200	64,948.5500	65,974.5500	-0.555%	4,583	-1.127%
2026-03-28	66,370.6200	67,258.0600	65,897.8800	66,343.0100	-0.042%	3,938	-1.676%
2026-03-27	68,788.8100	69,142.8400	65,505.0000	66,370.6200	-3.515%	6,397	-1.717%
2026-03-26	71,319.3300	71,422.4900	68,124.0100	68,788.8100	-3.544%	6,113	-5.172%
2026-03-25	70,536.7800	72,020.8100	70,391.6900	71,316.4800	+1.098%	4,889	-8.533%
2026-03-24	70,885.5900	71,396.0100	68,891.2600	70,541.9500	-0.485%	5,229	-7.529%
2026-03-23	67,853.3600	71,798.4200	67,438.5600	70,885.5900	+4.464%	7,809	-7.977%
2026-03-22	68,912.8300	69,581.8200	67,347.0500	67,856.4000	-1.533%	4,231	-3.869%
2026-03-21	70,501.5300	71,093.6200	68,554.3800	68,912.8300	-2.257%	1,788	-5.343%
2026-03-20	69,924.0100	71,366.8500	69,381.4000	70,503.8000	+0.829%	5,450	-7.479%
2026-03-19	71,254.2700	71,622.9900	68,795.4500	69,924.0100	-1.867%	6,812	-6.711%
2026-03-18	73,935.8900	74,699.9900	70,414.0100	71,254.2800	-3.627%	6,941	-8.453%
2026-03-17	74,886.9700	76,020.0200	73,401.3700	73,935.8900	-1.270%	6,070	-11.773%
2026-03-16	72,828.9400	74,924.0000	72,285.8100	74,886.9800	+2.826%	7,950	-12.894%
2026-03-15	71,229.7700	73,224.8600	70,877.0000	72,828.9400	+2.245%	3,835	-10.432%
2026-03-14	70,945.1600	71,316.5800	70,330.4700	71,229.7800	+0.401%	2,001	-8.422%
2026-03-13	70,528.0000	73,972.0000	70,393.0100	70,945.1700	+0.590%	12,644	-8.054%
2026-03-12	70,205.0000	70,818.2200	69,216.6600	70,528.8000	+0.461%	6,710	-7.511%
2026-03-11	69,958.0000	71,341.0300	68,979.1600	70,205.0000	+0.353%	5,585	-7.085%
2026-03-10	68,438.7000	71,798.8400	68,393.6000	69,958.0000	+2.220%	8,673	-6.757%
2026-03-09	65,966.0000	69,541.0400	65,822.3600	68,438.7100	+3.748%	6,641	-4.687%
2026-03-08	67,259.1600	68,196.7200	65,612.8900	65,966.0000	-1.923%	4,370	-1.114%
2026-03-07	68,114.0000	68,545.2100	66,925.0000	67,259.1600	-1.255%	2,326	-3.015%
2026-03-06	70,887.0800	71,424.8300	67,737.8800	68,114.0100	-3.912%	5,918	-4.233%
2026-03-05	72,686.1800	73,584.7100	70,653.3400	70,887.0700	-2.475%	7,858	-7.979%
2026-03-04	68,341.3200	74,086.9500	67,402.2000	72,686.1800	+6.358%	11,764	-10.257%
2026-03-03	68,831.9900	69,254.9900	66,147.6600	68,341.3100	-0.711%	7,891	-4.551%
2026-03-02	65,778.1600	70,134.5700	65,255.1500	68,830.6500	+4.646%	8,463	-5.230%
2026-03-01	66,977.2300	68,250.0000	65,050.0100	65,774.9400	-1.798%	6,024	-0.827%
2026-02-28	65,867.0100	67,759.9900	63,024.7500	66,979.2200	+1.689%	7,056	-2.610%
2026-02-27	67,486.2400	68,222.5000	64,919.5500	65,867.0100	-2.398%	6,086	-0.965%
2026-02-26	67,994.0900	68,860.8000	66,506.0300	67,485.2200	-0.748%	6,245	-3.340%
2026-02-25	64,063.4400	70,023.8000	63,912.9100	67,994.1000	+6.139%	8,076	-4.064%
