Dark

BTCUSDC
Bitcoin / USD Coin
crypto HitBTC

Real-time

Jul 24, 2026 1:02:01 AM EDT

65216.03USDC-0.574%(-376.62)77BTC5,003,690USDC

65214.58Bid 65248.34Ask 33.76Spread

Composite
65235.59 Binance
65235.59 OKX
65233.00 Gemini
65211.10 HitBTC
65216.03 Bitstamp
65205.25 Binance.US
65265.49 Huobi
65400.99

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	65,078.85203	65,419.38812	64,748.21491	65,216.02930	+0.275%	8	0.000%
2026-07-23	66,061.03323	66,276.82030	64,625.66961	65,036.95558	-1.628%	72	+0.275%
2026-07-22	66,527.47702	66,698.47391	65,536.90305	66,113.49833	-0.608%	79	-1.357%
2026-07-21	65,151.66702	66,919.10866	65,126.50520	66,518.18417	+1.983%	42	-1.958%
2026-07-20	64,583.27788	65,734.08564	63,757.65099	65,224.98736	+0.793%	90	-0.014%
2026-07-19	64,816.74083	64,905.46225	64,253.24302	64,712.02322	-0.155%	52	+0.779%
2026-07-18	63,915.02139	64,822.64021	63,860.11451	64,812.73750	+1.410%	45	+0.622%
2026-07-17	63,780.62966	64,354.02251	62,545.28157	63,911.45752	+0.177%	99	+2.041%
2026-07-16	64,740.02900	64,931.61722	63,709.82333	63,798.58087	-1.454%	52	+2.222%
2026-07-15	64,965.45154	65,499.52168	64,463.34759	64,739.70430	-0.365%	103	+0.736%
2026-07-14	62,281.56311	65,008.83002	62,220.19269	64,976.83596	+4.407%	48	+0.368%
2026-07-13	63,720.53166	64,281.27120	61,779.38228	62,234.18596	-2.426%	79	+4.791%
2026-07-12	63,848.31796	64,231.06827	63,630.27035	63,781.35028	-0.044%	28	+2.249%
2026-07-11	64,141.07145	64,442.86919	63,807.29835	63,809.28807	-0.507%	47	+2.205%
2026-07-10	63,205.64616	64,580.81485	62,937.43515	64,134.57247	+1.442%	44	+1.686%
2026-07-09	62,194.88855	63,456.80989	61,673.33697	63,222.66306	+1.521%	61	+3.153%
2026-07-08	63,292.19847	63,692.43781	61,554.72924	62,275.59156	-1.692%	81	+4.722%
2026-07-07	64,050.76623	64,250.60736	62,836.53657	63,347.54986	-1.021%	81	+2.950%
2026-07-06	63,558.87484	64,472.30160	61,347.64769	64,000.93962	+0.670%	49	+1.899%
2026-07-05	63,080.25587	63,953.90466	62,486.03907	63,575.15232	+0.726%	40	+2.581%
2026-07-04	62,555.45899	63,404.51171	62,302.29237	63,117.13293	+0.866%	21	+3.325%
2026-07-03	61,502.72854	62,818.32303	61,232.59583	62,574.99902	+1.732%	39	+4.221%
2026-07-02	59,920.86844	62,100.90475	59,583.62191	61,509.59028	+2.467%	56	+6.026%
2026-07-01	58,635.79602	61,211.98338	57,764.31246	60,028.39390	+2.462%	76	+8.642%
2026-06-30	60,188.53355	60,188.53355	58,158.11309	58,586.07189	-2.604%	46	+11.317%
2026-06-29	59,422.74718	60,675.05287	58,940.07296	60,152.53312	+0.951%	29	+8.418%
2026-06-28	59,969.30926	60,414.93475	58,933.87827	59,585.75612	-0.646%	19	+9.449%
2026-06-27	60,038.31281	60,796.31355	59,850.09197	59,973.03134	-0.144%	17	+8.742%
2026-06-26	59,735.76621	60,656.18772	58,319.98574	60,059.78139	+0.502%	48	+8.585%
2026-06-25	61,004.45442	61,892.86557	58,156.88739	59,759.50637	-2.104%	37	+9.131%
2026-06-24	62,686.83184	63,052.86513	59,193.65706	61,044.10446	-2.627%	26	+6.834%
2026-06-23	63,942.79251	64,211.78182	61,980.60381	62,691.02908	-2.014%	14	+4.028%
2026-06-22	63,338.02502	65,550.56677	63,338.02502	63,979.38452	+1.109%	12	+1.933%
2026-06-21	64,251.44966	64,508.21140	63,264.32844	63,277.94260	-1.527%	7	+3.063%
2026-06-20	63,494.93409	64,344.80775	63,172.16131	64,259.02945	+1.185%	6	+1.489%
2026-06-19	62,876.03381	63,556.41141	62,290.72355	63,506.48444	+0.916%	12	+2.692%
2026-06-18	64,525.83940	64,771.39186	62,301.96122	62,930.26734	-2.341%	19	+3.632%
2026-06-17	65,663.21680	66,389.78810	63,899.12115	64,438.92581	-1.823%	13	+1.206%
2026-06-16	66,290.66572	66,953.22094	65,339.32970	65,635.75894	-1.078%	14	-0.639%
2026-06-15	65,693.22366	67,247.59985	65,352.58412	66,350.88358	+0.919%	13	-1.710%
2026-06-14	64,424.28806	65,753.82205	63,668.54790	65,746.78312	+2.031%	9	-0.807%
2026-06-13	63,562.01732	64,729.24221	63,469.66157	64,438.04643	+1.404%	5	+1.207%
2026-06-12	63,557.72960	64,328.42480	62,859.46316	63,545.91441	-0.045%	13	+2.628%
2026-06-11	61,508.58392	63,811.83455	61,508.58392	63,574.51015	+3.412%	18	+2.582%
