Dark

BTCUSDC
Bitcoin / USD Coin
crypto Composite

Real-time

Jul 23, 2026 11:48:09 PM EDT

65371.82USDC-0.393%(-257.71)6,571BTC427,609,853USDC

65376.07Bid 65376.08Ask 0.01Spread

Composite
65371.82 Binance
65371.82 OKX
65358.90 Gemini
65352.39 HitBTC
65351.94 Bitstamp
65346.38 Binance.US
65276.04 Huobi
65400.99

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	65,058.3600	65,400.99000	64,688.00000	65,371.82000	+0.485%	907	0.000%
2026-07-23	66,079.3600	66,284.43000	64,279.60000	65,056.38000	-1.566%	6,491	+0.485%
2026-07-22	66,515.9400	67,233.39000	65,387.99000	66,091.31000	-0.636%	4,677	-1.089%
2026-07-21	65,219.0400	67,000.00000	63,714.11000	66,514.20000	+1.992%	6,956	-1.717%
2026-07-20	64,684.9700	65,760.72000	63,716.00000	65,215.42000	+0.820%	6,468	+0.240%
2026-07-19	64,796.4000	64,936.00000	64,244.18000	64,684.97000	-0.172%	2,786	+1.062%
2026-07-18	63,902.4200	64,840.84000	63,482.68000	64,796.50000	+1.399%	2,258	+0.888%
2026-07-17	63,779.9000	64,354.02251	62,459.86000	63,902.43000	+0.172%	6,513	+2.299%
2026-07-16	64,722.2900	65,322.15000	63,700.08000	63,792.48000	-1.433%	5,451	+2.476%
2026-07-15	65,009.3200	65,797.35000	64,237.35000	64,719.83000	-0.417%	5,683	+1.007%
2026-07-14	62,274.9800	65,080.30000	62,203.99000	64,990.96000	+4.371%	7,414	+0.586%
2026-07-13	63,756.1800	64,404.22000	59,000.00000	62,269.28000	-2.332%	6,754	+4.982%
2026-07-12	63,787.1600	64,589.93000	63,366.77000	63,756.18000	-0.072%	2,528	+2.534%
2026-07-11	64,136.6700	64,772.66000	63,783.35000	63,802.00000	-0.541%	2,458	+2.460%
2026-07-10	63,178.3700	64,849.81000	62,671.38000	64,149.28000	+1.381%	5,621	+1.906%
2026-07-09	62,239.4200	63,590.22000	61,644.74000	63,275.42000	+1.631%	7,408	+3.313%
2026-07-08	63,324.8200	64,588.56000	61,496.15000	62,260.12000	-1.652%	4,805	+4.998%
2026-07-07	64,005.0100	64,943.95000	62,620.49000	63,306.15000	-1.084%	6,476	+3.263%
2026-07-06	63,588.4500	64,671.12000	61,265.56000	64,000.01000	+0.652%	7,164	+2.143%
2026-07-05	63,101.3700	64,166.30000	62,400.00000	63,585.32000	+0.765%	3,343	+2.810%
2026-07-04	62,523.5000	63,423.24000	61,686.83000	63,102.49000	+0.856%	2,324	+3.596%
2026-07-03	61,496.0500	62,917.80000	61,016.28000	62,566.94000	+1.742%	4,099	+4.483%
2026-07-02	59,971.9900	62,800.00000	59,541.01000	61,495.52000	+2.518%	7,397	+6.303%
2026-07-01	58,551.6700	61,299.24000	57,200.00000	59,984.94000	+2.445%	9,416	+8.980%
2026-06-30	60,182.4000	60,820.02000	58,088.00000	58,553.29000	-2.703%	9,808	+11.645%
2026-06-29	59,489.3100	60,829.97000	58,820.92000	60,179.84000	+1.133%	10,024	+8.627%
2026-06-28	59,947.1400	61,793.40000	58,827.95000	59,505.45000	-0.755%	4,143	+9.859%
2026-06-27	60,007.9300	60,865.07000	59,785.71000	59,958.21000	-0.138%	3,356	+9.029%
2026-06-26	59,710.9100	60,837.70000	58,100.00000	60,040.84000	+1.001%	11,217	+8.879%
2026-06-25	60,995.8600	62,025.94000	57,630.00000	59,445.60000	-2.570%	11,637	+9.969%
2026-06-24	62,653.8400	63,300.86000	59,011.00000	61,013.42000	-2.688%	11,670	+7.143%
2026-06-23	63,958.7100	64,875.46000	61,881.33000	62,698.69000	-2.001%	6,514	+4.263%
2026-06-22	63,241.7000	65,787.11000	63,241.70000	63,979.05000	+1.144%	6,172	+2.177%
2026-06-21	64,227.0900	64,648.63000	63,197.68000	63,255.20000	-1.571%	2,556	+3.346%
2026-06-20	63,492.4100	64,471.10000	62,784.04000	64,264.87000	+1.218%	2,959	+1.722%
2026-06-19	62,886.1700	63,807.23000	61,500.00000	63,491.80000	+0.939%	3,878	+2.961%
2026-06-18	64,448.3000	66,066.00000	62,175.92000	62,901.34000	-2.420%	6,646	+3.928%
2026-06-17	65,626.2800	66,402.99000	63,874.09000	64,461.58000	-1.761%	7,114	+1.412%
2026-06-16	66,295.8000	67,488.40000	65,287.38000	65,616.81000	-1.018%	4,337	-0.373%
2026-06-15	65,718.2300	67,273.91000	64,185.38000	66,291.50000	+0.834%	5,968	-1.387%
2026-06-14	64,440.0300	65,781.76000	63,636.54000	65,743.07000	+2.036%	3,889	-0.565%
2026-06-13	63,550.1700	64,750.00000	63,126.01000	64,431.03000	+1.371%	2,974	+1.460%
2026-06-12	63,577.5600	64,360.00000	62,752.12000	63,559.46000	-0.022%	6,755	+2.851%
2026-06-11	61,457.1300	63,880.00000	61,457.13000	63,573.68000	+3.391%	7,856	+2.828%