2026-02-24	64,636.0100	64,992.5400	62,500.0000	64,061.2100	-0.889%	6,930	+1.826%
2026-02-23	67,617.4800	67,660.3700	63,874.0100	64,636.0100	-4.408%	7,894	+0.921%
2026-02-22	67,961.0000	68,232.2400	67,168.0100	67,616.6300	-0.507%	2,576	-3.528%
2026-02-21	67,991.1900	68,680.5400	67,515.3100	67,961.0000	-0.044%	2,136	-4.017%
2026-02-20	66,974.5800	68,299.1500	66,428.5700	67,991.1900	+1.518%	6,231	-4.060%
2026-02-19	66,434.0200	67,299.9900	65,613.7000	66,974.5700	+0.814%	5,082	-2.603%
2026-02-18	67,480.9000	68,450.3900	65,834.5000	66,434.0200	-1.551%	6,337	-1.811%
2026-02-17	68,865.3100	69,224.4600	66,590.0100	67,480.9000	-2.010%	5,273	-3.334%
2026-02-16	68,797.1200	70,100.0000	67,248.7200	68,865.3100	+0.099%	4,892	-5.277%
2026-02-15	69,791.6300	70,956.5700	68,028.1000	68,797.1100	-1.424%	5,011	-5.183%
2026-02-14	68,810.3800	70,540.1500	68,696.7500	69,790.9900	+1.425%	3,758	-6.534%
2026-02-13	66,219.9600	69,445.6200	65,819.6500	68,810.3700	+3.912%	6,019	-5.202%
2026-02-12	67,041.8600	68,381.7600	65,081.5100	66,219.9600	-1.217%	7,452	-1.493%
2026-02-11	68,809.2100	69,259.8400	65,729.2800	67,035.9900	-2.577%	9,677	-2.692%
2026-02-10	70,108.6800	70,510.1500	67,868.8200	68,809.2100	-1.854%	7,021	-5.200%
2026-02-09	70,295.0800	71,405.0600	68,262.0000	70,108.6900	-0.270%	8,667	-6.957%
2026-02-08	69,263.7000	72,239.8700	68,849.4800	70,298.3800	+1.498%	5,632	-7.208%
2026-02-07	70,537.3800	71,663.0000	67,309.3300	69,261.1500	-1.810%	9,279	-5.819%
2026-02-06	62,804.6600	71,714.8900	59,900.0100	70,537.6900	+12.302%	22,082	-7.523%
2026-02-05	73,027.3400	73,198.9300	62,225.1700	62,810.9400	-13.991%	26,849	+3.853%
2026-02-04	75,682.0000	76,900.5700	71,721.4100	73,028.1200	-3.507%	9,136	-10.677%
2026-02-03	78,689.1900	79,136.2900	72,865.7500	75,682.0000	-3.822%	9,585	-13.809%
2026-02-02	76,911.9900	79,316.8200	74,508.1900	78,689.2000	+2.313%	9,532	-17.103%
2026-02-01	78,674.9800	79,363.6200	75,649.6000	76,910.3000	-2.236%	6,621	-15.186%
2026-01-31	84,149.6100	84,172.0000	75,624.8900	78,669.3900	-6.512%	11,571	-17.082%
2026-01-30	84,538.5500	84,619.1400	81,000.0000	84,149.6100	-0.460%	9,774	-22.482%
2026-01-29	89,197.1400	89,247.2800	83,258.1900	84,538.5500	-5.223%	7,981	-22.839%
2026-01-28	89,153.0000	90,506.1000	88,735.5800	89,197.1300	+0.049%	3,752	-26.869%
2026-01-27	88,275.9600	89,449.4400	87,228.2700	89,153.0100	+0.994%	4,402	-26.832%
2026-01-26	86,590.0200	88,802.9900	86,435.9200	88,275.9600	+1.947%	3,907	-26.106%
2026-01-25	89,112.0100	89,207.0000	86,011.0000	86,590.0200	-2.830%	3,930	-24.667%
2026-01-24	89,507.1000	89,835.2400	89,058.4500	89,112.0100	-0.441%	1,065	-26.799%
2026-01-23	89,485.9900	91,146.8400	88,480.0000	89,507.1000	+0.024%	4,060	-27.122%