2026-06-10	61,726.64714	62,810.80909	60,879.23111	61,477.19689	-0.379%	20	+6.082%
2026-06-09	63,092.85383	63,506.23204	60,848.56904	61,711.19019	-2.207%	22	+5.679%
2026-06-08	63,207.17820	64,182.52250	62,419.91436	63,104.19406	-0.349%	20	+3.347%
2026-06-07	60,866.73299	64,038.01958	60,756.51149	63,325.34410	+4.020%	26	+2.986%
2026-06-06	61,157.07273	61,499.26013	59,506.12984	60,878.10326	-0.118%	22	+7.126%
2026-06-05	63,728.72115	63,859.05711	59,176.67384	60,950.20138	-4.386%	61	+6.999%
2026-06-04	64,266.89031	64,709.51755	61,409.07411	63,746.02173	-0.465%	27	+2.306%
2026-06-03	66,700.89107	67,423.28589	64,043.77679	64,043.77679	-3.967%	13	+1.830%
2026-06-02	71,286.66016	71,317.92032	66,190.74266	66,689.26907	-6.566%	16	-2.209%
2026-06-01	73,586.85115	73,915.90278	70,624.52699	71,376.12783	-2.983%	13	-8.630%
2026-05-31	73,815.84311	74,165.96556	73,384.69045	73,570.70897	-0.291%	10	-11.356%
2026-05-30	73,434.52256	74,029.83977	73,172.52412	73,785.14529	+0.512%	17	-11.614%
2026-05-29	73,582.89354	74,256.59665	72,476.23370	73,409.09955	-0.233%	10	-11.161%
2026-05-28	74,342.22555	74,504.48003	72,558.06344	73,580.45354	-1.073%	10	-11.368%
2026-05-27	75,870.10390	76,016.93936	74,172.15181	74,378.86759	-1.937%	5	-12.319%
2026-05-26	77,267.47497	78,008.08884	75,625.41949	75,847.69071	-1.885%	4	-14.017%
2026-05-25	77,069.92890	77,766.57806	76,870.38914	77,305.14922	+0.388%	3	-15.638%
2026-05-24	76,704.74729	77,369.30485	76,069.89351	77,006.72875	+0.417%	4	-15.311%
2026-05-23	75,454.31520	77,319.26050	74,299.71769	76,687.04493	+1.565%	13	-14.958%
2026-05-22	77,587.05131	77,854.38055	75,404.90289	75,505.15932	-2.656%	9	-13.627%
2026-05-21	77,513.06448	78,119.32102	76,697.64778	77,565.50805	+0.109%	3	-15.921%
2026-05-20	76,840.21474	77,713.03296	76,502.59737	77,481.18814	+0.899%	8	-15.830%
2026-05-19	77,007.54384	77,306.64018	76,222.45786	76,790.67302	-0.221%	3	-15.073%
2026-05-18	77,435.50376	77,695.40703	76,064.24743	76,960.87203	-0.600%	4	-15.261%
2026-05-17	78,156.94334	78,562.62323	76,807.20652	77,425.24722	-0.908%	2	-15.769%
2026-05-16	79,081.09851	79,198.77293	77,771.30150	78,134.96450	-1.199%	4	-16.534%
2026-05-15	81,112.25920	81,651.15984	78,642.70112	79,082.96058	-2.468%	8	-17.535%
2026-05-14	79,372.43188	82,034.13558	78,926.01368	81,083.99786	+2.230%	5	-19.570%
2026-05-13	80,515.11609	81,323.69111	78,764.66471	79,315.33851	-1.450%	4	-17.776%
2026-05-12	81,736.97779	81,747.23132	79,837.50096	80,482.71836	-1.556%	2	-18.969%
2026-05-11	82,364.13571	82,364.13571	80,573.15426	81,754.96214	-0.485%	3	-20.230%
2026-05-10	80,680.67087	82,421.33804	80,327.23760	82,153.31744	+1.809%	3	-20.617%
2026-05-09	80,201.69069	81,050.87140	80,137.96793	80,693.55798	+0.610%	1	-19.181%
2026-05-08	80,028.20426	80,426.79778	79,272.90400	80,204.51962	+0.212%	2	-18.688%
2026-05-07	81,446.32363	81,681.53846	79,543.88905	80,034.62122	-1.729%	3	-18.515%
2026-05-06	80,971.43655	82,816.72624	80,825.96717	81,442.41390	+0.596%	5	-19.924%
2026-05-05	79,853.19031	81,747.89435	79,853.19031	80,960.07170	+1.383%	4	-19.447%
2026-05-04	78,517.46965	80,672.72646	78,294.56154	79,855.68025	+1.643%	5	-18.333%
2026-05-03	78,703.38576	79,368.29786	78,120.19030	78,564.47377	-0.147%	0.9162	-16.990%
2026-05-02	78,235.30597	79,115.47033	78,060.67515	78,680.22593	+0.556%	2	-17.113%
2026-05-01	76,377.53359	78,900.00269	76,377.53359	78,245.45491	+2.489%	3	-16.652%
2026-04-30	75,823.30582	76,611.81507	75,416.22614	76,345.01293	+0.718%	2	-14.577%
2026-04-29	76,375.06512	77,883.45773	74,986.70400	75,800.77716	-0.735%	3	-13.964%
2026-04-28	77,377.69902	77,503.10032	75,684.65356	76,361.86938	-1.308%	2	-14.596%
2026-04-27	78,693.30029	79,465.97211	76,572.69713	77,373.81761	-1.632%	3	-15.713%
2026-04-26	77,547.56551	78,813.31944	77,414.01358	78,657.82123	+1.316%	1	-17.089%
2026-04-25	77,518.12105	77,925.52860	77,245.24416	77,635.88839	+0.217%	0.90673	-15.998%
2026-04-24	78,319.47788	78,575.56859	77,345.20916	77,467.51071	-1.048%	2	-15.815%
