Dark

BTCUSDC
Bitcoin / USD Coin
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

40781.40USDC-0.877%(-360.90)1520

Composite
65235.59 Binance
65235.59 OKX
65233.00 Gemini
65211.10 HitBTC
65216.03 Bitstamp
65205.25 Binance.US
65265.49 Huobi
65400.99

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	41,145.8000	41,487.6000	40,587.7000	40,781.4000	-0.877%	152	0.000%
2022-03-16	39,298.9000	41,707.5000	38,825.7000	41,142.3000	+4.717%	906	-0.877%
2022-03-15	39,676.5000	39,859.8000	38,119.3000	39,288.9000	-0.966%	416	+3.799%
2022-03-14	37,791.7000	39,955.1000	37,593.5000	39,672.2000	+5.006%	462	+2.796%
2022-03-13	38,799.0000	39,282.3000	37,592.0000	37,780.8000	-2.625%	269	+7.942%
2022-03-12	38,721.9000	39,458.6000	38,666.6000	38,799.1000	+0.177%	197	+5.109%
2022-03-11	39,423.1000	40,254.3000	38,245.6000	38,730.5000	-1.797%	466	+5.295%
2022-03-10	41,950.5000	42,048.5000	38,600.0000	39,439.3000	-6.001%	609	+3.403%
2022-03-09	38,733.9000	42,573.4000	38,653.4000	41,957.1000	+8.334%	547	-2.802%
2022-03-08	37,993.1000	39,359.5000	37,879.7000	38,729.4000	+1.904%	477	+5.298%
2022-03-07	38,435.5000	39,543.1000	37,167.0000	38,005.6000	-1.091%	512	+7.304%
2022-03-06	39,393.0000	39,674.0000	38,114.0000	38,425.0000	-2.481%	298	+6.132%
2022-03-05	39,153.3000	39,595.3000	38,600.0000	39,402.5000	+0.655%	265	+3.500%
2022-03-04	42,464.3000	42,531.2000	38,558.6000	39,145.9000	-7.813%	548	+4.178%
2022-03-03	43,917.0000	44,094.3000	41,852.1000	42,463.5000	-3.323%	363	-3.961%
2022-03-02	44,442.5000	45,299.0000	43,374.1000	43,922.9000	-1.162%	461	-7.152%
2022-03-01	43,177.5000	44,972.4000	42,840.7000	44,439.3000	+2.899%	554	-8.231%
2022-02-28	37,723.1000	44,213.9000	37,469.0000	43,187.4000	+14.483%	729	-5.571%
2022-02-27	39,124.0000	39,872.2000	37,000.0000	37,723.9000	-3.603%	588	+8.105%
2022-02-26	39,238.7000	40,345.8000	38,617.8000	39,133.7000	-0.259%	281	+4.210%
2022-02-25	38,337.5000	39,706.2000	38,054.4000	39,235.2000	+2.349%	507	+3.941%
2022-02-24	37,256.5000	39,800.0000	34,360.1000	38,334.8000	-0.516%	1,143	+6.382%
2022-02-23	37,784.1000	39,281.4000	37,407.2000	38,533.8000	+1.992%	466	+5.833%
2022-02-22	38,825.0000	39,134.2000	36,353.2000	37,781.2000	-2.708%	699	+7.941%
2022-02-21	38,340.8000	39,500.0000	37,216.4000	38,832.8000	+1.255%	509	+5.018%
2022-02-20	39,976.1000	40,344.1000	38,000.0000	38,351.3000	-4.068%	296	+6.336%
2022-02-19	39,832.2000	40,463.6000	39,475.3000	39,977.4000	+0.301%	283	+2.011%
2022-02-18	41,936.6000	42,140.0000	39,653.1000	39,857.5000	-4.990%	556	+2.318%
2022-02-17	43,605.9000	44,380.0000	41,718.6000	41,950.8000	-3.787%	379	-2.788%
2022-02-16	44,186.5000	44,736.7000	43,349.5000	43,602.1000	-1.471%	192	-6.469%
2022-02-15	42,772.0000	44,483.0000	41,875.1000	44,253.0000	+3.805%	10	-7.845%
2022-02-14	42,586.2000	42,840.9000	41,627.0000	42,630.8000	+0.036%	5	-4.338%
2022-02-13	42,145.9000	43,000.0000	41,800.0000	42,615.4000	+1.157%	3	-4.304%
2022-02-12	43,784.6000	43,784.6000	41,800.0000	42,128.1000	-3.652%	6	-3.197%
2022-02-11	44,979.6000	45,847.3000	42,660.6000	43,724.8000	-2.738%	19	-6.732%
2022-02-10	43,874.1000	45,800.0000	43,244.1000	44,955.9000	+2.471%	28	-9.286%
2022-02-09	43,498.1000	44,442.9000	42,762.8000	43,871.7000	+0.859%	9	-7.044%
2022-02-08	43,943.8000	45,466.0000	42,952.7000	43,498.1000	-0.640%	26	-6.246%
2022-02-07	41,560.9000	43,865.3000	41,447.2000	43,778.3000	+5.316%	8	-6.846%
2022-02-06	41,819.7000	42,228.9000	40,974.8000	41,568.5000	-0.427%	5	-1.894%
2022-02-05	39,593.8000	41,920.2000	39,562.9000	41,746.6000	+5.697%	8	-2.312%
2022-02-04	36,920.7000	39,800.0000	36,267.6000	39,496.3000	+7.223%	18	+3.254%
2022-02-03	37,400.0000	37,646.4000	36,239.5000	36,835.7000	-1.509%	31	+10.712%