2026-06-10	61,691.9800	62,834.95000	60,695.87000	61,488.49000	-0.302%	8,260	+6.316%
2026-06-09	63,056.7300	63,829.64000	60,716.95000	61,674.83000	-2.264%	9,910	+5.994%
2026-06-08	63,307.8200	64,307.61000	62,380.00000	63,103.68000	-0.389%	8,927	+3.594%
2026-06-07	60,855.3900	64,316.50000	60,720.93000	63,350.00000	+4.026%	11,230	+3.192%
2026-06-06	61,049.5100	62,025.99000	59,307.30000	60,898.40000	-0.282%	13,108	+7.346%
2026-06-05	63,826.3100	64,648.37000	59,105.30000	61,070.45000	-4.338%	23,780	+7.043%
2026-06-04	64,045.9400	66,403.00000	61,326.97000	63,839.93000	-0.363%	20,131	+2.400%
2026-06-03	66,669.4600	68,201.02000	64,000.00000	64,072.48000	-6.911%	10,802	+2.028%
2026-06-02	71,331.9800	72,000.00000	66,124.00000	68,829.09000	-3.529%	13,813	-5.023%
2026-06-01	73,582.5900	74,017.19000	70,580.71000	71,347.29000	-3.062%	10,961	-8.375%
2026-05-31	73,784.5400	74,441.28000	73,302.87000	73,601.05000	-0.234%	2,353	-11.181%
2026-05-30	73,367.9000	74,686.47000	73,131.79000	73,774.00000	+0.511%	2,322	-11.389%
2026-05-29	73,520.8000	74,288.39000	70,650.57000	73,399.09000	-0.209%	4,942	-10.936%
2026-05-28	74,310.0800	74,686.46000	72,461.59000	73,553.17000	-1.083%	795	-11.123%
2026-05-27	75,829.0300	76,685.58000	74,127.65000	74,358.19000	-1.962%	2,602	-12.085%
2026-05-26	77,259.9900	78,020.08000	74,100.00000	75,845.98000	-1.886%	6,584	-13.810%
2026-05-25	76,973.9700	77,854.75000	76,067.00000	77,303.85000	+0.377%	3,140	-15.435%
2026-05-24	76,659.7000	77,455.30000	75,387.43000	77,013.24000	+0.435%	4,154	-15.116%
2026-05-23	75,449.5100	77,350.71000	74,150.09000	76,679.92000	+1.609%	5,794	-14.747%
2026-05-22	77,557.0700	78,127.51000	75,222.01000	75,465.67000	-2.716%	5,955	-13.375%
2026-05-21	77,486.8400	78,150.00000	76,635.86000	77,572.54000	+0.099%	3,414	-15.728%
2026-05-20	76,769.3600	77,826.45000	76,333.37000	77,495.85000	+0.948%	4,353	-15.645%
2026-05-19	76,952.8700	77,827.77000	74,882.37000	76,767.93000	-0.252%	3,871	-14.845%
2026-05-18	77,407.1700	78,366.03000	75,046.82000	76,962.00000	-0.610%	7,107	-15.060%
2026-05-17	78,113.7500	78,785.83000	76,679.30000	77,434.62000	-0.911%	175	-15.578%
2026-05-16	79,064.2600	79,203.53000	77,561.49000	78,146.77000	-1.198%	465	-16.347%
2026-05-15	81,085.4000	82,000.45000	78,616.00000	79,093.98000	-2.430%	6,372	-17.349%
2026-05-14	79,290.6000	82,062.00000	78,785.90000	81,064.01000	+2.200%	7,590	-19.358%
2026-05-13	80,489.3400	81,323.69111	78,696.00000	79,318.76000	-1.459%	4,936	-17.583%
2026-05-12	81,727.1300	82,235.36000	77,601.00000	80,492.89000	-1.519%	4,449	-18.786%
2026-05-11	82,191.0200	82,428.00000	80,351.35000	81,734.11000	-0.525%	5,188	-20.019%
2026-05-10	80,673.0000	82,547.40000	80,279.44000	82,165.36000	+1.840%	3,620	-20.439%
2026-05-09	80,196.8600	81,102.30000	79,097.24000	80,680.62000	+0.648%	2,113	-18.975%
2026-05-08	80,015.5500	80,518.51000	78,785.90000	80,161.28000	+0.202%	4,842	-18.450%
2026-05-07	81,438.0200	81,717.10000	79,399.70000	80,000.00000	-1.750%	6,404	-18.285%
2026-05-06	80,905.4800	82,863.00000	80,723.20000	81,425.16000	+0.649%	6,688	-19.715%
2026-05-05	79,830.0000	81,800.00000	79,794.00000	80,900.06000	+1.338%	696	-19.194%
2026-05-04	78,543.7800	81,202.50000	77,948.59000	79,831.80000	+1.657%	5,003	-18.113%
2026-05-03	78,683.7300	79,452.00000	77,870.90000	78,530.93000	-0.222%	2,816	-16.757%
2026-05-02	78,226.4100	79,674.34000	77,821.91000	78,705.89000	+0.611%	1,494	-16.942%
2026-05-01	76,296.1800	78,939.51000	76,115.13000	78,227.53000	+2.515%	5,811	-16.434%
2026-04-30	75,751.9600	76,660.00000	75,000.00000	76,308.17000	+0.684%	4,852	-14.332%
2026-04-29	76,336.2500	77,989.98000	72,800.00000	75,789.63000	-0.719%	7,082	-13.746%
2026-04-28	77,364.0700	77,503.10032	75,566.40000	76,338.80000	-1.360%	4,571	-14.366%
2026-04-27	78,645.0900	80,600.00000	76,039.96000	77,391.46000	-1.620%	6,520	-15.531%
2026-04-26	77,651.4700	78,968.20000	76,691.29000	78,666.00000	+1.345%	4,028	-16.900%
2026-04-25	77,458.5600	78,380.49000	77,170.00000	77,622.28000	+0.206%	1,784	-15.782%
2026-04-24	78,272.5600	78,613.22000	77,077.00000	77,462.99000	-1.095%	5,043	-15.609%