2026-04-23	78,375.55564	78,624.39186	77,005.26557	78,288.17343	+0.091%	3	-16.697%
2026-04-22	76,385.88005	79,443.62136	76,189.89539	78,216.77747	+2.434%	4	-16.621%
2026-04-21	75,872.41930	76,855.26719	74,853.77929	76,358.34716	+0.598%	2	-14.592%
2026-04-20	73,853.41580	76,521.66104	73,791.13195	75,904.78768	+2.749%	3	-14.082%
2026-04-19	75,787.01905	76,277.41502	73,865.51995	73,874.17836	-2.479%	2	-11.720%
2026-04-18	77,202.55789	77,436.42773	75,560.10294	75,752.02240	-1.805%	2	-13.909%
2026-04-17	75,176.31881	78,346.30423	74,622.85601	77,144.56412	+2.598%	5	-15.463%
2026-04-16	74,834.86206	75,493.82057	73,550.80466	75,190.97193	+0.471%	2	-13.266%
2026-04-15	74,218.18674	75,443.36600	73,593.49032	74,838.14508	+0.856%	3	-12.857%
2026-04-14	74,518.16775	75,996.02656	73,939.62691	74,202.90817	-0.447%	5	-12.111%
2026-04-13	70,708.45758	74,914.11113	70,612.87619	74,536.25486	+5.327%	4	-12.504%
2026-04-12	73,075.15879	73,181.46915	70,564.18332	70,766.82110	-3.181%	2	-7.844%
2026-04-11	72,940.07162	73,755.26132	72,605.57161	73,091.84962	+0.138%	1	-10.775%
2026-04-10	71,790.12974	73,435.86497	71,446.36003	72,991.36911	+1.666%	2	-10.652%
2026-04-09	71,048.36559	72,822.84575	70,493.64451	71,795.02876	+0.929%	3	-9.164%
2026-04-08	71,941.69683	72,742.61571	70,855.82210	71,134.29522	-1.150%	2	-8.320%
2026-04-07	68,821.03003	72,562.57095	67,763.00430	71,962.04396	+4.467%	6	-9.374%
2026-04-06	69,325.93601	70,266.71554	68,482.00663	68,885.05847	-0.183%	3	-5.326%
2026-04-05	67,254.34381	69,066.56190	66,644.99006	69,011.15814	+2.585%	3	-5.499%
2026-04-04	66,895.55943	67,507.09168	66,808.29718	67,272.18210	+0.498%	0.55353	-3.056%
2026-04-03	66,947.04659	67,251.10249	66,298.95034	66,938.71989	+0.055%	2	-2.574%
2026-04-02	68,077.06226	68,620.62403	65,757.26321	66,901.66694	-1.781%	2	-2.520%
2026-04-01	68,157.32345	69,208.90316	67,566.51750	68,114.62724	-0.185%	3	-4.255%
2026-03-31	66,751.01572	68,369.21445	66,068.00984	68,241.05064	+2.277%	13	-4.433%
2026-03-30	66,029.74616	68,076.53988	65,778.16519	66,721.47464	+1.105%	10	-2.256%
2026-03-29	66,343.86915	67,049.71107	64,994.62603	65,992.07436	-0.672%	5	-1.176%
2026-03-28	66,348.90369	67,203.71362	65,948.80175	66,438.29585	+0.134%	2	-1.840%
2026-03-27	68,794.32397	69,079.99913	65,564.96138	66,349.42752	-3.548%	3	-1.708%
2026-03-26	71,321.01043	71,414.14550	68,134.59664	68,789.84498	-3.553%	4	-5.195%
2026-03-25	70,560.98472	72,019.83394	70,424.10723	71,323.68341	+1.112%	3	-8.563%
2026-03-24	71,010.17341	71,332.36590	68,935.29976	70,539.02908	-0.521%	3	-7.546%
2026-03-23	67,947.31100	71,712.56441	67,453.91551	70,908.27762	+4.506%	3	-8.028%
2026-03-22	68,387.61520	69,513.52953	67,367.83340	67,850.68012	-1.217%	1	-3.883%
2026-03-21	70,567.61765	71,049.42599	68,608.36754	68,686.37245	-2.615%	0.88913	-5.052%
2026-03-20	69,874.00709	71,300.41794	69,489.71728	70,530.92402	+0.867%	2	-7.536%
2026-03-19	71,250.45658	71,558.99353	68,819.56487	69,924.40388	-1.876%	3	-6.734%
2026-03-18	74,032.75549	74,629.02166	70,749.10332	71,261.12055	-3.576%	3	-8.483%
2026-03-17	74,819.19915	75,998.96551	73,505.61335	73,903.70039	-1.307%	3	-11.755%
2026-03-16	72,964.28092	74,911.85095	72,363.73433	74,882.54216	+2.872%	6	-12.909%
2026-03-15	71,238.32096	73,119.72465	70,877.89880	72,791.80841	+2.198%	9	-10.407%
2026-03-14	70,913.10941	71,276.07373	70,433.32421	71,226.45221	+0.358%	26	-8.438%
2026-03-13	70,415.71474	73,917.24398	70,415.71474	70,972.35955	+0.669%	4	-8.111%
2026-03-12	70,214.65929	70,735.78292	69,231.59486	70,500.49545	+0.449%	2	-7.496%
2026-03-11	69,905.23302	71,252.48420	69,017.31182	70,185.27867	+0.366%	2	-7.080%
2026-03-10	68,417.35288	71,663.58965	68,417.35288	69,929.34091	+2.244%	3	-6.740%
2026-03-09	66,021.69843	69,444.72063	66,021.69843	68,394.23632	+3.674%	2	-4.647%
2026-03-08	67,272.42071	68,200.17757	65,624.37995	65,970.44544	-1.490%	2	-1.144%
2026-03-07	68,202.16018	68,402.86213	66,968.47808	66,968.47808	-1.684%	15	-2.617%