2022-02-02	38,672.3000	39,186.1000	37,400.0000	37,400.0000	-3.127%	8	+9.041%
2022-02-01	37,736.2000	39,120.8000	37,736.2000	38,607.4000	+2.333%	15	+5.631%
2022-01-31	37,948.3000	38,200.0000	36,681.3000	37,727.3000	-0.690%	9	+8.095%
2022-01-30	37,541.9000	38,724.9000	37,378.3000	37,989.6000	+1.131%	12	+7.349%
2022-01-29	37,188.3000	38,194.7000	36,792.1000	37,564.7000	+0.951%	20	+8.563%
2022-01-28	36,663.3000	37,483.1000	35,570.0000	37,210.9000	+1.539%	12	+9.595%
2022-01-27	38,002.9000	38,872.3000	35,570.1000	36,647.0000	-3.667%	13	+11.282%
2022-01-26	36,598.4000	38,500.0000	36,493.5000	38,041.9000	+3.872%	11	+7.201%
2022-01-25	34,089.4000	37,607.9000	33,829.3000	36,623.8000	+7.039%	15	+11.352%
2022-01-24	35,357.9000	36,491.8000	32,944.5000	34,215.4000	-3.052%	37	+19.190%
2022-01-23	34,857.8000	36,120.9000	34,274.7000	35,292.5000	+1.309%	16	+15.553%
2022-01-22	38,850.9000	39,033.8000	34,043.2000	34,836.4000	-10.297%	111	+17.065%
2022-01-21	43,374.2000	43,374.2000	37,710.5000	38,835.2000	-10.380%	29	+5.011%
2022-01-20	41,979.4000	43,387.9000	41,574.3000	43,333.4000	+3.201%	11	-5.889%
2022-01-19	41,603.8000	42,649.9000	41,176.6000	41,989.5000	+0.662%	12	-2.877%
2022-01-18	42,333.0000	42,479.7000	41,315.1000	41,713.3000	-2.088%	7	-2.234%
2022-01-17	43,231.9000	43,460.4000	42,389.6000	42,602.9000	-1.455%	12	-4.276%
2022-01-16	43,415.6000	43,759.8000	42,649.9000	43,231.9000	-0.364%	9	-5.668%
2022-01-15	43,039.4000	43,389.7000	42,609.8000	43,389.7000	+0.872%	2	-6.011%
2022-01-14	43,109.5000	43,390.1000	41,777.0000	43,014.4000	-0.340%	5	-5.191%
2022-01-13	43,612.2000	44,377.2000	42,967.9000	43,161.1000	-0.872%	7	-5.514%
2022-01-12	41,746.0000	44,038.6000	40,000.0000	43,540.7000	+4.536%	16	-6.337%
2022-01-11	40,960.9000	42,573.6000	40,582.1000	41,651.3000	+1.722%	12	-2.089%
2022-01-10	41,645.0000	42,707.9000	39,700.0000	40,946.4000	-1.507%	10	-0.403%
2022-01-09	41,631.2000	42,242.1000	40,501.2000	41,573.0000	-0.279%	6	-1.904%
2022-01-08	41,327.0000	42,285.8000	40,995.4000	41,689.5000	+0.926%	8	-2.178%
2022-01-07	42,989.9000	43,569.3000	40,621.3000	41,307.2000	-3.853%	17	-1.273%
2022-01-06	46,646.8000	46,646.8000	42,494.7000	42,962.7000	-7.833%	20	-5.077%
2022-01-05	46,891.1000	48,500.0000	45,524.0000	46,613.8000	-0.571%	11	-12.512%
2022-01-04	46,677.6000	47,500.0000	45,747.9000	46,881.4000	+0.416%	25	-13.012%
2022-01-03	47,367.2000	47,957.6000	46,603.1000	46,687.1000	-1.465%	2	-12.650%
2022-01-02	47,232.8000	47,938.3000	46,884.0000	47,381.4000	-0.016%	12	-13.930%
2022-01-01	47,993.2000	48,109.1000	45,796.8000	47,389.2000	-1.055%	4	-13.944%
2021-12-31	47,245.3000	48,556.0000	46,800.0000	47,894.6000	+1.497%	11	-14.852%
2021-12-30	47,914.3000	48,015.7000	45,983.3000	47,188.0000	-1.707%	17	-13.577%
2021-12-29	48,967.7000	48,967.7000	46,618.6000	48,007.7000	-1.964%	8	-15.052%
2021-12-28	51,494.9000	52,000.0000	48,423.1000	48,969.4000	-4.834%	12	-16.721%
2021-12-27	50,041.8000	51,647.0000	50,019.0000	51,457.0000	+2.854%	6	-20.747%
2021-12-26	50,727.6000	51,131.5000	49,449.8000	50,029.2000	-1.367%	10	-18.485%
2021-12-25	51,019.9000	51,784.5000	50,546.7000	50,722.7000	-0.446%	4	-19.599%
2021-12-24	48,832.2000	51,488.0000	48,725.2000	50,949.7000	+4.336%	12	-19.958%
2021-12-23	48,880.9000	49,199.9000	48,076.2000	48,832.2000	-0.100%	39	-16.487%
2021-12-22	48,439.4000	49,500.0000	48,376.2000	48,880.9000	+0.764%	8	-16.570%
2021-12-21	45,929.3000	49,265.0000	45,924.2000	48,510.5000	+5.523%	17	-15.933%
2021-12-20	47,155.2000	47,480.6000	45,595.1000	45,971.7000	-2.721%	7	-11.290%
2021-12-19	46,849.4000	48,337.2000	46,406.7000	47,257.7000	+0.656%	4	-13.704%
2021-12-18	46,539.2000	47,447.5000	45,512.8000	46,949.9000	+0.892%	17	-13.138%