2026-04-23	78,234.0100	78,698.00000	76,988.31000	78,320.91000	+0.144%	401	-16.533%
2026-04-22	76,367.0600	79,597.00000	76,150.40000	78,208.46000	+2.425%	664	-16.413%
2026-04-21	75,891.1600	77,092.13000	74,847.36000	76,356.49000	+0.643%	7,436	-14.386%
2026-04-20	73,832.6400	76,609.75000	73,753.60000	75,868.72000	+2.711%	9,320	-13.836%
2026-04-19	75,736.9400	76,284.39000	73,793.78000	73,866.00000	-2.477%	6,365	-11.499%
2026-04-18	77,138.6000	78,341.00000	75,477.53000	75,742.17000	-1.827%	3,202	-13.692%
2026-04-17	75,174.0200	78,393.03000	73,936.37000	77,151.67000	+2.609%	10,302	-15.268%
2026-04-16	74,816.5300	75,569.86000	73,264.00000	75,190.32000	+0.502%	8,196	-13.058%
2026-04-15	74,180.9800	75,578.80000	73,533.73000	74,815.04000	+0.822%	4,705	-12.622%
2026-04-14	74,447.7800	76,108.00000	71,882.59000	74,204.73000	-0.327%	8,098	-11.903%
2026-04-13	70,736.4000	75,049.00000	70,576.00000	74,448.22000	+5.198%	6,693	-12.192%
2026-04-12	73,075.0800	73,999.84000	70,519.76000	70,769.56000	-3.152%	3,868	-7.627%
2026-04-11	72,975.0000	73,999.84000	71,444.15000	73,072.64000	+0.130%	886	-10.539%
2026-04-10	71,796.6700	73,485.89000	71,431.10000	72,978.00000	+1.647%	1,683	-10.423%
2026-04-09	71,079.1200	73,150.30000	70,463.77000	71,795.73000	+0.938%	4,891	-8.947%
2026-04-08	71,917.7700	72,892.26000	68,125.71000	71,128.29000	-1.202%	5,855	-8.093%
2026-04-07	68,854.6600	72,765.80000	67,725.99000	71,993.44000	+4.469%	6,241	-9.198%
2026-04-06	68,982.2000	72,558.89000	67,185.04000	68,913.49000	-0.108%	4,902	-5.139%
2026-04-05	67,288.8300	69,128.51000	65,746.48000	68,987.84000	+2.529%	2,636	-5.242%
2026-04-04	66,950.7800	67,555.00000	66,700.00000	67,285.95000	+0.526%	1,597	-2.845%
2026-04-03	66,904.1600	67,551.97000	66,066.02000	66,934.15000	+0.065%	2,462	-2.334%
2026-04-02	68,093.3600	69,090.00000	65,682.94000	66,890.48000	-1.774%	6,182	-2.270%
2026-04-01	68,210.5000	69,263.05000	67,529.48000	68,098.58000	-0.159%	442	-4.004%
2026-03-31	66,734.0100	69,124.80000	65,938.88000	68,207.09000	+2.209%	573	-4.157%
2026-03-30	65,959.1300	68,201.40000	65,750.00000	66,732.79000	+1.154%	3,165	-2.039%
2026-03-29	66,330.8900	67,228.76000	64,948.55000	65,971.55000	-0.549%	4,948	-0.909%
2026-03-28	66,359.9600	67,272.57000	65,728.36000	66,335.42000	-0.065%	4,188	-1.453%
2026-03-27	68,765.4900	69,203.05000	65,505.00000	66,378.36000	-3.488%	6,965	-1.516%
2026-03-26	71,303.4700	71,973.13000	68,124.01000	68,777.51000	-3.545%	6,561	-4.952%
2026-03-25	70,524.5900	72,020.81000	69,069.00000	71,305.63000	+1.094%	5,273	-8.322%
2026-03-24	70,899.9700	71,478.97000	68,891.26000	70,534.29000	-0.529%	5,784	-7.319%
2026-03-23	67,851.5200	71,798.42000	67,438.56000	70,909.54000	+4.513%	8,445	-7.810%
2026-03-22	68,890.1900	70,422.65000	67,347.05000	67,847.75000	-1.548%	4,524	-3.649%
2026-03-21	70,509.8300	71,093.62000	68,554.38000	68,914.33000	-2.334%	1,974	-5.140%
2026-03-20	69,916.5900	71,363.60000	69,400.01000	70,561.29000	+0.910%	437	-7.355%
2026-03-19	71,228.5100	71,627.41000	68,810.04000	69,924.96000	-1.882%	624	-6.511%
2026-03-18	73,936.8300	74,822.40000	69,516.00000	71,266.21000	-3.649%	7,573	-8.271%
2026-03-17	74,843.9900	76,099.95000	73,401.37000	73,965.56000	-1.185%	6,756	-11.619%
2026-03-16	72,821.1600	74,925.90000	71,389.16000	74,852.40000	+2.820%	8,945	-12.666%
2026-03-15	71,250.0000	73,235.10000	70,683.11000	72,799.26000	+2.220%	4,226	-10.203%
2026-03-14	70,943.5900	72,549.68000	69,850.00000	71,218.35000	+0.387%	2,410	-8.209%
2026-03-13	70,489.3500	73,972.00000	69,793.21000	70,943.45000	+0.617%	13,613	-7.854%
2026-03-12	70,191.3400	71,433.34000	68,753.54000	70,508.19000	+0.451%	7,293	-7.285%
2026-03-11	69,963.3300	71,616.51000	68,979.16000	70,191.55000	+0.348%	6,219	-6.867%
2026-03-10	68,431.0900	71,800.43000	68,328.17000	69,947.91000	+2.188%	9,703	-6.542%
2026-03-09	65,990.1000	69,778.00000	65,800.00000	68,450.55000	+3.766%	7,568	-4.498%
2026-03-08	67,253.7000	68,200.17757	65,612.89000	65,966.00000	-1.958%	4,910	-0.901%
2026-03-07	68,118.7600	68,561.60000	66,912.90000	67,283.09000	-1.244%	2,576	-2.841%