2026-03-06	70,899.61496	71,355.95602	67,769.20370	68,115.34726	-3.833%	3	-4.256%
2026-03-05	72,704.33922	73,471.18431	70,660.85658	70,830.07045	-2.632%	3	-7.926%
2026-03-04	68,249.61601	74,023.27366	67,449.43094	72,744.39913	+6.497%	5	-10.349%
2026-03-03	68,863.55349	69,221.51594	66,219.56591	68,306.34091	-0.659%	3	-4.524%
2026-03-02	65,810.28466	70,011.04493	65,332.06593	68,759.58287	+4.600%	22	-5.154%
2026-03-01	66,989.15076	68,108.33123	65,097.58193	65,735.77782	-1.931%	25	-0.791%
2026-02-28	65,869.86700	67,617.16097	63,046.10833	67,030.00587	+1.769%	34	-2.706%
2026-02-27	67,446.02995	68,140.10504	65,213.02138	65,864.91439	-2.368%	13	-0.985%
2026-02-26	67,763.07409	68,815.61960	66,583.34513	67,462.10671	-0.768%	2	-3.329%
2026-02-25	63,984.21181	69,891.18506	63,978.76972	67,984.11107	+6.098%	4	-4.072%
2026-02-24	64,661.69654	64,975.73492	62,621.32047	64,076.82745	-0.870%	2	+1.778%
2026-02-23	67,587.99119	67,606.85088	63,901.59328	64,638.87098	-4.467%	2	+0.893%
2026-02-22	67,977.84454	68,205.85446	67,171.70279	67,661.52017	-0.505%	4	-3.614%
2026-02-21	68,018.81192	68,655.90641	67,579.18773	68,004.93596	+0.037%	2	-4.101%
2026-02-20	66,960.93546	68,242.00621	66,540.13474	67,979.99326	+1.529%	3	-4.066%
2026-02-19	66,494.19296	67,270.44666	65,641.92230	66,956.53830	+0.952%	3	-2.599%
2026-02-18	67,506.86884	68,442.33272	65,850.75829	66,325.04104	-1.705%	7	-1.672%
2026-02-17	68,863.88503	69,116.45835	66,716.58972	67,475.33354	-1.997%	9	-3.348%
2026-02-16	68,819.34683	70,029.58125	67,297.79382	68,849.96461	+0.071%	1	-5.278%
2026-02-15	69,771.36972	70,903.72654	68,119.73099	68,800.96047	-1.384%	4	-5.211%
2026-02-14	68,778.94371	70,448.99904	68,719.09434	69,766.19428	+1.320%	16	-6.522%
2026-02-13	66,215.77042	69,347.94427	65,830.72436	68,857.48527	+3.962%	2	-5.288%
2026-02-12	67,127.56925	68,304.40017	65,205.59664	66,233.29085	-1.117%	3	-1.536%
2026-02-11	68,789.42391	69,236.51882	65,828.13189	66,981.67929	-2.635%	5	-2.636%
2026-02-10	70,141.58945	70,438.95577	67,947.15539	68,794.37907	-1.849%	3	-5.202%
2026-02-09	70,307.96491	71,333.48447	68,361.97392	70,090.68232	-0.330%	3	-6.955%
2026-02-08	69,191.15298	71,965.35216	68,872.37888	70,322.85585	+1.495%	3	-7.262%
2026-02-07	70,258.84412	71,514.29427	67,400.27054	69,287.33750	-1.766%	4	-5.876%
2026-02-06	62,870.39032	71,641.19037	60,334.44690	70,532.82004	+12.513%	9	-7.538%
2026-02-05	73,050.62919	73,101.91161	62,347.06634	62,688.56554	-14.186%	16	+4.032%
2026-02-04	75,657.68887	76,806.51828	71,927.24416	73,051.34116	-3.416%	2	-10.726%
2026-02-03	78,676.86676	79,134.01503	72,998.88442	75,635.38952	-3.867%	7	-13.776%
2026-02-02	76,891.69459	79,270.57910	74,605.11705	78,677.55497	+2.312%	5	-17.110%
2026-02-01	78,658.47888	79,320.68636	75,673.95232	76,899.74309	-2.215%	15	-15.193%
2026-01-31	84,034.30774	84,140.09482	76,294.89157	78,641.80021	-6.557%	3	-17.072%
2026-01-30	84,311.14162	84,415.20554	81,121.83911	84,160.28430	+0.417%	4	-22.510%
2026-01-29	89,151.57305	89,151.57305	83,810.49655	83,810.49655	-6.003%	31	-22.186%
2026-01-28	88,910.47233	90,286.25320	88,770.53188	89,163.00765	-0.032%	0.39171	-26.858%
2026-01-27	88,214.75036	89,246.23205	87,239.91020	89,191.74294	+0.848%	12	-26.881%
2026-01-26	87,731.01620	88,584.24976	87,159.55581	88,441.45544	+2.309%	8	-26.261%
2026-01-25	89,062.74609	89,063.41413	86,149.72946	86,445.62015	-3.061%	20	-24.558%
2026-01-24	89,399.71417	89,474.78568	89,175.26169	89,175.26169	-0.398%	11	-26.868%
2026-01-23	89,556.16201	91,035.71519	88,626.82255	89,531.76099	+0.056%	0.66897	-27.159%
2026-01-22	89,414.68679	90,262.00693	88,471.29562	89,481.21814	+0.076%	1	-27.118%
2026-01-21	88,358.68527	90,395.73724	87,325.63978	89,413.28359	+1.198%	7	-27.062%
2026-01-20	92,612.66951	92,816.17912	87,856.18580	88,354.81567	-4.566%	2	-26.188%
2026-01-19	93,370.79038	93,370.79038	92,176.75374	92,582.51871	-2.664%	7	-29.559%
2026-01-18	95,205.92471	95,205.92471	94,876.85978	95,116.24856	-0.016%	21	-31.435%
2026-01-17	95,550.55874	95,637.13572	95,055.35699	95,131.07372	-0.417%	8	-31.446%