2026-01-22	89,392.0100	90,297.8100	88,445.5300	89,485.9900	+0.105%	3,825	-27.105%
2026-01-21	88,338.1400	90,503.8400	87,203.1200	89,392.0100	+1.193%	6,181	-27.028%
2026-01-20	92,581.9900	92,825.6500	87,777.0000	88,338.1400	-4.584%	6,301	-26.158%
2026-01-19	93,653.8300	93,653.8300	91,888.8800	92,582.0000	-1.144%	3,778	-29.542%
2026-01-18	95,131.2900	95,527.0200	93,580.0100	93,653.8400	-1.553%	1,687	-30.349%
2026-01-17	95,535.0000	95,641.0100	95,005.0200	95,131.2800	-0.423%	1,451	-31.430%
2026-01-16	95,598.5000	95,848.1900	94,269.3200	95,535.0100	-0.066%	3,023	-31.720%
2026-01-15	96,969.6000	97,220.6000	95,108.6300	95,598.0000	-1.414%	5,199	-31.765%
2026-01-14	95,381.0000	97,965.0000	94,530.8700	96,969.5900	+1.666%	7,965	-32.730%
2026-01-13	91,209.0100	96,600.0000	90,963.0000	95,381.0000	+4.574%	7,206	-31.610%
2026-01-12	90,907.0000	92,427.8600	90,031.2300	91,209.0000	+0.332%	3,849	-28.482%
2026-01-11	90,413.5900	91,179.8400	90,133.3300	90,907.0100	+0.546%	1,436	-28.244%
2026-01-10	90,543.2400	90,740.0000	90,300.5500	90,413.6000	-0.143%	997	-27.853%
2026-01-09	91,043.0000	91,959.9900	89,607.2200	90,543.2400	-0.549%	3,662	-27.956%
2026-01-08	91,299.0000	91,621.0900	89,202.8800	91,043.0000	-0.276%	3,999	-28.351%
2026-01-07	93,729.0000	93,731.0000	90,596.9500	91,295.0100	-2.597%	4,753	-28.549%
2026-01-06	93,888.0100	94,444.9200	91,242.5500	93,729.0000	-0.169%	4,924	-30.405%
2026-01-05	91,515.0100	94,800.0000	91,500.0000	93,888.0100	+2.593%	5,848	-30.522%
2026-01-04	90,610.0000	91,790.7000	90,609.9900	91,515.0000	+0.999%	2,256	-28.721%
2026-01-03	89,972.0000	90,713.9900	89,300.0000	90,610.0000	+0.710%	1,823	-28.009%
2026-01-02	88,751.0000	90,943.1400	88,284.9500	89,971.0000	+1.375%	5,489	-27.498%
2026-01-01	87,536.0200	88,823.9900	87,420.0100	88,751.0000	+1.388%	1,736	-26.501%
2025-12-31	88,418.9600	89,123.0300	87,122.3700	87,536.0300	-0.999%	6,631	-25.481%
2025-12-30	87,155.0500	89,342.1600	86,751.2900	88,418.9600	+1.449%	3,094	-26.225%
2025-12-29	87,903.8200	90,338.5200	86,727.2700	87,156.0000	-0.851%	5,174	-25.156%
2025-12-28	87,823.0500	88,050.0000	87,392.7700	87,903.8200	+0.092%	1,105	-25.793%
2025-12-27	87,322.9700	87,935.3800	87,194.4500	87,823.0500	+0.573%	807	-25.724%
2025-12-26	87,188.5300	89,529.9400	86,625.0600	87,322.9700	+0.153%	3,592	-25.299%
2025-12-25	87,627.5600	88,886.0000	86,917.6400	87,189.7600	-0.500%	1,697	-25.185%
2025-12-24	87,454.0000	88,000.0000	86,384.2300	87,627.5500	+0.204%	2,297	-25.559%
2025-12-23	88,586.2100	88,905.0000	86,574.4900	87,448.9800	-1.287%	3,850	-25.407%
2025-12-22	88,649.0400	90,567.9700	87,881.3200	88,589.4600	-0.067%	3,978	-26.367%
2025-12-21	88,333.6700	89,054.7700	87,586.1600	88,649.0300	+0.357%	1,505	-26.416%