2021-12-17	48,611.7000	48,615.2000	45,512.8000	46,534.9000	-4.359%	15	-12.364%
2021-12-16	46,631.3000	49,435.6000	46,631.3000	48,656.0000	+4.349%	17	-16.184%
2021-12-15	46,786.4000	48,723.6000	46,506.4000	46,628.0000	-0.405%	11	-12.539%
2021-12-14	47,273.0000	47,926.8000	45,689.5000	46,817.8000	-0.858%	31	-12.893%
2021-12-13	49,639.4000	50,647.0000	47,107.2000	47,223.2000	-4.924%	10	-13.641%
2021-12-12	48,800.1000	49,906.8000	48,439.9000	49,669.0000	+1.844%	5	-17.894%
2021-12-11	47,900.1000	48,868.0000	46,788.8000	48,769.7000	+1.672%	12	-16.380%
2021-12-10	48,510.6000	50,079.9000	47,356.8000	47,967.7000	-1.025%	27	-14.982%
2021-12-09	50,732.0000	50,855.6000	48,157.7000	48,464.4000	-4.352%	14	-15.853%
2021-12-08	51,838.7000	51,850.2000	48,693.1000	50,669.5000	-2.071%	9	-19.515%
2021-12-07	48,913.3000	51,894.6000	48,740.4000	51,741.1000	+5.656%	10	-21.182%
2021-12-06	48,002.8000	49,546.0000	47,237.4000	48,971.1000	+2.030%	20	-16.724%
2021-12-05	48,267.3000	49,715.8000	47,831.4000	47,996.9000	-0.551%	9	-15.033%
2021-12-04	55,905.0000	55,905.0000	41,362.1000	48,262.7000	-13.877%	228	-15.501%
2021-12-03	56,517.5000	57,668.9000	55,818.1000	56,039.5000	-0.679%	8	-27.227%
2021-12-02	58,665.7000	59,100.5000	55,854.9000	56,422.7000	-3.564%	11	-27.722%
2021-12-01	57,304.5000	58,736.9000	56,547.7000	58,508.1000	+2.108%	14	-30.298%
2021-11-30	57,157.8000	59,153.2000	55,929.0000	57,300.3000	+0.416%	11	-28.829%
2021-11-29	54,315.6000	58,211.9000	53,345.8000	57,063.1000	+4.896%	10	-28.533%
2021-11-28	54,871.9000	55,199.7000	53,752.8000	54,399.5000	-1.061%	79	-25.034%
2021-11-27	54,219.7000	55,247.4000	53,575.0000	54,982.9000	+1.038%	2	-25.829%
2021-11-26	59,153.1000	59,421.7000	53,511.0000	54,418.0000	-7.920%	17	-25.059%
2021-11-25	56,710.4000	59,150.3000	56,534.3000	59,098.3000	+4.090%	17	-30.994%
2021-11-24	56,971.9000	57,845.7000	55,591.8000	56,776.0000	-0.361%	8	-28.171%
2021-11-23	58,232.6000	58,255.9000	54,800.0000	56,981.9000	-2.033%	19	-28.431%
2021-11-22	59,273.2000	60,000.0000	56,651.0000	58,164.3000	-1.755%	6	-29.886%
2021-11-21	57,645.0000	59,840.0000	57,418.8000	59,203.6000	+2.641%	5	-31.117%
2021-11-20	57,918.2000	58,937.0000	57,632.6000	57,680.5000	-0.716%	3	-29.298%
2021-11-19	58,000.8000	58,501.0000	55,677.2000	58,096.3000	+0.031%	22	-29.804%
2021-11-18	59,407.5000	60,926.1000	57,684.8000	58,078.4000	-2.611%	20	-29.782%
2021-11-17	60,825.3000	61,000.0000	58,392.6000	59,635.4000	-1.877%	8	-31.615%
2021-11-16	64,236.8000	64,402.7000	58,622.7000	60,776.3000	-5.572%	24	-32.899%
2021-11-15	64,068.3000	66,282.1000	63,624.3000	64,362.6000	+0.491%	5	-36.638%
2021-11-14	64,835.2000	65,294.7000	63,922.1000	64,048.1000	-1.018%	4	-36.327%
2021-11-13	63,125.7000	64,787.9000	62,312.2000	64,706.6000	+2.167%	4	-36.975%
2021-11-12	64,793.7000	65,445.7000	62,994.0000	63,334.3000	-2.307%	5	-35.609%
2021-11-11	68,416.0000	68,717.4000	62,910.1000	64,829.8000	-5.187%	24	-37.095%
2021-11-10	66,797.7000	68,960.4000	65,851.1000	68,376.8000	+2.506%	9	-40.358%
2021-11-09	66,364.4000	68,568.0000	65,621.3000	66,705.0000	+0.361%	16	-38.863%
2021-11-08	62,018.8000	66,536.6000	62,018.8000	66,464.8000	+7.210%	11	-38.642%
2021-11-07	60,697.9000	62,381.3000	60,500.0000	61,995.0000	+2.104%	4	-34.218%
2021-11-06	60,858.0000	61,554.8000	60,150.0000	60,717.6000	-0.340%	6	-32.834%
2021-11-05	61,001.4000	62,593.0000	60,745.7000	60,925.0000	-0.113%	5	-33.063%
2021-11-04	62,178.0000	63,283.2000	60,078.8000	60,993.7000	-1.955%	21	-33.138%
2021-11-03	64,276.5000	64,276.5000	61,665.7000	62,209.6000	-2.996%	6	-34.445%
2021-11-02	61,553.0000	64,248.8000	60,400.0000	64,130.7000	+4.167%	8	-36.409%