2026-01-16	95,585.54181	95,844.44201	94,367.14364	95,529.29970	-0.085%	0.55862	-31.732%
2026-01-15	96,975.24348	97,150.08180	95,342.63248	95,610.35736	-1.388%	14	-31.790%
2026-01-14	95,476.41651	97,794.00510	94,613.50962	96,956.00016	+1.681%	3	-32.736%
2026-01-13	91,314.75821	96,077.31671	91,030.33964	95,352.73667	+4.610%	22	-31.605%
2026-01-12	91,309.86194	91,717.60344	90,120.65413	91,150.39627	+0.698%	4	-28.452%
2026-01-11	90,369.68357	90,953.84740	90,333.22935	90,518.25069	+0.052%	26	-27.953%
2026-01-10	90,557.00146	90,740.49093	90,313.33890	90,471.02320	-0.117%	4	-27.915%
2026-01-09	91,054.23197	91,909.96961	89,696.53550	90,576.70339	-0.575%	12	-27.999%
2026-01-08	91,298.94659	91,540.13870	89,372.93483	91,100.18400	-0.223%	2	-28.413%
2026-01-07	93,698.09363	93,698.09363	90,651.37221	91,303.41738	-2.578%	0.85252	-28.572%
2026-01-06	93,546.42601	94,438.58371	91,564.28059	93,719.30712	-0.419%	2	-30.413%
2026-01-05	91,726.75869	94,304.29935	91,726.75869	94,113.49121	+3.118%	27	-30.705%
2026-01-04	91,105.32510	91,267.97721	91,105.32510	91,267.97721	+0.827%	23	-28.544%
2026-01-03	90,030.42421	90,519.59556	89,330.88904	90,519.59556	+0.519%	11	-27.954%
2026-01-02	88,531.84948	90,052.37368	88,531.84948	90,052.37368	+2.718%	15	-27.580%
2026-01-01	87,546.53050	87,960.38814	87,546.53050	87,669.75308	+0.137%	22	-25.612%
2025-12-31	88,375.24502	89,052.90622	87,182.16222	87,549.50217	-1.030%	0.8416	-25.510%
2025-12-30	87,189.78091	89,200.12098	86,815.22926	88,460.38906	+1.451%	2	-26.277%
2025-12-29	88,459.59207	90,145.39734	86,747.20677	87,194.85931	-0.437%	1	-25.207%
2025-12-28	87,663.67487	87,978.08148	87,577.81713	87,577.81713	-0.113%	9	-25.534%
2025-12-27	87,300.24461	87,677.09576	87,299.52334	87,677.09576	+0.488%	26	-25.618%
2025-12-26	87,215.18479	89,269.98318	87,099.20227	87,251.62756	-0.240%	22	-25.255%
2025-12-25	87,545.38751	87,702.96708	87,430.36962	87,461.91831	-0.190%	16	-25.435%
2025-12-24	87,479.28904	87,965.71257	86,413.29728	87,628.15407	+0.204%	0.88541	-25.576%
2025-12-23	88,540.21130	88,905.17469	86,747.23936	87,449.80883	-1.196%	1	-25.425%
2025-12-22	88,757.05061	90,508.46893	87,972.22009	88,508.41893	-0.025%	4	-26.317%
2025-12-21	88,359.20927	89,022.07104	87,626.96408	88,530.93444	+0.248%	1	-26.335%
2025-12-20	88,106.29380	88,525.86556	87,961.40257	88,311.57659	+0.258%	0.70843	-26.152%
2025-12-19	85,478.76696	89,362.16946	85,112.61410	88,084.14444	+3.073%	2	-25.962%
2025-12-18	86,115.37157	89,435.02773	84,472.84428	85,458.25044	-0.836%	3	-23.687%
2025-12-17	87,693.95543	90,278.45396	85,326.44399	86,178.99011	-1.914%	5	-24.325%
2025-12-16	86,416.04457	88,016.78412	85,295.19040	87,860.26288	+1.655%	2	-25.773%
2025-12-15	89,358.86114	89,950.61332	85,417.75704	86,430.26696	-2.850%	3	-24.545%
2025-12-14	90,256.95096	90,485.52484	88,965.78291	88,965.78291	-1.452%	19	-26.695%
2025-12-13	90,239.08571	90,652.81823	89,979.44773	90,276.42201	-0.002%	0.80219	-27.760%
2025-12-12	92,503.17039	92,760.87178	89,513.65392	90,278.41563	-2.440%	0.98365	-27.761%
2025-12-11	92,032.74350	93,453.82567	89,378.38498	92,536.06314	+0.558%	0.80361	-29.524%
2025-12-10	92,662.04439	94,451.63509	91,629.47495	92,022.20790	-0.732%	1	-29.130%
2025-12-09	90,729.86754	94,541.16237	89,758.09245	92,700.64244	+2.272%	2	-29.649%
2025-12-08	91,743.82548	92,246.16245	89,706.21517	90,641.12626	+0.373%	0.70378	-28.050%
2025-12-07	89,373.12861	91,507.26931	88,575.24376	90,303.95684	+0.933%	12	-27.782%
2025-12-06	89,720.06316	89,815.91144	89,330.72704	89,469.28850	+1.436%	21	-27.108%
2025-12-05	92,413.31018	92,652.66038	88,203.00879	88,203.00879	-4.264%	20	-26.061%
2025-12-04	93,428.53518	94,064.16792	90,999.26457	92,131.04475	-1.449%	0.94226	-29.214%
2025-12-03	91,243.81350	94,073.48896	91,091.27780	93,486.09708	+2.189%	14	-30.240%
2025-12-02	86,356.04757	92,277.21114	86,235.05438	91,483.19115	+5.690%	3	-28.713%
2025-12-01	89,994.58942	89,994.58942	83,865.00218	86,558.27938	-5.157%	33	-24.657%