2025-12-20	88,105.0000	88,553.1200	87,750.0000	88,333.6600	+0.260%	1,519	-26.154%
2025-12-19	85,475.0100	89,379.9900	85,063.4200	88,104.9900	+3.077%	4,740	-25.962%
2025-12-18	86,225.0100	89,461.3600	84,419.0600	85,475.0000	-0.871%	6,282	-23.684%
2025-12-17	87,863.2900	90,352.8100	85,293.7300	86,225.8700	-1.860%	6,383	-24.349%
2025-12-16	86,437.2600	88,169.1600	85,258.0000	87,860.4000	+1.646%	4,407	-25.756%
2025-12-15	88,185.6900	90,046.6800	85,138.9500	86,437.2600	-1.979%	5,772	-24.534%
2025-12-14	90,252.9100	90,507.5900	87,595.4600	88,182.6000	-2.294%	3,387	-26.027%
2025-12-13	90,290.1200	90,657.8700	89,780.0000	90,252.9100	-0.041%	1,582	-27.724%
2025-12-12	92,557.3400	92,787.1300	89,502.5000	90,290.1200	-2.450%	4,275	-27.754%
2025-12-11	92,049.0000	93,594.2300	89,280.9700	92,557.3300	+0.552%	6,033	-29.524%
2025-12-10	92,702.0200	94,512.2100	91,575.0000	92,049.0100	-0.704%	5,362	-29.134%
2025-12-09	90,661.4100	94,635.0100	89,534.8300	92,702.0100	+2.252%	6,086	-29.634%
2025-12-08	90,412.0100	92,320.0000	89,625.0000	90,660.5700	+0.275%	4,647	-28.049%
2025-12-07	89,266.4600	91,787.0000	87,750.2700	90,412.0000	+1.285%	3,658	-27.851%
2025-12-06	89,358.0100	90,350.6300	88,943.1400	89,264.5200	-0.105%	1,951	-26.924%
2025-12-05	92,107.1300	92,723.0000	88,077.7900	89,358.0000	-2.985%	4,612	-27.000%
2025-12-04	93,466.0100	94,102.2600	90,923.2800	92,107.1300	-1.454%	4,485	-29.179%
2025-12-03	91,320.0000	94,198.2200	91,032.3800	93,466.0000	+2.350%	6,273	-30.209%
2025-12-02	86,300.0000	92,339.6000	86,195.1400	91,320.0000	+5.817%	6,983	-28.569%
2025-12-01	90,389.9900	90,451.0000	83,818.8200	86,300.0100	-4.525%	9,226	-24.414%
2025-11-30	90,838.8200	92,000.0000	90,366.0000	90,389.9900	-0.494%	2,145	-27.834%
2025-11-29	90,924.0000	91,217.8300	90,193.4000	90,838.8100	-0.094%	1,938	-28.190%
2025-11-28	91,345.9900	93,115.7000	90,241.7000	90,924.0000	-0.462%	5,070	-28.258%
2025-11-27	90,488.7700	91,953.2300	90,077.9300	91,345.9800	+0.947%	4,130	-28.589%
2025-11-26	87,351.9200	90,653.4900	86,303.1300	90,488.7800	+3.591%	5,288	-27.913%
2025-11-25	88,283.6500	88,508.8100	86,093.3500	87,351.9200	-1.055%	5,593	-25.324%
2025-11-24	86,831.0000	89,235.2800	85,238.2000	88,283.6500	+1.673%	7,892	-26.112%
2025-11-23	84,706.0000	88,114.0500	84,640.4200	86,831.0000	+2.509%	5,604	-24.876%
2025-11-22	85,092.0100	85,571.9900	83,460.0000	84,706.0000	-0.454%	4,051	-22.991%
2025-11-21	86,551.8400	87,415.6600	80,561.1600	85,092.0100	-1.691%	18,880	-23.341%
2025-11-20	91,489.5900	93,100.0000	86,000.0000	86,556.0100	-5.393%	9,788	-24.637%
2025-11-19	92,935.9300	92,958.0300	88,530.8700	91,489.5900	-1.556%	7,552	-28.701%