2021-11-01	60,496.7000	62,466.8000	59,503.0000	61,565.3000	+1.520%	9	-33.759%
2021-10-31	61,410.4000	62,388.5000	60,000.0000	60,643.8000	-1.228%	4	-32.753%
2021-10-30	62,427.7000	62,950.0000	60,712.2000	61,397.5000	-1.475%	9	-33.578%
2021-10-29	61,255.9000	62,510.4000	56,100.0000	62,316.9000	+1.947%	31	-34.558%
2021-10-28	58,845.9000	61,843.2000	58,174.6000	61,126.7000	+3.813%	7	-33.284%
2021-10-27	62,241.1000	62,780.6000	58,043.0000	58,881.6000	-5.912%	19	-30.740%
2021-10-26	63,600.4000	63,704.6000	61,833.6000	62,581.3000	-1.618%	4	-34.835%
2021-10-25	59,895.3000	63,610.7000	59,542.7000	63,610.7000	+6.052%	4	-35.889%
2021-10-24	61,544.8000	61,595.9000	59,758.5000	59,980.9000	-2.349%	4	-32.009%
2021-10-23	60,719.3000	61,720.1000	59,570.1000	61,424.0000	+1.088%	7	-33.607%
2021-10-22	62,818.0000	63,691.6000	60,481.6000	60,762.9000	-4.003%	6	-32.884%
2021-10-21	66,881.6000	66,892.7000	62,015.5000	63,296.4000	-5.325%	15	-35.571%
2021-10-20	62,441.3000	66,992.1000	62,344.3000	66,856.2000	+6.914%	12	-39.001%
2021-10-19	61,987.9000	63,213.1000	61,119.5000	62,532.8000	+1.067%	13	-34.784%
2021-10-18	60,742.6000	62,636.4000	58,996.2000	61,872.5000	+1.818%	26	-34.088%
2021-10-17	60,907.2000	61,389.8000	60,200.0000	60,767.8000	-0.332%	2	-32.890%
2021-10-16	60,115.9000	62,832.6000	60,115.9000	60,970.3000	+1.786%	13	-33.113%
2021-10-15	57,357.5000	60,382.6000	56,822.2000	59,900.6000	+4.401%	9	-31.918%
2021-10-14	56,194.9000	58,487.4000	56,124.4000	57,375.6000	+2.171%	9	-28.922%
2021-10-13	56,304.0000	56,585.0000	53,917.5000	56,156.5000	-0.131%	26	-27.379%
2021-10-12	57,516.3000	57,802.8000	56,050.4000	56,230.0000	-2.332%	13	-27.474%
2021-10-11	55,401.3000	57,655.0000	54,423.6000	57,572.6000	+3.864%	12	-29.165%
2021-10-10	55,083.5000	56,000.0000	54,181.6000	55,430.8000	+0.860%	4	-26.428%
2021-10-09	54,279.9000	55,496.5000	53,756.3000	54,958.2000	+1.283%	6	-25.796%
2021-10-08	53,879.6000	56,151.2000	53,484.2000	54,262.2000	+0.627%	10	-24.844%
2021-10-07	54,864.7000	55,665.1000	53,402.7000	53,924.1000	-1.929%	10	-24.373%
2021-10-06	49,750.0000	55,584.1000	49,750.0000	54,985.0000	+10.335%	21	-25.832%
2021-10-05	47,825.6000	50,339.9000	47,795.2000	49,834.4000	+4.365%	8	-18.166%
2021-10-04	47,926.0000	49,197.5000	46,935.6000	47,750.0000	-0.270%	8	-14.594%
2021-10-03	47,880.5000	48,296.1000	47,137.8000	47,879.5000	+0.046%	6	-14.825%
2021-10-02	47,377.9000	48,430.6000	47,328.8000	47,857.5000	+1.128%	8	-14.786%
2021-10-01	43,149.4000	47,838.4000	42,844.3000	47,323.6000	+9.828%	41	-13.824%
2021-09-30	41,685.7000	43,842.8000	40,930.4000	43,088.8000	+3.404%	11	-5.355%
2021-09-29	41,478.9000	42,551.5000	40,745.1000	41,670.2000	+0.459%	10	-2.133%
2021-09-28	43,295.7000	43,343.0000	41,309.1000	41,480.0000	-4.212%	11	-1.684%
2021-09-27	43,365.2000	44,385.8000	42,716.1000	43,304.1000	-0.211%	9	-5.826%
2021-09-26	42,731.3000	43,718.8000	40,777.4000	43,395.5000	+1.635%	24	-6.024%
2021-09-25	41,985.4000	43,131.4000	41,731.1000	42,697.4000	+1.815%	9	-4.487%
2021-09-24	43,811.6000	45,115.2000	40,713.6000	41,936.4000	-4.204%	21	-2.754%
2021-09-23	43,174.0000	44,353.1000	42,859.3000	43,776.6000	+1.213%	8	-6.842%
2021-09-22	43,071.4000	43,251.9000	39,565.8000	43,251.9000	+0.439%	26	-5.712%
2021-09-21	43,809.9000	44,188.5000	40,041.6000	43,062.7000	-1.871%	51	-5.298%
2021-09-20	47,607.4000	47,812.8000	42,500.0000	43,883.9000	-8.037%	26	-7.070%
2021-09-19	48,390.0000	48,476.3000	47,097.1000	47,719.1000	-1.398%	6	-14.539%
2021-09-18	47,479.2000	48,758.4000	46,771.5000	48,395.6000	+1.926%	9	-15.733%
2021-09-17	48,044.3000	48,146.6000	47,046.6000	47,481.1000	-1.172%	8	-14.110%
2021-09-16	48,331.0000	48,487.0000	47,231.2000	48,044.3000	-0.392%	9	-15.117%