2025-11-30	90,904.44366	91,756.44768	90,904.44366	91,265.03103	+0.622%	6	-28.542%
2025-11-29	90,982.95438	91,123.66037	90,699.70016	90,700.47607	-0.251%	7	-28.097%
2025-11-28	91,335.47638	92,954.76000	90,285.46474	90,928.64829	-0.441%	3	-28.278%
2025-11-27	90,477.22379	91,897.62620	90,111.74643	91,331.75258	+0.989%	5	-28.594%
2025-11-26	87,331.74914	90,643.59225	86,338.19148	90,437.47383	+3.427%	9	-27.888%
2025-11-25	88,258.48794	88,258.48794	86,194.72806	87,441.16697	-0.961%	44	-25.417%
2025-11-24	86,662.83909	89,184.07192	85,408.73400	88,289.76663	+1.743%	4	-26.134%
2025-11-23	84,819.06407	88,011.55395	84,819.06407	86,777.03548	+2.495%	2	-24.846%
2025-11-22	85,124.31849	85,569.71720	83,505.45910	84,664.93765	-0.505%	1	-22.972%
2025-11-21	86,961.76207	87,386.68925	80,647.21989	85,094.33250	-2.085%	6	-23.360%
2025-11-20	91,359.87561	93,052.47685	86,053.51758	86,906.01901	-4.756%	2	-24.958%
2025-11-19	92,948.26271	92,948.26271	88,590.28250	91,245.52629	-1.845%	2	-28.527%
2025-11-18	92,068.71656	93,742.68718	89,391.78030	92,960.39776	+0.908%	3	-29.845%
2025-11-17	94,207.63533	95,929.80434	91,293.09283	92,124.05935	-2.213%	2	-29.208%
2025-11-16	95,492.41727	96,509.22796	92,992.26761	94,209.36612	-1.419%	6	-30.775%
2025-11-15	94,774.57530	96,767.10928	94,774.57530	95,565.77538	+1.192%	3	-31.758%
2025-11-14	99,331.16253	99,846.08745	94,066.74489	94,440.48797	-5.317%	2	-30.945%
2025-11-13	101,637.29981	103,961.06617	97,986.98852	99,744.06556	-1.912%	3	-34.617%
2025-11-12	103,193.40146	105,179.49414	100,928.04322	101,688.37387	-1.327%	0.12757	-35.867%
2025-11-11	105,948.32277	107,247.31014	102,480.37135	103,056.42874	-2.885%	17	-36.718%
2025-11-10	104,664.50062	106,606.99115	104,423.94578	106,118.40771	+1.336%	0.96578	-38.544%
2025-11-09	101,625.85330	105,364.83211	101,530.81716	104,719.43397	+2.319%	2	-37.723%
2025-11-08	103,327.44599	103,382.23901	101,658.52816	102,345.58793	-1.098%	14	-36.279%
2025-11-07	101,284.92430	103,986.85629	99,333.91792	103,482.33306	+2.154%	3	-36.979%
2025-11-06	103,903.20672	104,118.26822	100,438.07564	101,300.14075	-2.532%	2	-35.621%
2025-11-05	101,474.41610	104,524.84429	98,969.67435	103,931.48629	+2.188%	2	-37.251%
2025-11-04	106,538.84059	107,212.24721	99,047.40302	101,705.99354	-4.600%	3	-35.878%
2025-11-03	110,565.07512	110,696.72935	105,327.73307	106,609.72875	-3.573%	6	-38.827%
2025-11-02	109,990.39725	111,253.66379	109,541.64778	110,560.22531	+0.495%	0.85604	-41.013%
2025-11-01	109,603.48361	110,503.34947	109,385.37955	110,015.42087	+0.415%	0.65492	-40.721%
2025-10-31	108,331.45304	111,114.20744	108,331.45304	109,560.92262	+1.166%	9	-40.475%
2025-10-30	110,515.27056	111,270.14088	106,409.96000	108,297.85300	-1.708%	13	-39.781%
2025-10-29	112,815.08525	113,384.98300	110,180.10781	110,180.10781	-2.546%	20	-40.810%
2025-10-28	114,088.37685	116,068.05373	112,618.72573	113,057.99991	-0.966%	23	-42.316%
2025-10-27	114,565.04018	116,080.96905	113,922.46356	114,160.54975	-0.307%	16	-42.873%
2025-10-26	111,684.70093	114,955.88000	111,276.77500	114,512.11576	+2.583%	13	-43.049%
2025-10-25	110,922.89351	111,841.65821	110,737.01574	111,629.22525	+0.530%	19	-41.578%
2025-10-24	110,189.21720	111,787.16156	109,745.96159	111,040.32844	+0.840%	0.87713	-41.268%
2025-10-23	107,567.62758	111,334.60547	107,567.62758	110,115.43705	+2.249%	0.96902	-40.775%
2025-10-22	108,296.61000	109,093.22356	106,764.66887	107,693.06037	-0.626%	2	-39.443%
2025-10-21	110,383.17234	113,944.63299	107,533.36257	108,371.57275	-2.022%	18	-39.822%
2025-10-20	108,659.88927	111,684.52938	107,470.89744	110,607.75786	+1.762%	3	-41.038%
2025-10-19	107,218.02824	109,446.92589	106,143.66722	108,692.34047	+1.418%	5	-39.999%
2025-10-18	106,459.43049	107,504.58034	106,417.03004	107,172.28121	+0.581%	1	-39.148%
2025-10-17	108,034.39123	109,265.80414	103,562.01649	106,553.01261	-1.544%	3	-38.795%
2025-10-16	110,861.93094	111,952.84644	107,631.09387	108,223.65447	-2.318%	3	-39.740%