2025-11-18	92,123.2200	93,789.4600	89,205.7800	92,935.9300	+0.882%	8,674	-29.811%
2025-11-17	94,205.7000	95,981.9900	91,203.5600	92,123.2200	-2.211%	7,052	-29.192%
2025-11-16	95,562.6800	96,574.6900	92,920.0000	94,205.7100	-1.417%	4,309	-30.757%
2025-11-15	94,526.8700	96,760.0800	94,508.2800	95,559.9300	+1.092%	2,795	-31.738%
2025-11-14	99,644.0100	99,841.9600	93,948.9600	94,527.6800	-5.135%	10,185	-30.993%
2025-11-13	101,652.6800	104,061.5300	97,957.4900	99,644.0200	-1.976%	7,470	-34.536%
2025-11-12	103,035.6600	105,332.9900	100,801.1600	101,652.6800	-1.336%	4,881	-35.829%
2025-11-11	105,993.6600	107,494.6900	102,459.9300	103,028.8100	-2.797%	4,485	-36.687%
2025-11-10	104,710.2100	106,666.0200	104,266.6800	105,993.6700	+1.226%	5,123	-38.458%
2025-11-09	102,294.6900	105,488.0000	101,371.3500	104,710.2200	+2.361%	4,291	-37.703%
2025-11-08	103,300.0100	103,360.0000	101,433.4700	102,294.6800	-0.973%	3,386	-36.232%
2025-11-07	101,318.0200	104,065.6400	99,203.4100	103,300.0000	+1.956%	6,445	-36.853%
2025-11-06	103,890.3800	104,220.9800	100,258.5700	101,318.0200	-2.478%	6,012	-35.618%
2025-11-05	101,496.2600	104,553.8600	98,961.6600	103,892.2000	+2.367%	7,065	-37.213%
2025-11-04	106,577.4700	107,284.3700	98,894.4800	101,489.7300	-4.774%	12,138	-35.726%
2025-11-03	110,550.8700	110,764.4800	105,316.1100	106,577.4700	-3.594%	6,261	-38.795%
2025-11-02	110,065.2200	111,228.0300	109,475.1100	110,550.8700	+0.441%	3,032	-40.995%
2025-11-01	109,576.6100	110,522.7800	109,359.8700	110,065.2100	+0.446%	2,468	-40.734%
2025-10-31	108,317.0200	111,130.0100	108,277.3000	109,576.6000	+1.163%	5,518	-40.470%
2025-10-30	110,049.0300	111,624.9900	106,301.4400	108,317.0200	-1.576%	6,244	-39.778%
2025-10-29	112,925.5000	113,686.8100	109,284.2400	110,051.0100	-2.545%	4,963	-40.727%
2025-10-28	114,119.2000	116,104.1200	112,216.0200	112,925.5000	-1.046%	4,291	-42.235%
2025-10-27	114,571.3400	116,416.8400	113,840.0100	114,119.2000	-0.397%	4,312	-42.840%
2025-10-26	111,672.0900	115,497.0000	111,276.2500	114,574.4200	+2.599%	3,834	-43.067%
2025-10-25	111,035.9400	111,977.2500	110,700.3400	111,672.0900	+0.573%	1,986	-41.587%
2025-10-24	110,113.5800	112,176.4600	109,725.0000	111,035.9400	+0.838%	3,980	-41.252%
2025-10-23	107,603.5300	111,344.4100	107,520.6900	110,113.5800	+2.333%	5,225	-40.760%
2025-10-22	108,369.0000	109,200.0000	106,700.0000	107,603.5200	-0.706%	7,928	-39.378%
2025-10-21	110,577.5000	114,075.7700	107,515.3600	108,369.0100	-1.997%	9,012	-39.807%
2025-10-20	108,689.0100	111,742.8300	107,471.0700	110,577.5100	+1.738%	5,538	-41.009%
2025-10-19	107,226.0100	109,500.0000	106,136.2200	108,689.0100	+1.364%	4,030	-39.984%
2025-10-18	106,474.2200	107,548.3900	106,370.0300	107,226.0200	+0.706%	2,164	-39.165%