2021-09-15	46,764.0000	48,276.2000	46,332.4000	48,233.4000	+3.172%	10	-15.450%
2021-09-14	44,355.0000	46,937.5000	44,199.1000	46,750.6000	+5.356%	10	-12.768%
2021-09-13	45,983.4000	46,869.4000	43,402.7000	44,374.0000	-3.349%	34	-8.096%
2021-09-12	45,574.9000	46,250.0000	44,772.4000	45,911.8000	+0.746%	5	-11.174%
2021-09-11	45,388.1000	45,800.9000	44,142.6000	45,571.8000	+0.315%	8	-10.512%
2021-09-10	47,023.1000	47,277.5000	44,784.1000	45,428.7000	-3.359%	15	-10.230%
2021-09-09	46,072.2000	47,189.9000	45,510.2000	47,007.8000	+2.084%	18	-13.245%
2021-09-08	46,632.6000	47,571.1000	44,439.9000	46,048.0000	-1.444%	57	-11.437%
2021-09-07	51,625.9000	52,902.4000	42,626.9000	46,722.6000	-9.497%	104	-12.716%
2021-09-06	50,274.8000	52,177.0000	50,173.9000	51,625.6000	+2.821%	8	-21.005%
2021-09-05	49,814.8000	50,485.5000	49,400.0000	50,209.2000	+0.682%	4	-18.777%
2021-09-04	50,643.8000	50,692.1000	49,618.2000	49,869.0000	-1.419%	5	-18.223%
2021-09-03	49,507.2000	51,051.6000	48,368.8000	50,586.7000	+2.026%	17	-19.383%
2021-09-02	47,532.8000	50,333.4000	47,473.9000	49,582.1000	+4.461%	8	-17.750%
2021-09-01	47,393.2000	47,842.3000	46,542.7000	47,464.9000	+0.132%	14	-14.081%
2021-08-31	48,051.9000	48,739.2000	46,708.4000	47,402.3000	-1.471%	23	-13.967%
2021-08-30	48,587.7000	49,304.9000	47,455.7000	48,109.8000	-0.755%	15	-15.233%
2021-08-29	48,836.9000	49,652.8000	47,773.1000	48,475.9000	-0.680%	21	-15.873%
2021-08-28	48,239.6000	49,295.2000	48,031.0000	48,807.6000	+1.168%	3	-16.445%
2021-08-27	46,787.3000	48,427.3000	46,400.0000	48,244.2000	+3.053%	6	-15.469%
2021-08-26	48,784.7000	49,323.0000	46,350.3000	46,814.9000	-4.074%	23	-12.888%
2021-08-25	48,280.0000	48,848.6000	47,167.2000	48,802.9000	+1.044%	11	-16.437%
2021-08-24	49,562.8000	49,868.8000	48,231.0000	48,298.6000	-2.570%	6	-15.564%
2021-08-23	48,480.8000	50,531.1000	48,238.2000	49,572.5000	+2.227%	8	-17.734%
2021-08-22	49,210.6000	49,792.5000	48,065.0000	48,492.6000	-1.589%	5	-15.902%
2021-08-21	48,741.4000	49,452.8000	48,282.4000	49,275.7000	+1.149%	14	-17.238%
2021-08-20	45,842.6000	48,716.0000	45,452.2000	48,716.0000	+6.375%	9	-16.287%
2021-08-19	45,848.5000	46,000.0000	43,993.2000	45,796.4000	-0.009%	12	-10.951%
2021-08-18	45,600.0000	46,171.8000	44,250.0000	45,800.5000	+0.101%	19	-10.959%
2021-08-17	46,408.3000	47,136.4000	45,268.1000	45,754.5000	-1.260%	7	-10.869%
2021-08-16	46,191.2000	48,050.8000	45,694.5000	46,338.5000	+0.449%	8	-11.992%
2021-08-15	46,871.2000	47,383.7000	45,562.5000	46,131.5000	-1.758%	8	-11.597%
2021-08-14	46,400.9000	48,189.7000	46,037.1000	46,956.8000	+1.426%	12	-13.151%
2021-08-13	44,248.9000	46,620.9000	43,891.8000	46,296.4000	+4.675%	8	-11.912%
2021-08-12	46,461.6000	46,637.6000	43,975.2000	44,228.8000	-4.779%	10	-7.794%
2021-08-11	45,062.7000	46,711.4000	44,685.4000	46,448.7000	+2.832%	4	-12.201%
2021-08-10	45,910.2000	46,666.6000	44,881.3000	45,169.3000	-1.782%	9	-9.714%
2021-08-09	44,013.6000	46,326.5000	42,886.0000	45,989.0000	+4.530%	20	-11.324%
2021-08-08	43,200.0000	45,261.1000	42,523.1000	43,996.1000	+1.361%	19	-7.307%
2021-08-07	42,254.4000	44,565.4000	42,254.3000	43,405.4000	+2.795%	33	-6.045%
2021-08-06	38,785.0000	42,390.0000	38,767.6000	42,225.3000	+8.927%	34	-3.420%
2021-08-05	39,281.8000	39,952.1000	37,325.1000	38,764.8000	-1.334%	25	+5.202%
2021-08-04	38,177.0000	39,447.6000	37,509.9000	39,288.9000	+2.901%	18	+3.799%
2021-08-03	39,709.5000	39,939.2000	37,706.5000	38,181.2000	-3.889%	15	+6.810%
2021-08-02	41,266.7000	41,445.6000	38,928.8000	39,726.0000	-3.839%	16	+2.657%
2021-08-01	41,606.4000	42,610.1000	41,122.4000	41,312.0000	-0.988%	7	-1.284%
2021-07-31	39,035.3000	42,408.9000	38,925.0000	41,724.2000	+6.797%	19	-2.260%