2025-10-15	113,001.36258	113,496.11912	110,297.32279	110,791.47835	-2.038%	2	-41.136%
2025-10-14	115,271.16986	115,438.91011	110,095.30487	113,096.87310	-1.859%	3	-42.336%
2025-10-13	114,986.74353	115,986.27366	114,001.89731	115,239.20992	+0.098%	2	-43.408%
2025-10-12	110,700.18978	115,631.61803	109,710.24405	115,126.01862	+3.903%	2	-43.352%
2025-10-11	112,966.41683	113,398.70810	109,768.01789	110,801.66978	-1.910%	2	-41.142%
2025-10-10	121,719.24025	122,488.06522	101,208.31516	112,959.42207	-7.183%	5	-42.266%
2025-10-09	123,161.09084	123,742.82347	119,892.59003	121,701.29838	-1.400%	1	-46.413%
2025-10-08	121,644.34820	124,251.16401	121,257.77441	123,428.91767	+1.563%	2	-47.163%
2025-10-07	124,832.96450	124,933.26673	120,956.28406	121,529.61487	-2.624%	5	-46.337%
2025-10-06	123,422.82867	126,294.75318	123,207.53526	124,804.75745	+1.037%	19	-47.746%
2025-10-05	122,402.43096	125,633.28042	122,402.43096	123,523.90323	+1.007%	1	-47.204%
2025-10-04	122,200.57275	122,883.99731	121,652.04125	122,292.67025	-0.132%	6	-46.672%
2025-10-03	120,584.28403	123,968.96429	119,546.14590	122,453.79991	+1.464%	1	-46.742%
2025-10-02	118,719.16576	121,083.51696	118,399.61194	120,686.87006	+1.737%	5	-45.963%
2025-10-01	114,067.57303	118,728.11315	114,067.57303	118,626.87359	+4.060%	2	-45.024%
2025-09-30	114,730.76066	114,730.76066	112,980.76681	113,999.04282	-0.232%	22	-42.792%
2025-09-29	112,222.22523	114,432.11100	111,610.02836	114,263.84683	+1.731%	30	-42.925%
2025-09-28	109,711.81430	112,320.11369	109,432.18564	112,320.11369	+2.400%	11	-41.937%
2025-09-27	109,669.53741	109,785.59014	109,151.18162	109,687.12998	-0.034%	0.4196	-40.544%
2025-09-26	109,287.95862	110,381.00117	108,781.35942	109,724.79179	+0.582%	2	-40.564%
2025-09-25	113,373.97435	113,561.16005	108,770.89324	109,090.20325	-3.755%	0.79062	-40.218%
2025-09-24	112,027.86905	113,993.05036	111,180.03578	113,346.17951	+1.157%	0.8845	-42.463%
2025-09-23	112,702.51198	113,337.62416	111,610.75378	112,049.26697	-0.641%	1	-41.797%
2025-09-22	114,870.17489	114,870.17489	111,837.95473	112,771.93189	-2.244%	9	-42.170%
2025-09-21	115,791.45643	115,791.45643	115,347.80620	115,360.35686	-0.323%	23	-43.468%
2025-09-20	115,600.84953	116,193.20082	115,600.84953	115,734.29453	+0.126%	1	-43.650%
2025-09-19	117,171.92986	117,521.26634	115,448.55902	115,588.10445	-1.336%	8	-43.579%
2025-09-18	116,508.34261	117,973.91078	116,209.60195	117,153.28838	+0.568%	0.5794	-44.333%
2025-09-17	116,762.04719	117,339.54350	114,926.62354	116,491.91945	-0.170%	2	-44.017%
2025-09-16	115,351.31328	116,978.36134	114,829.46871	116,690.00076	+1.122%	1	-44.112%
2025-09-15	115,342.42498	116,742.49257	114,509.96953	115,394.74536	+0.012%	0.40594	-43.484%
2025-09-14	116,005.94061	116,214.14750	115,260.58279	115,380.96070	-0.526%	0.35127	-43.478%
2025-09-13	116,113.36093	116,359.55475	115,243.48258	115,991.02398	-0.135%	0.47986	-43.775%
2025-09-12	115,629.53205	116,782.53931	114,834.54339	116,147.97469	+0.538%	2	-43.851%
2025-09-11	113,994.55136	115,526.76270	113,506.10194	115,526.76270	+1.413%	2	-43.549%
2025-09-10	111,506.65092	114,312.65471	110,978.67602	113,916.91436	+2.105%	2	-42.751%
2025-09-09	112,103.02586	113,272.63707	110,836.97694	111,567.89175	-0.468%	1	-41.546%
2025-09-08	111,154.46422	112,896.01220	110,630.05885	112,092.12440	+0.867%	2	-41.819%
2025-09-07	110,275.37937	111,548.70757	110,257.89387	111,128.87028	+0.757%	0.75893	-41.315%
2025-09-06	110,655.86293	111,289.26393	110,038.52057	110,293.56200	-0.325%	0.57626	-40.871%
2025-09-05	110,754.79035	113,374.37931	110,284.85577	110,652.95327	-0.058%	2	-41.063%
2025-09-04	111,734.28194	112,235.59653	109,396.58717	110,717.48763	-0.889%	1	-41.097%
2025-09-03	111,245.09097	112,560.96891	110,596.78487	111,710.43628	+0.451%	2	-41.620%
2025-09-02	109,197.34976	111,696.73081	108,422.07038	111,208.78238	+1.782%	3	-41.357%
2025-09-01	108,272.65286	109,861.39955	107,286.44789	109,261.98195	+0.925%	3	-40.312%