2025-10-17	108,215.8100	109,272.7200	103,529.0100	106,474.2100	-1.609%	8,752	-38.735%
2025-10-16	110,817.0700	112,030.9100	107,400.0000	108,215.8000	-2.347%	7,995	-39.721%
2025-10-15	113,090.1400	113,682.1600	110,226.5900	110,817.0700	-2.019%	5,140	-41.136%
2025-10-14	115,280.9000	115,524.5600	109,961.0100	113,100.1200	-1.892%	7,005	-42.324%
2025-10-13	115,073.2700	116,080.0000	113,717.7600	115,280.8900	+0.180%	5,270	-43.416%
2025-10-12	110,775.0000	115,845.3900	109,693.0000	115,073.2700	+3.880%	7,375	-43.313%
2025-10-11	112,978.9200	113,467.2500	109,693.7400	110,775.0000	-1.951%	7,575	-41.114%
2025-10-10	121,723.6000	122,587.4500	102,000.0000	112,978.9200	-7.184%	15,302	-42.263%
2025-10-09	123,359.0100	123,815.0000	119,739.8000	121,723.6000	-1.326%	5,162	-46.410%
2025-10-08	121,419.0100	124,258.3500	121,122.9700	123,359.0100	+1.598%	3,535	-47.121%
2025-10-07	124,750.1900	125,256.9500	120,662.9800	121,419.0000	-2.670%	5,378	-46.276%
2025-10-06	123,529.9100	126,296.0000	123,136.6700	124,750.1900	+0.988%	5,476	-47.711%
2025-10-05	122,480.5800	125,778.2200	122,214.2600	123,529.9100	+0.857%	5,409	-47.194%
2025-10-04	122,335.7900	122,920.9700	121,605.7500	122,480.5800	+0.118%	1,988	-46.742%
2025-10-03	120,625.9900	123,999.0000	119,348.4900	122,335.7800	+1.417%	5,453	-46.679%
2025-10-02	118,682.0300	121,128.0000	118,337.5300	120,625.9900	+1.637%	5,118	-45.923%
2025-10-01	114,090.0000	118,736.8600	114,007.1000	118,682.8900	+4.026%	5,361	-45.038%
2025-09-30	114,400.0000	114,874.0000	112,740.1700	114,090.0000	-0.271%	4,184	-42.825%
2025-09-29	112,224.9500	114,500.0000	111,601.7300	114,400.5500	+1.939%	3,758	-42.980%
2025-09-28	109,703.9900	112,404.7800	109,254.7900	112,224.9500	+2.298%	1,950	-41.875%
2025-09-27	109,717.1300	109,841.9800	109,149.0000	109,703.9900	-0.012%	1,386	-40.539%
2025-09-26	109,057.9800	110,391.9700	108,700.0000	109,717.1200	+0.604%	4,165	-40.546%
2025-09-25	113,374.0300	113,577.6700	108,702.7900	109,057.9800	-3.807%	6,329	-40.187%
2025-09-24	112,044.2400	114,013.8600	111,089.8100	113,374.0300	+1.187%	3,233	-42.464%
2025-09-23	112,759.6200	113,384.3700	111,520.5400	112,044.2400	-0.634%	2,785	-41.781%
2025-09-22	115,314.2500	115,453.2800	111,820.1200	112,759.6200	-2.215%	4,921	-42.150%
2025-09-21	115,753.8900	115,919.9900	115,262.0000	115,314.2600	-0.380%	1,355	-43.432%
2025-09-20	115,703.9700	116,200.0000	115,489.9200	115,753.8900	+0.043%	1,396	-43.647%
2025-09-19	117,137.8800	117,527.9900	115,176.4800	115,703.9700	-1.224%	2,363	-43.622%
2025-09-18	116,498.9400	117,996.9700	116,149.4700	117,137.8900	+0.550%	2,924	-44.313%
2025-09-17	116,845.8700	117,350.0000	114,800.0000	116,496.7500	-0.299%	3,426	-44.006%