2026-03-06	70,880.5900	71,426.00000	67,737.88000	68,130.73000	-3.892%	6,196	-4.049%
2026-03-05	72,679.3300	73,585.06000	70,007.00000	70,889.52000	-2.572%	8,664	-7.784%
2026-03-04	68,298.1800	74,086.95000	67,402.20000	72,760.71000	+6.497%	13,308	-10.155%
2026-03-03	68,811.5000	69,996.00000	66,147.66000	68,321.75000	-0.679%	8,744	-4.318%
2026-03-02	65,754.6000	70,134.57000	65,073.60000	68,789.11000	+4.612%	9,665	-4.968%
2026-03-01	66,998.3900	68,267.24000	64,725.71000	65,756.26000	-1.823%	6,860	-0.585%
2026-02-28	65,857.4900	67,759.99000	63,024.75000	66,977.35000	+1.674%	7,891	-2.397%
2026-02-27	67,486.4800	68,368.60000	64,919.55000	65,874.50000	-2.349%	6,809	-0.763%
2026-02-26	67,999.9100	69,996.00000	66,502.88000	67,458.85000	-0.773%	6,963	-3.094%
2026-02-25	64,045.0000	70,140.79000	63,831.07000	67,984.67000	+6.122%	8,916	-3.843%
2026-02-24	64,627.4900	65,770.98000	62,483.10000	64,062.73000	-0.889%	7,771	+2.043%
2026-02-23	67,620.3900	67,660.37000	63,866.00000	64,637.12000	-4.496%	7,419	+1.137%
2026-02-22	67,982.2300	68,310.91000	67,168.01000	67,680.00000	-0.446%	2,207	-3.410%
2026-02-21	68,000.0100	68,699.94000	67,034.81000	67,983.25000	-0.028%	2,374	-3.841%
2026-02-20	66,939.9000	68,320.83000	66,229.29000	68,002.41000	+1.566%	6,826	-3.868%
2026-02-19	66,422.6000	67,621.45000	65,609.00000	66,954.00000	+0.785%	5,518	-2.363%
2026-02-18	67,468.2200	68,829.69000	65,834.50000	66,432.23000	-1.582%	6,868	-1.596%
2026-02-17	68,858.7000	69,224.46000	66,590.01000	67,500.00000	-2.037%	5,730	-3.153%
2026-02-16	68,786.3300	70,138.50000	67,248.72000	68,903.76000	+0.192%	5,311	-5.126%
2026-02-15	69,768.7500	71,208.21000	67,997.22000	68,771.99000	-1.413%	5,433	-4.944%
2026-02-14	68,826.8000	70,540.15000	68,618.48000	69,757.74000	+1.336%	4,260	-6.287%
2026-02-13	66,198.3900	69,473.10000	65,111.31000	68,838.29000	+3.953%	6,884	-5.036%
2026-02-12	67,024.4100	68,389.90000	65,067.62000	66,220.33000	-1.159%	8,321	-1.281%
2026-02-11	68,773.3600	69,259.84000	65,573.52000	66,997.10000	-2.602%	11,736	-2.426%
2026-02-10	70,101.7900	71,116.50000	67,856.78000	68,786.61000	-1.887%	7,781	-4.964%
2026-02-09	70,295.8200	72,127.00000	68,262.00000	70,109.87000	-0.322%	9,650	-6.758%
2026-02-08	69,237.2100	72,239.87000	68,096.00000	70,336.61000	+1.518%	6,341	-7.059%
2026-02-07	70,525.8600	72,027.00000	67,240.03000	69,284.82000	-1.826%	10,426	-5.648%
2026-02-06	62,776.0000	71,724.07000	59,900.01000	70,573.67000	+12.451%	25,039	-7.371%
2026-02-05	73,007.7700	74,161.66000	62,200.00000	62,759.61000	-14.085%	31,887	+4.162%
2026-02-04	75,655.5900	77,740.45000	70,400.00000	73,048.30000	-3.454%	11,105	-10.509%
2026-02-03	78,662.6700	79,665.51000	72,865.75000	75,661.88000	-3.883%	11,302	-13.600%
2026-02-02	76,881.0400	79,316.82000	74,508.19000	78,718.81000	+2.336%	11,130	-16.955%
2026-02-01	78,654.0300	79,705.40000	75,395.42000	76,921.96000	-2.279%	7,447	-15.015%
2026-01-31	84,094.0000	84,269.82000	75,624.89000	78,716.11000	-6.463%	12,560	-16.952%
2026-01-30	84,526.1400	85,447.68000	80,959.70000	84,154.85000	-0.511%	10,688	-22.320%
2026-01-29	89,147.3300	90,250.00000	83,225.00000	84,587.49000	-5.163%	8,446	-22.717%
2026-01-28	89,111.4200	90,506.10000	87,291.19000	89,192.68000	+0.036%	4,034	-26.707%
2026-01-27	88,247.9900	89,449.44000	87,013.27000	89,160.49000	+0.983%	4,669	-26.681%
2026-01-26	86,543.2200	88,802.99000	86,043.45000	88,292.38000	+2.001%	4,768	-25.960%
2026-01-25	89,071.4400	89,246.62000	85,977.08000	86,560.60000	-2.877%	4,217	-24.479%
2026-01-24	89,485.9100	91,034.48000	89,024.20000	89,125.00000	-0.441%	1,171	-26.652%
2026-01-23	89,463.6700	91,146.84000	88,466.76000	89,519.78000	+0.029%	4,195	-26.975%
2026-01-22	89,372.0100	90,352.68000	87,375.08000	89,494.09000	+0.121%	3,802	-26.954%
2026-01-21	88,308.2200	90,503.84000	87,010.00000	89,386.31000	+1.205%	6,845	-26.866%
2026-01-20	92,545.9100	92,825.65000	87,233.55000	88,322.42000	-4.584%	6,587	-25.985%
2026-01-19	93,660.3600	96,260.61000	91,878.00000	92,565.18000	-1.207%	4,222	-29.378%
2026-01-18	95,106.6800	96,005.35000	93,573.14000	93,696.23000	-1.512%	1,892	-30.230%