2021-07-30	39,950.2000	40,415.6000	38,400.0000	39,068.8000	-2.248%	12	+4.384%
2021-07-29	39,694.4000	40,666.8000	38,828.6000	39,967.4000	+0.783%	20	+2.037%
2021-07-28	38,200.5000	40,818.4000	37,400.0000	39,656.8000	+3.969%	10	+2.836%
2021-07-27	38,638.2000	40,527.3000	36,415.2000	38,142.8000	-1.282%	22	+6.918%
2021-07-26	34,176.3000	39,721.1000	34,131.1000	38,638.2000	+12.908%	19	+5.547%
2021-07-25	33,872.0000	34,822.1000	33,715.1000	34,220.9000	+0.998%	4	+19.171%
2021-07-24	32,239.1000	34,038.0000	32,099.2000	33,882.7000	+4.763%	8	+20.361%
2021-07-23	32,490.4000	32,930.5000	32,100.0000	32,342.1000	-0.456%	3	+26.094%
2021-07-22	31,956.4000	32,801.5000	31,558.3000	32,490.4000	+1.805%	8	+25.518%
2021-07-21	29,968.7000	31,947.0000	29,508.1000	31,914.2000	+6.794%	17	+27.784%
2021-07-20	30,690.1000	31,011.0000	29,292.4000	29,884.0000	-2.651%	10	+36.466%
2021-07-19	31,361.7000	31,909.8000	30,416.5000	30,697.9000	-2.167%	5	+32.848%
2021-07-18	31,707.1000	32,406.9000	31,111.7000	31,377.7000	-0.839%	6	+29.969%
2021-07-17	32,070.4000	32,220.2000	31,163.0000	31,643.1000	-1.564%	14	+28.879%
2021-07-16	31,685.9000	32,196.8000	31,059.9000	32,145.9000	+1.420%	16	+26.863%
2021-07-15	32,774.9000	33,138.0000	31,453.9000	31,695.7000	-3.311%	5	+28.665%
2021-07-14	32,860.6000	32,923.9000	31,602.1000	32,781.0000	-0.067%	12	+24.406%
2021-07-13	33,243.5000	33,413.0000	32,304.6000	32,802.9000	-1.735%	9	+24.323%
2021-07-12	33,929.5000	34,593.7000	33,352.2000	33,382.0000	-1.569%	2	+22.166%
2021-07-11	33,868.3000	34,121.8000	33,094.3000	33,914.1000	+0.062%	10	+20.249%
2021-07-10	33,560.2000	34,266.5000	33,287.1000	33,893.2000	+0.848%	11	+20.323%
2021-07-09	32,902.6000	33,671.5000	32,298.6000	33,608.1000	+2.250%	10	+21.344%
2021-07-08	34,561.7000	34,730.8000	32,097.7000	32,868.5000	-4.797%	22	+24.074%
2021-07-07	34,051.8000	35,075.1000	33,577.0000	34,524.7000	+1.529%	20	+18.122%
2021-07-06	33,552.3000	35,092.4000	33,134.2000	34,004.8000	+1.056%	13	+19.928%
2021-07-05	35,530.7000	35,962.1000	33,310.8000	33,649.4000	-5.139%	14	+21.195%
2021-07-04	34,658.5000	35,692.3000	34,325.4000	35,472.3000	+2.419%	5	+14.967%
2021-07-03	33,650.1000	34,774.9000	33,108.9000	34,634.4000	+2.791%	6	+17.748%
2021-07-02	33,467.6000	33,897.4000	32,712.5000	33,694.1000	+0.661%	6	+21.034%
2021-07-01	34,184.5000	35,175.9000	33,072.0000	33,472.9000	-2.202%	13	+21.834%
2021-06-30	36,245.0000	36,615.5000	34,114.3000	34,226.6000	-5.569%	8	+19.151%
2021-06-29	34,879.7000	36,358.2000	34,030.8000	36,245.0000	+3.923%	12	+12.516%
2021-06-28	33,300.4000	35,265.2000	32,442.8000	34,876.9000	+5.286%	28	+16.930%
2021-06-27	31,523.7000	33,586.4000	30,832.7000	33,125.9000	+5.015%	10	+23.110%
2021-06-26	32,556.6000	32,859.7000	30,162.1000	31,543.9000	-3.177%	32	+29.285%
2021-06-25	33,895.7000	35,452.0000	32,442.8000	32,579.1000	-4.008%	23	+25.177%
2021-06-24	33,506.3000	34,547.0000	32,348.6000	33,939.3000	+1.430%	14	+20.160%
2021-06-23	31,756.5000	34,827.9000	31,756.5000	33,460.7000	+5.741%	24	+21.879%
2021-06-22	32,666.7000	33,188.6000	28,846.8000	31,644.1000	-3.327%	47	+28.875%
2021-06-21	34,424.1000	36,066.7000	31,703.5000	32,733.0000	-4.926%	34	+24.588%
2021-06-20	36,139.5000	36,198.9000	33,352.2000	34,428.8000	-4.719%	19	+18.451%
2021-06-19	36,366.8000	36,707.6000	34,834.8000	36,134.0000	-0.802%	14	+12.862%
2021-06-18	39,018.2000	39,076.3000	36,354.7000	36,426.1000	-6.773%	23	+11.957%
2021-06-17	38,777.0000	39,693.5000	38,147.7000	39,072.4000	+0.833%	14	+4.374%
2021-06-16	40,117.3000	41,257.7000	38,621.3000	38,749.8000	-3.082%	11	+5.243%
2021-06-15	40,540.3000	40,832.1000	39,369.0000	39,982.2000	-1.683%	8	+1.999%
2021-06-14	36,094.1000	41,025.3000	36,001.8000	40,666.7000	+12.766%	26	+0.282%