2025-09-16	115,400.0000	117,008.9900	114,759.6000	116,845.8700	+1.253%	2,528	-44.173%
2025-09-15	115,342.7900	116,814.4800	114,411.7600	115,399.9900	+0.049%	3,004	-43.474%
2025-09-14	115,985.2700	116,241.9000	115,202.5000	115,343.0000	-0.554%	1,626	-43.446%
2025-09-13	116,122.9800	116,373.1200	115,215.3000	115,985.2800	-0.119%	1,965	-43.759%
2025-09-12	115,541.7000	116,800.0000	114,664.1500	116,122.9700	+0.503%	3,860	-43.826%
2025-09-11	114,007.0000	115,547.4500	113,459.9600	115,541.7100	+1.346%	3,257	-43.543%
2025-09-10	111,558.6700	114,345.9900	110,937.8900	114,007.0000	+2.196%	3,955	-42.783%
2025-09-09	112,087.4500	113,300.0000	110,783.4200	111,556.8000	-0.473%	3,226	-41.527%
2025-09-08	111,140.0100	112,940.0000	110,630.0000	112,087.4500	+0.848%	2,623	-41.803%
2025-09-07	110,230.0000	111,624.8900	110,214.0000	111,144.4000	+0.830%	1,223	-41.310%
2025-09-06	110,681.1500	111,329.9900	110,000.0100	110,229.9900	-0.405%	961	-40.823%
2025-09-05	110,738.4400	113,418.8200	110,232.1800	110,678.6000	-0.057%	5,052	-41.063%
2025-09-04	111,758.0000	112,237.4200	109,359.4600	110,741.2900	-0.910%	3,555	-41.096%
2025-09-03	111,259.9000	112,625.6200	110,545.4500	111,758.0000	+0.448%	2,876	-41.632%
2025-09-02	109,250.0000	111,797.0000	108,414.1700	111,259.9000	+1.840%	4,688	-41.371%
2025-09-01	108,270.3700	109,926.8300	107,264.3300	109,250.0000	+0.905%	4,212	-40.292%
2025-08-31	108,833.6700	109,508.0000	108,076.6600	108,270.3800	-0.518%	1,894	-39.752%
2025-08-30	108,395.0400	108,941.8300	107,364.6300	108,833.6700	+0.405%	2,382	-40.064%
2025-08-29	112,582.0100	112,660.5700	107,500.0000	108,395.0400	-3.719%	5,764	-39.821%
2025-08-28	111,271.2500	113,496.0000	110,863.7700	112,582.0200	+1.176%	3,166	-42.059%
2025-08-27	111,795.3400	112,654.2800	110,370.3000	111,273.8600	-0.466%	4,166	-41.378%
2025-08-26	110,144.0100	112,403.9900	108,704.1800	111,795.3300	+1.499%	4,700	-41.651%
2025-08-25	113,491.2000	113,661.0600	109,274.8100	110,144.0100	-2.949%	6,519	-40.777%
2025-08-24	115,399.8600	115,632.6400	110,636.1200	113,491.2000	-1.654%	4,812	-42.523%
2025-08-23	116,919.9900	117,014.0000	114,533.5000	115,399.8600	-1.300%	2,368	-43.474%
2025-08-22	112,493.9800	117,435.5700	111,656.1600	116,919.9800	+3.934%	5,404	-44.209%
2025-08-21	114,290.0000	114,829.0400	112,000.1100	112,493.9900	-1.571%	2,772	-42.014%
2025-08-20	112,868.0000	114,645.1400	112,376.3200	114,289.9900	+1.260%	3,807	-42.925%
2025-08-19	116,294.8300	116,791.7600	112,720.0000	112,868.0100	-2.947%	4,567	-42.206%
2025-08-18	117,489.9900	117,630.8300	114,718.0000	116,294.8300	-1.017%	4,316	-43.909%
2025-08-17	117,464.3700	118,644.0300	117,256.6000	117,490.0000	+0.022%	1,517	-44.479%