2026-01-17	95,529.2000	96,206.89000	94,475.23000	95,135.01000	-0.432%	1,587	-31.285%
2026-01-16	95,573.4200	96,855.28000	94,250.01000	95,548.01000	-0.036%	3,312	-31.582%
2026-01-15	96,942.1100	97,866.00000	95,082.20000	95,581.98000	-1.415%	5,726	-31.607%
2026-01-14	95,378.3700	97,965.00000	93,136.39000	96,954.12000	+1.662%	8,716	-32.574%
2026-01-13	91,184.6000	96,600.00000	90,844.87000	95,369.21000	+4.551%	8,077	-31.454%
2026-01-12	90,867.2100	92,427.86000	90,022.88000	91,217.79000	+0.375%	4,367	-28.334%
2026-01-11	90,379.9600	91,179.84000	90,118.54000	90,876.97000	+0.523%	1,634	-28.066%
2026-01-10	90,494.5800	90,807.37000	90,272.00000	90,404.02000	-0.128%	1,039	-27.689%
2026-01-09	91,029.5000	91,962.37000	89,640.00000	90,520.14000	-0.573%	3,280	-27.782%
2026-01-08	91,272.6900	91,621.09000	89,200.00000	91,042.00000	-0.318%	4,561	-28.196%
2026-01-07	93,701.2700	93,731.00000	90,588.70000	91,332.12000	-2.579%	5,208	-28.424%
2026-01-06	93,866.0600	94,549.76000	91,191.91000	93,750.00000	-0.156%	5,546	-30.270%
2026-01-05	91,534.4600	97,703.48000	90,937.98000	93,896.72000	+2.603%	6,895	-30.379%
2026-01-04	90,592.9400	91,790.70000	89,934.30000	91,514.96000	+0.998%	2,564	-28.567%
2026-01-03	89,942.6100	90,713.99000	89,032.97000	90,610.43000	+0.748%	2,147	-27.854%
2026-01-02	88,720.8700	91,335.25000	84,500.00000	89,937.76000	+1.335%	6,555	-27.314%
2026-01-01	87,464.1400	88,823.99000	83,500.00000	88,753.12000	+1.387%	2,303	-26.344%
2025-12-31	88,402.9700	89,215.07000	84,788.00000	87,539.26000	-1.033%	7,259	-25.323%
2025-12-30	87,119.0100	89,329.41000	86,686.41000	88,453.35000	+1.460%	777	-26.095%
2025-12-29	87,889.8900	90,338.52000	86,692.00000	87,180.26000	-0.774%	2,859	-25.015%
2025-12-28	87,781.3000	88,050.00000	87,371.88000	87,860.04000	+0.032%	1,232	-25.596%
2025-12-27	87,300.9400	87,935.38000	86,745.69000	87,831.70000	+0.573%	950	-25.571%
2025-12-26	87,202.2600	89,529.94000	86,581.42000	87,331.38000	+0.095%	4,240	-25.145%
2025-12-25	87,589.7000	88,886.00000	86,917.64000	87,248.43000	-0.455%	1,860	-25.074%
2025-12-24	87,402.0700	88,101.28000	86,364.07000	87,647.12000	+0.240%	2,650	-25.415%
2025-12-23	88,572.0600	89,720.79000	86,534.80000	87,437.12000	-1.218%	4,372	-25.236%
2025-12-22	88,609.1300	91,078.61000	87,845.36000	88,515.41000	-0.135%	4,630	-26.146%
2025-12-21	88,320.7600	89,060.59000	84,444.00000	88,635.50000	+0.311%	1,672	-26.246%
2025-12-20	88,103.8500	89,032.63000	86,861.60000	88,360.71000	+0.263%	1,669	-26.017%
2025-12-19	85,460.5100	89,442.50000	84,478.70000	88,128.63000	+3.111%	5,502	-25.822%
2025-12-18	86,137.8700	89,461.36000	84,411.67000	85,469.38000	-0.816%	7,156	-23.514%
2025-12-17	87,841.5900	90,352.81000	85,279.54000	86,172.69000	-1.933%	7,049	-24.139%
2025-12-16	86,418.3600	88,252.84000	85,240.21000	87,871.56000	+1.691%	5,126	-25.605%
2025-12-15	88,146.9900	90,046.68000	84,707.00000	86,410.73000	-2.018%	6,470	-24.348%
2025-12-14	90,288.7600	90,507.59000	87,500.00000	88,190.47000	-2.326%	3,810	-25.874%
2025-12-13	90,279.2400	90,657.87000	89,600.00000	90,290.59000	+0.037%	1,666	-27.598%
2025-12-12	92,579.2500	93,538.81000	89,398.07000	90,257.22000	-2.460%	4,976	-27.572%
2025-12-11	92,017.0400	94,449.00000	89,280.97000	92,533.51000	+0.532%	7,020	-29.353%
2025-12-10	92,740.6000	94,512.21000	91,556.00000	92,043.41000	-0.749%	5,986	-28.977%
2025-12-09	90,662.4100	94,830.00000	89,515.38000	92,738.20000	+2.273%	6,716	-29.509%
2025-12-08	90,432.0100	92,320.00000	89,098.00000	90,676.71000	+0.283%	5,170	-27.907%
2025-12-07	89,212.4700	91,811.26000	87,748.00000	90,421.00000	+1.312%	4,085	-27.703%
2025-12-06	89,337.5000	90,350.63000	88,266.60000	89,249.99000	-0.124%	2,130	-26.754%
2025-12-05	92,053.0500	93,103.53000	88,077.79000	89,361.02000	-3.034%	5,284	-26.845%
2025-12-04	93,457.4400	94,103.33000	90,881.99000	92,157.30000	-1.428%	5,011	-29.065%
2025-12-03	91,316.4600	94,214.55000	90,335.93000	93,492.82000	+2.298%	6,925	-30.078%
2025-12-02	86,300.3100	92,339.60000	84,108.90000	91,392.55000	+5.853%	7,820	-28.471%