2025-08-31	108,831.97399	109,500.79545	108,126.39088	108,260.91300	-0.534%	0.75335	-39.760%
2025-08-30	108,326.58788	108,954.13207	107,421.46294	108,842.28177	+0.263%	0.54009	-40.082%
2025-08-29	112,488.74837	112,538.09276	107,568.53927	108,556.62848	-3.571%	2	-39.924%
2025-08-28	111,296.57199	113,466.14765	110,911.24508	112,576.71310	+1.227%	1	-42.070%
2025-08-27	111,767.94669	112,638.88502	110,500.81666	111,212.07013	-0.523%	2	-41.359%
2025-08-26	109,937.47685	112,376.09048	108,947.17303	111,796.82033	+1.507%	2	-41.666%
2025-08-25	113,470.35555	113,608.62259	109,334.06035	110,137.38040	-2.952%	0.94401	-40.787%
2025-08-24	115,371.50717	115,631.44735	110,826.64188	113,487.59820	-1.666%	1	-42.535%
2025-08-23	116,808.27770	117,022.71782	114,536.57846	115,410.34600	-1.276%	2	-43.492%
2025-08-22	112,814.97376	117,369.74819	111,679.55852	116,902.46981	+4.042%	2	-44.213%
2025-08-21	114,245.97459	114,737.97747	112,105.22562	112,360.62345	-1.672%	9	-41.958%
2025-08-20	112,903.39441	114,648.63611	112,406.42068	114,271.55569	+1.244%	165	-42.929%
2025-08-19	116,309.25312	116,780.25042	112,782.12830	112,868.01091	-2.924%	196	-42.219%
2025-08-18	117,527.59421	117,629.37904	114,714.60833	116,267.54989	-1.016%	125	-43.909%
2025-08-17	117,393.55870	118,601.20322	117,275.08997	117,460.93433	-0.010%	81	-44.479%
2025-08-16	117,363.58024	117,979.01837	117,270.95942	117,473.11794	+0.075%	87	-44.484%
2025-08-15	118,329.34321	119,348.60716	116,863.57307	117,384.89789	-0.794%	199	-44.443%
2025-08-14	123,322.37254	124,447.67375	117,465.80735	118,323.92481	-4.122%	325	-44.883%
2025-08-13	120,075.11554	123,655.15042	118,979.35824	123,411.32740	+2.745%	216	-47.156%
2025-08-12	118,687.46999	120,323.28234	118,214.54218	120,114.60221	+1.179%	137	-45.705%
2025-08-11	119,250.59942	122,325.67582	118,300.77446	118,714.60801	-0.500%	237	-45.065%
2025-08-10	116,559.35055	119,321.48487	116,546.96375	119,310.63097	+2.391%	121	-45.339%
2025-08-09	116,699.89644	117,904.76000	116,384.84655	116,524.70989	-0.164%	104	-44.032%
2025-08-08	117,466.05130	117,674.26885	115,938.23035	116,715.90533	-0.673%	122	-44.124%
2025-08-07	114,986.45252	117,637.68156	114,288.74158	117,506.70069	+2.156%	118	-44.500%
2025-08-06	114,130.43075	115,722.67485	113,384.09639	115,027.20833	+0.773%	151	-43.304%
2025-08-05	115,037.54804	115,074.51067	112,711.39214	114,144.90545	-0.797%	177	-42.866%
2025-08-04	114,270.29128	115,649.60000	114,141.41287	115,062.37090	+0.727%	105	-43.321%
2025-08-03	112,534.45609	114,723.34304	112,189.79010	114,232.23531	+1.502%	84	-42.909%
2025-08-02	113,294.54865	114,032.74286	112,038.15611	112,542.16399	-0.713%	172	-42.052%
2025-08-01	115,724.12513	116,049.42364	112,756.68780	113,350.24468	-2.090%	285	-42.465%
2025-07-31	117,842.04539	118,951.98609	115,556.17309	115,769.78764	-1.782%	161	-43.667%
2025-07-30	117,872.38228	118,649.94544	115,840.65707	117,870.48318	-0.053%	189	-44.671%
2025-07-29	118,092.52257	119,270.82597	117,056.56954	117,933.16368	-0.017%	114	-44.701%
2025-07-28	119,482.29706	119,839.40179	117,505.00646	117,953.38746	-1.270%	132	-44.710%
2025-07-27	117,951.00043	119,827.85565	117,864.68552	119,470.73013	+1.295%	88	-45.413%
2025-07-26	117,528.16400	118,320.98302	117,232.58306	117,942.88090	+0.251%	122	-44.705%
2025-07-25	118,388.26708	118,429.43426	114,754.82291	117,647.35953	-0.577%	288	-44.567%
2025-07-24	118,810.59477	119,463.34308	117,181.88680	118,330.05331	-0.394%	158	-44.886%
2025-07-23	119,990.53230	119,990.53230	117,393.24415	118,798.38195	-1.013%	197	-45.104%
2025-07-22	117,470.09424	120,268.50645	116,324.01646	120,013.81972	+2.169%	198	-45.660%
2025-07-21	117,235.64055	119,678.67248	116,596.12643	117,466.46650	+0.093%	154	-44.481%
2025-07-20	117,941.13454	118,894.39553	116,642.91198	117,357.67055	-0.472%	91	-44.430%

.dark-mode .N3Pslm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3Pslm{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDCBitcoin / USD Coincrypto HitBTC

BTCUSDC
Bitcoin / USD Coin
crypto HitBTC