2021-06-13	35,383.9000	36,145.2000	34,788.7000	36,063.0000	+1.553%	6	+13.084%
2021-06-12	36,820.0000	37,494.0000	34,686.4000	35,511.4000	-3.695%	16	+14.840%
2021-06-11	36,922.2000	37,669.9000	35,808.2000	36,874.0000	-0.103%	11	+10.597%
2021-06-10	36,371.8000	38,375.9000	35,713.5000	36,911.9000	+1.169%	29	+10.483%
2021-06-09	31,717.2000	36,717.6000	31,692.1000	36,485.5000	+15.093%	62	+11.774%
2021-06-08	36,009.3000	36,063.0000	31,047.8000	31,700.9000	-12.015%	49	+28.644%
2021-06-07	36,202.9000	36,771.5000	35,226.9000	36,029.7000	-0.532%	5	+13.188%
2021-06-06	36,322.6000	36,496.8000	34,836.6000	36,222.4000	-0.355%	10	+12.586%
2021-06-05	36,960.8000	38,200.0000	35,253.3000	36,351.5000	-1.854%	17	+12.186%
2021-06-04	38,579.8000	39,257.4000	35,738.5000	37,038.2000	-4.002%	20	+10.106%
2021-06-03	38,042.8000	39,456.5000	37,235.0000	38,582.2000	+1.539%	11	+5.700%
2021-06-02	36,228.9000	38,211.9000	35,781.4000	37,997.3000	+5.030%	8	+7.327%
2021-06-01	36,998.4000	37,908.0000	35,677.0000	36,177.7000	-2.014%	13	+12.725%
2021-05-31	35,509.3000	37,180.1000	34,287.0000	36,921.2000	+3.909%	9	+10.455%
2021-05-30	34,432.7000	36,504.9000	33,408.8000	35,532.3000	+3.157%	21	+14.773%
2021-05-29	36,756.5000	37,310.3000	33,829.7000	34,444.9000	-6.183%	23	+18.396%
2021-05-28	39,749.3000	39,771.5000	35,160.6000	36,714.8000	-7.572%	30	+11.076%
2021-05-27	38,770.0000	40,453.5000	37,251.6000	39,722.6000	+2.596%	18	+2.665%
2021-05-26	38,336.8000	40,899.0000	37,210.6000	38,717.6000	+0.900%	19	+5.330%
2021-05-25	37,597.7000	39,968.1000	36,653.1000	38,372.1000	+2.134%	26	+6.279%
2021-05-24	33,358.0000	38,702.8000	31,128.8000	37,570.4000	+12.814%	82	+8.547%
2021-05-23	38,252.9000	38,558.4000	32,640.9000	33,303.1000	-12.993%	117	+22.455%
2021-05-22	36,846.0000	38,855.7000	33,530.8000	38,276.4000	+3.880%	58	+6.545%
2021-05-21	41,520.0000	42,306.2000	36,711.5000	36,846.7000	-11.219%	38	+10.679%
2021-05-20	37,336.0000	42,425.4000	34,985.9000	41,502.8000	+11.302%	91	-1.738%
2021-05-19	42,964.9000	43,858.7000	28,907.6000	37,288.6000	-13.346%	257	+9.367%
2021-05-18	43,137.9000	45,806.5000	42,215.9000	43,031.7000	-0.471%	6	-5.229%
2021-05-17	48,081.3000	48,081.3000	42,136.1000	43,235.5000	-10.153%	22	-5.676%
2021-05-16	48,404.0000	49,396.1000	45,122.0000	48,121.1000	-2.425%	3	-15.253%
2021-05-15	51,339.1000	51,339.1000	47,970.1000	49,317.0000	-3.774%	2	-17.308%
2021-05-14	49,664.7000	51,500.1000	47,035.1000	51,251.0000	+3.250%	46	-20.428%
2021-05-13	55,262.4000	55,692.3000	45,702.5000	49,637.7000	-10.667%	88	-17.842%
2021-05-12	55,993.0000	57,861.5000	55,306.7000	55,564.8000	-0.816%	3	-26.606%
2021-05-11	58,545.9000	58,545.9000	52,000.1000	56,021.9000	-3.567%	13	-27.205%
2021-05-10	57,318.9000	59,542.5000	56,876.1000	58,094.3000	+1.065%	4	-29.801%
2021-05-09	57,723.1000	59,393.4000	56,298.9000	57,482.3000	-0.522%	6	-29.054%
2021-05-08	57,694.2000	59,451.6000	56,925.5000	57,783.7000	+0.806%	4	-29.424%
2021-05-07	57,254.2000	57,561.7000	55,151.6000	57,321.8000	+0.351%	12	-28.855%
2021-05-06	57,656.3000	58,364.8000	56,392.2000	57,121.1000	-0.831%	28	-28.605%
2021-05-05	53,824.1000	57,731.7000	53,085.2000	57,599.8000	+6.995%	10	-29.199%
2021-05-04	57,663.4000	58,156.5000	53,623.1000	53,833.9000	-6.584%	20	-24.246%
2021-05-03	56,372.6000	58,966.8000	56,266.6000	57,628.3000	+1.575%	5	-29.234%
2021-05-02	57,387.7000	58,028.0000	56,131.5000	56,734.8000	-1.142%	4	-28.119%
2021-05-01	57,228.0000	58,527.5000	56,387.2000	57,390.1000	+0.336%	25	-28.940%
2021-04-30	53,603.0000	57,264.3000	52,354.2000	57,197.8000	+6.438%	20	-28.701%
2021-04-29	54,489.5000	56,385.4000	53,363.9000	53,737.9000	-1.181%	16	-24.111%