2025-12-01	90,377.2100	91,414.41000	83,818.82000	86,339.39000	-4.465%	10,416	-24.285%
2025-11-30	90,810.1700	92,065.01000	90,330.70000	90,375.00000	-0.518%	2,303	-27.666%
2025-11-29	90,907.9200	92,029.00000	90,191.97000	90,845.64000	-0.111%	2,084	-28.041%
2025-11-28	91,273.2200	93,115.70000	90,239.38000	90,946.93000	-0.398%	5,707	-28.121%
2025-11-27	90,468.1500	93,238.80000	87,475.27000	91,309.99000	+0.826%	4,562	-28.407%
2025-11-26	87,305.3500	90,789.52000	86,207.88000	90,562.07000	+3.623%	6,167	-27.815%
2025-11-25	88,272.0700	95,559.00000	86,077.07000	87,395.97000	-1.034%	6,314	-25.200%
2025-11-24	86,802.1800	89,264.69000	85,214.81000	88,309.43000	+1.730%	8,905	-25.974%
2025-11-23	84,641.0000	88,148.16000	84,370.94000	86,807.62000	+2.485%	6,159	-24.693%
2025-11-22	85,064.6900	85,571.99000	82,677.08000	84,702.77000	-0.493%	4,447	-22.822%
2025-11-21	86,548.0600	89,841.47000	80,546.45000	85,122.82000	-1.593%	21,196	-23.203%
2025-11-20	91,459.2700	93,100.00000	80,807.02000	86,500.80000	-5.432%	11,220	-24.426%
2025-11-19	92,916.7300	93,665.33000	88,494.12000	91,469.74000	-1.607%	8,594	-28.532%
2025-11-18	92,086.7500	94,311.72000	88,764.00000	92,963.33000	+0.941%	9,985	-29.680%
2025-11-17	94,196.6900	96,300.89000	91,147.31000	92,096.79000	-2.219%	8,255	-29.018%
2025-11-16	95,546.4800	96,601.99000	90,947.00000	94,187.27000	-1.405%	4,915	-30.594%
2025-11-15	94,496.7400	97,770.63000	94,049.00000	95,529.41000	+1.086%	3,138	-31.569%
2025-11-14	99,617.8000	101,336.79000	93,323.00000	94,503.33000	-5.228%	11,781	-30.826%
2025-11-13	101,600.8300	104,061.53000	97,900.00000	99,716.61000	-1.947%	8,549	-34.442%
2025-11-12	103,008.2400	106,000.00000	100,780.76000	101,696.27000	-1.310%	5,397	-35.719%
2025-11-11	105,957.9100	107,494.69000	102,424.48000	103,045.81000	-2.815%	4,903	-36.560%
2025-11-10	104,667.7900	106,666.02000	103,432.13000	106,030.10000	+1.248%	5,599	-38.346%
2025-11-09	102,295.1400	105,454.00000	100,000.00000	104,722.82000	+2.369%	3,471	-37.576%
2025-11-08	103,300.0000	103,486.18000	101,389.96000	102,299.82000	-0.969%	2,698	-36.098%
2025-11-07	101,299.5300	104,068.00000	99,159.18000	103,300.54000	+1.933%	7,317	-36.717%
2025-11-06	103,892.8400	104,430.99000	97,000.00000	101,341.23000	-2.503%	6,390	-35.493%
2025-11-05	101,469.0000	104,593.92000	98,950.00000	103,942.99000	+2.390%	7,812	-37.108%
2025-11-04	106,540.4800	107,583.65000	98,864.41000	101,516.68000	-4.777%	13,597	-35.605%
2025-11-03	110,538.0600	110,775.55000	105,261.92000	106,609.31000	-3.637%	6,964	-38.681%
2025-11-02	110,074.4800	111,253.66379	109,460.71000	110,633.00000	+0.534%	3,240	-40.911%
2025-11-01	109,556.9900	110,522.78000	108,108.03000	110,044.94000	+0.101%	2,616	-40.595%
2025-10-31	108,307.6200	111,130.01000	105,750.00000	109,933.80000	+1.522%	6,482	-40.535%
2025-10-30	110,029.7900	111,600.00000	106,288.00000	108,285.93000	-1.641%	6,119	-39.630%
2025-10-29	112,924.3800	115,381.74000	108,684.00000	110,092.28000	-2.573%	5,769	-40.621%
2025-10-28	114,086.5900	116,123.68000	112,216.02000	113,000.00000	-0.993%	4,789	-42.149%
2025-10-27	114,532.0000	116,416.84000	113,000.00000	114,133.11000	-0.321%	4,896	-42.723%
2025-10-26	111,646.0500	115,497.00000	110,239.16000	114,500.91000	+2.534%	4,147	-42.907%
2025-10-25	111,040.2000	111,977.25000	108,173.50000	111,670.76000	+0.586%	2,159	-41.460%
2025-10-24	110,116.3600	112,545.43000	109,450.55000	111,020.22000	+0.883%	4,513	-41.117%
2025-10-23	107,579.7900	111,344.41000	106,356.00000	110,048.70000	+2.224%	5,741	-40.597%
2025-10-22	108,360.3200	113,965.51000	106,666.66000	107,654.90000	-0.747%	8,651	-39.277%
2025-10-21	110,571.2900	114,086.50000	107,500.00000	108,465.10000	-1.931%	7,428	-39.730%
2025-10-20	108,678.4000	111,742.83000	107,447.00000	110,601.19000	+1.805%	5,524	-40.894%
2025-10-19	107,207.8800	109,574.71000	106,136.22000	108,640.00000	+1.366%	4,372	-39.827%
2025-10-18	106,484.3100	107,585.96000	105,658.52000	107,176.00000	+0.660%	2,394	-39.005%
2025-10-17	108,216.4200	109,535.00000	102,800.00000	106,473.50000	-1.590%	10,027	-38.603%