2025-08-16	117,436.8300	117,998.0000	117,224.0000	117,464.3800	+0.023%	1,711	-44.467%
2025-08-15	118,389.9900	119,333.6100	116,866.0000	117,436.8400	-0.805%	3,658	-44.454%
2025-08-14	123,360.3100	124,556.4700	117,240.0000	118,390.0000	-4.029%	6,835	-44.902%
2025-08-13	120,130.0000	123,748.0200	118,937.9200	123,360.3200	+2.689%	6,100	-47.122%
2025-08-12	118,704.0000	120,300.0000	118,204.5800	120,130.0100	+1.201%	3,955	-45.700%
2025-08-11	119,327.0900	122,333.0000	118,089.1200	118,704.0000	-0.522%	5,231	-45.047%
2025-08-10	116,502.0000	119,347.6700	116,501.9900	119,327.1000	+2.420%	3,437	-45.334%
2025-08-09	116,702.0400	117,985.3000	116,362.0600	116,507.9900	-0.166%	2,174	-44.012%
2025-08-08	117,521.9000	117,711.6500	115,913.0400	116,702.0400	-0.698%	2,739	-44.105%
2025-08-07	115,033.7600	117,699.9900	114,292.4900	117,521.8900	+2.163%	3,921	-44.495%
2025-08-06	114,123.1900	115,732.7100	113,359.4500	115,033.7700	+0.798%	3,098	-43.294%
2025-08-05	115,058.1000	115,122.9400	112,648.5900	114,122.8300	-0.813%	3,480	-42.841%
2025-08-04	114,228.3200	115,751.5800	114,137.1100	115,058.1000	+0.726%	2,609	-43.306%
2025-08-03	112,543.0100	114,797.0100	111,906.7000	114,228.3200	+1.497%	1,868	-42.894%
2025-08-02	113,260.0300	114,032.2800	112,000.0000	112,543.0100	-0.633%	3,002	-42.039%
2025-08-01	115,757.8600	116,059.2500	112,681.9900	113,260.0300	-2.158%	9,064	-42.406%
2025-07-31	117,841.9900	118,931.2200	115,472.4800	115,757.8700	-1.769%	3,852	-43.649%
2025-07-30	117,941.0200	118,797.0800	115,800.0000	117,842.0000	-0.084%	4,510	-44.645%
2025-07-29	118,087.9900	119,288.0000	116,959.0500	117,941.0100	-0.124%	3,253	-44.692%
2025-07-28	119,475.9400	119,841.4600	117,421.9500	118,087.9900	-1.162%	2,950	-44.761%
2025-07-27	117,969.9800	119,819.6500	117,875.0000	119,475.9300	+1.279%	2,445	-45.402%
2025-07-26	117,648.0100	118,356.0000	117,171.7900	117,967.1900	+0.271%	1,749	-44.704%
2025-07-25	118,420.6600	118,527.9900	114,750.0000	117,648.0200	-0.652%	9,686	-44.554%
2025-07-24	118,816.9100	119,536.0000	117,184.0100	118,420.6600	-0.334%	3,575	-44.916%
2025-07-23	120,028.7300	120,166.5200	117,371.1200	118,816.9200	-1.010%	3,625	-45.100%
2025-07-22	117,435.7300	120,308.9400	116,180.0000	120,028.7300	+2.208%	5,200	-45.654%
2025-07-21	117,324.0100	119,703.7000	116,575.0100	117,435.7400	+0.095%	4,159	-44.454%
2025-07-20	117,917.4000	118,910.0000	116,517.7600	117,324.0100	-0.503%	3,279	-44.401%

.dark-mode .j4h6q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4h6q3{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDCBitcoin / USD Coin (BINANCE:BTCUSDC)crypto Binance

BTCUSDC
Bitcoin / USD Coin (BINANCE:BTCUSDC)
crypto Binance