2025-10-16	110,774.8200	112,400.00000	106,802.00000	108,193.60000	-2.288%	8,955	-39.579%
2025-10-15	113,098.2100	114,011.71000	110,200.00000	110,726.88000	-2.102%	5,809	-40.961%
2025-10-14	115,269.7100	116,011.34000	109,959.95000	113,103.81000	-1.861%	7,827	-42.202%
2025-10-13	115,056.9300	116,080.00000	111,563.21000	115,248.29000	+0.127%	5,847	-43.277%
2025-10-12	110,772.2700	115,866.00000	108,402.00000	115,101.72000	+3.845%	8,000	-43.205%
2025-10-11	113,063.2000	119,696.65000	99,903.84000	110,840.11000	-1.960%	8,322	-41.022%
2025-10-10	121,702.3100	122,787.00000	101,208.31516	113,056.08000	-7.099%	17,114	-42.178%
2025-10-09	123,329.2700	124,199.99000	119,713.91000	121,694.64000	-1.379%	5,811	-46.282%
2025-10-08	121,415.4200	124,528.87000	121,101.89000	123,396.27000	+1.620%	3,836	-47.023%
2025-10-07	124,759.1200	125,477.96000	120,500.00000	121,429.05000	-2.705%	5,757	-46.165%
2025-10-06	123,501.8800	126,327.15000	120,043.51000	124,804.55000	+1.049%	5,996	-47.621%
2025-10-05	122,433.9600	125,778.22000	119,595.00000	123,508.36000	+0.875%	5,830	-47.071%
2025-10-04	122,309.2000	124,038.30000	121,516.42000	122,436.62000	+0.116%	2,165	-46.608%
2025-10-03	120,605.8700	124,012.64000	119,202.53000	122,294.74000	+1.408%	5,718	-46.546%
2025-10-02	118,625.6000	121,128.00000	116,888.00000	120,597.13000	+1.678%	5,462	-45.793%
2025-10-01	114,061.1800	118,736.86000	113,075.59000	118,607.47000	+3.967%	6,161	-44.884%
2025-09-30	114,393.6700	114,865.96000	112,717.42000	114,082.09000	-0.306%	3,821	-42.698%
2025-09-29	112,209.0200	114,521.90000	110,171.14000	114,432.48000	+1.951%	4,311	-42.873%
2025-09-28	109,691.1500	112,404.78000	109,233.11000	112,242.80000	+2.307%	2,071	-41.759%
2025-09-27	109,688.3700	110,503.42000	109,118.53000	109,712.20000	-0.022%	1,563	-40.415%
2025-09-26	109,037.5900	111,752.60000	108,673.54000	109,736.80000	+0.665%	4,747	-40.429%
2025-09-25	113,352.9200	113,962.71000	108,622.32000	109,011.51000	-3.840%	6,984	-40.032%
2025-09-24	112,013.6100	114,095.39000	111,086.42000	113,365.11000	+1.194%	3,587	-42.335%
2025-09-23	112,736.1600	114,114.00000	111,500.00000	112,027.65000	-0.670%	3,248	-41.647%
2025-09-22	115,326.7300	115,753.33000	111,699.57000	112,782.75000	-2.202%	6,025	-42.037%
2025-09-21	115,749.4600	116,123.73000	115,250.00000	115,322.71000	-0.497%	1,762	-43.314%
2025-09-20	115,690.0000	116,200.00000	115,418.98000	115,899.21000	+0.165%	1,558	-43.596%
2025-09-19	117,124.4000	118,375.73000	115,104.00000	115,707.89000	-1.233%	4,881	-43.503%
2025-09-18	116,476.2100	117,996.97000	114,904.37000	117,151.89000	+0.588%	3,326	-44.199%
2025-09-17	116,819.8500	117,350.00000	114,770.00000	116,467.35000	-0.334%	3,891	-43.871%
2025-09-16	115,376.2500	117,031.46000	114,655.56000	116,858.11000	+1.233%	3,051	-44.059%
2025-09-15	115,329.4800	117,044.98000	114,405.13000	115,434.67000	+0.066%	3,730	-43.369%
2025-09-14	115,985.8800	116,241.90000	114,400.00000	115,358.76000	-0.545%	1,759	-43.332%
2025-09-13	116,128.9700	116,720.43000	115,080.91000	115,990.91000	-0.119%	2,124	-43.641%
2025-09-12	115,533.9800	116,835.89000	114,000.00000	116,129.10000	+0.584%	4,323	-43.708%
2025-09-11	113,997.7300	115,553.56000	112,700.00000	115,454.55000	+1.314%	3,689	-43.379%
2025-09-10	111,515.5500	114,376.83000	110,863.13000	113,957.30000	+2.188%	4,657	-42.635%
2025-09-09	112,080.0000	113,301.80000	108,700.00000	111,517.69000	-0.514%	3,669	-41.380%
2025-09-08	111,137.7100	112,981.00000	110,623.37000	112,093.48000	+0.836%	2,964	-41.681%
2025-09-07	110,215.9200	111,624.89000	110,082.79000	111,163.85000	+0.841%	1,382	-41.193%
2025-09-06	110,670.3500	111,622.99000	110,000.00000	110,236.31000	-0.387%	1,091	-40.698%
2025-09-05	110,720.0000	113,418.82000	109,425.87000	110,664.92000	-0.060%	5,605	-40.928%
2025-09-04	111,759.9300	112,518.03000	107,436.28000	110,730.97000	-0.875%	3,997	-40.963%
2025-09-03	111,237.7400	114,580.25000	110,272.60000	111,708.56000	+0.452%	3,292	-41.480%
2025-09-02	109,267.2800	111,809.00000	98,273.09000	111,206.16000	+1.785%	5,343	-41.216%
2025-09-01	108,256.2300	109,926.83000	104,377.79000	109,256.45000	+0.916%	4,756	-40.167%
2025-08-31	108,832.9600	109,508.00000	107,804.15000	108,264.25000	-0.471%	2,058	-39.618%
2025-08-30	108,383.2500	108,967.27000	106,100.00000	108,777.00000	+0.325%	2,626	-39.903%
2025-08-29	112,571.0400	113,155.53000	102,800.00000	108,424.27000	-3.652%	6,616	-39.707%
2025-08-28	111,204.7000	113,496.00000	109,368.91000	112,533.59000	+1.188%	3,693	-41.909%
2025-08-27	111,782.4500	112,670.44000	110,360.48000	111,212.07013	+0.820%	4,605	-41.219%
2025-08-26	110,133.5100	112,408.48000	108,496.74000	110,307.44000	+0.158%	5,289	-40.737%
2025-08-25	113,490.9900	113,661.06000	109,274.81000	110,133.31000	-2.917%	7,396	-40.643%
2025-08-24	115,379.6400	115,632.64000	110,622.13000	113,442.06000	-1.705%	5,236	-42.374%
2025-08-23	116,926.7500	117,044.46000	114,503.50000	115,410.34600	-1.276%	2,498	-43.357%
2025-08-22	112,478.3000	117,435.73000	111,654.18000	116,902.46981	+4.042%	6,062	-44.080%
2025-08-21	114,286.6700	114,954.27000	111,959.01000	112,360.62345	-1.672%	3,363	-41.820%
2025-08-20	112,876.1700	115,000.00000	112,359.24000	114,271.55569	+1.244%	4,525	-42.793%
2025-08-19	115,650.3500	116,899.89000	112,716.00000	112,868.01091	-2.924%	6,179	-42.081%
2025-08-18	117,504.7000	117,644.04000	114,144.00000	116,267.54989	-1.019%	5,238	-43.775%
2025-08-17	117,527.7700	118,912.27000	116,816.65000	117,464.24000	-0.030%	1,829	-44.347%
2025-08-16	117,449.9900	118,678.19000	117,206.10000	117,500.00000	+0.064%	2,156	-44.364%
2025-08-15	117,919.2100	119,348.60716	116,842.50000	117,424.35000	-0.814%	4,723	-44.329%
2025-08-14	123,360.3100	124,556.47000	117,201.80000	118,387.54000	-4.025%	8,853	-44.782%
2025-08-13	120,125.7100	123,754.20000	118,907.77000	123,353.04000	+2.696%	7,425	-47.004%
2025-08-12	118,704.0000	120,323.28234	118,199.30000	120,114.60221	+1.179%	4,718	-45.575%
2025-08-11	119,327.0900	122,348.60000	117,928.61000	118,714.60801	+0.270%	6,365	-44.934%
2025-08-10	116,502.0000	119,351.80000	116,499.30000	118,395.31000	+1.623%	4,264	-44.785%
2025-08-09	116,450.0700	117,985.30000	111,888.00000	116,504.01000	-0.195%	2,714	-43.889%
2025-08-08	117,500.0000	117,711.65000	115,605.00000	116,731.41000	-0.680%	3,460	-43.998%
2025-08-07	115,018.1700	117,699.99000	113,689.61000	117,530.90000	+2.151%	4,710	-44.379%
2025-08-06	114,126.0100	115,732.71000	112,852.32000	115,055.67000	+0.809%	3,863	-43.182%
2025-08-05	115,074.7800	116,350.00000	112,648.59000	114,132.70000	-0.843%	4,530	-42.723%
2025-08-04	114,248.9400	115,759.40000	113,163.84000	115,103.18000	+0.743%	3,310	-43.206%
2025-08-03	112,535.6700	114,803.00000	111,897.60000	114,254.32000	+1.493%	2,405	-42.784%
2025-08-02	113,265.9000	115,658.13000	107,900.00000	112,574.10000	-0.643%	3,761	-41.930%
2025-08-01	115,782.6500	118,861.08000	112,673.10000	113,302.07000	-2.132%	11,100	-42.303%
2025-07-31	117,800.1700	118,931.22000	115,472.48000	115,769.78764	-1.782%	4,790	-43.533%
2025-07-30	117,909.3200	120,000.00000	115,770.00000	117,870.48318	-0.053%	5,560	-44.539%
2025-07-29	118,051.4300	119,292.00000	116,645.41000	117,933.16368	-0.017%	3,949	-44.569%
2025-07-28	119,350.8800	119,858.50000	116,210.31000	117,953.38746	-1.270%	3,654	-44.578%
2025-07-27	117,998.4400	119,828.00000	117,101.96000	119,470.73013	+1.295%	3,028	-45.282%
2025-07-26	117,600.0000	118,356.00000	116,987.99000	117,942.88090	+2.161%	2,215	-44.573%
2025-07-25	118,413.7700	118,528.00000	114,700.00000	115,448.19000	-2.472%	11,664	-43.376%
2025-07-24	118,737.0000	119,560.92000	114,802.97000	118,375.00000	-0.356%	5,006	-44.776%
2025-07-23	119,988.6400	120,794.89000	117,358.30000	118,798.38195	-1.013%	4,499	-44.972%
2025-07-22	117,424.7100	120,308.94000	115,692.31000	120,013.81972	+2.169%	6,506	-45.530%
2025-07-21	117,295.9700	119,724.00000	116,558.14000	117,466.46650	+0.093%	5,121	-44.349%
2025-07-20	117,879.5600	118,915.00000	116,508.32000	117,357.67055	-0.472%	3,999	-44.297%

.dark-mode .NC5Tz7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NC5Tz7{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDCBitcoin / USD Coincrypto Composite

BTCUSDC
Bitcoin / USD Coin
crypto Composite