2021-04-28	55,116.7000	55,748.0000	53,924.6000	54,380.3000	-1.451%	9	-25.007%
2021-04-27	53,432.3000	55,391.2000	52,661.0000	55,180.7000	+2.811%	13	-26.095%
2021-04-26	50,225.3000	53,999.8000	47,069.8000	53,671.8000	+6.490%	9	-24.017%
2021-04-25	50,068.1000	51,014.4000	49,135.4000	50,400.9000	+0.329%	0.87453882	-19.086%
2021-04-24	49,875.2000	51,280.5000	48,828.4000	50,235.5000	+0.648%	11	-18.820%
2021-04-23	54,871.0000	55,139.1000	47,568.4000	49,911.9000	-8.793%	45	-18.293%
2021-04-22	56,102.0000	56,107.6000	52,644.6000	54,723.6000	-2.410%	16	-25.477%
2021-04-21	55,452.0000	57,066.6000	54,390.1000	56,074.9000	+1.308%	10	-27.273%
2021-04-20	54,463.5000	56,589.1000	53,389.3000	55,351.0000	+1.312%	10	-26.322%
2021-04-19	55,723.8000	57,558.3000	54,242.4000	54,634.0000	-1.737%	44	-25.355%
2021-04-18	60,051.9000	60,893.2000	51,351.2000	55,599.7000	-7.573%	160	-26.652%
2021-04-17	61,607.7000	62,527.9000	60,112.5000	60,155.4000	-2.440%	5	-32.207%
2021-04-16	62,690.5000	63,662.3000	60,067.8000	61,659.8000	-1.636%	5	-33.861%
2021-04-15	63,185.6000	63,435.9000	61,200.5000	62,685.5000	+0.099%	2	-34.943%
2021-04-14	63,676.7000	64,888.8000	62,548.0000	62,623.5000	-1.150%	2	-34.878%
2021-04-13	59,911.3000	63,383.0000	59,564.6000	63,352.2000	+5.902%	3	-35.627%
2021-04-12	59,513.2000	61,136.2000	59,288.3000	59,821.8000	+0.031%	2	-31.829%
2021-04-11	60,304.8000	60,546.4000	58,268.8000	59,803.2000	-0.824%	2	-31.807%
2021-04-10	58,132.5000	61,208.8000	57,999.3000	60,300.0000	+3.954%	1	-32.369%
2021-04-09	57,708.9000	58,562.0000	57,517.6000	58,006.3000	+0.484%	0.99605717	-29.695%
2021-04-08	56,674.3000	57,893.2000	55,767.4000	57,726.9000	+1.638%	1	-29.355%
2021-04-07	58,167.8000	58,495.3000	55,738.1000	56,796.6000	-2.188%	0.76201343	-28.197%
2021-04-06	59,084.8000	59,536.5000	57,616.4000	58,067.4000	-1.869%	2	-29.769%
2021-04-05	57,665.4000	59,173.1000	56,888.0000	59,173.1000	+1.981%	0.9925999	-31.081%
2021-04-04	58,724.2000	59,173.6000	56,500.0000	58,023.5000	-1.633%	2	-29.716%
2021-04-03	59,311.6000	59,577.5000	58,474.7000	58,986.9000	-0.660%	1	-30.864%
2021-04-02	58,629.6000	60,274.5000	58,189.8000	59,378.8000	+0.642%	1	-31.320%
2021-04-01	59,381.1000	59,569.4000	58,189.8000	59,000.0000	+0.470%	7	-30.879%
2021-03-31	58,802.8000	59,831.3000	57,135.4000	58,724.2000	-0.256%	0.57448317	-30.554%
2021-03-30	58,162.9000	59,120.0000	57,033.6000	58,875.1000	+2.060%	6	-30.732%
2021-03-29	56,049.3000	58,305.2000	55,083.6000	57,686.5000	+2.624%	0.84783797	-29.305%
2021-03-28	55,192.9000	56,312.1000	55,192.9000	56,211.4000	+2.781%	0.65074558	-27.450%
2021-03-27	53,699.8000	55,231.2000	53,494.9000	54,690.6000	+2.609%	0.70667955	-25.433%
2021-03-26	50,873.5000	53,699.8000	50,700.7000	53,300.1000	+4.113%	4	-23.487%
2021-03-25	55,589.5000	56,211.4000	50,455.2000	51,194.4000	-8.745%	3	-20.340%
2021-03-24	55,150.1000	57,000.0000	53,593.4000	56,100.1000	+1.524%	8	-27.306%
2021-03-23	56,989.3000	57,045.3000	52,987.6000	55,257.7000	-3.329%	4	-26.198%
2021-03-22	57,202.8000	58,305.2000	56,583.9000	57,160.5000	-0.125%	2	-28.655%
2021-03-21	59,098.9000	59,316.0000	55,516.9000	57,232.0000	-3.619%	4	-28.744%
2021-03-20	58,682.4000	59,657.4000	57,791.9000	59,381.1000	+0.897%	0.45683784	-31.323%
2021-03-19	59,480.4000	60,043.6000	56,277.4000	58,853.0000	-1.308%	2	-30.706%
2021-03-18	54,927.6000	59,657.6000	54,927.6000	59,632.8000	+8.666%	3	-31.612%
2021-03-17	55,999.9000	57,132.2000	54,211.8000	54,877.1000	-1.477%	2	-25.686%
2021-03-16	56,238.6000	56,739.9000	53,296.4000	55,699.8000	-0.944%	8	-26.784%
2021-03-15	59,453.1000	60,476.9000	54,582.3000	56,230.5000	-5.870%	14	-27.475%
2021-03-14	59,939.5000	61,593.0000	59,290.7000	59,736.8000	-0.056%	5	-31.732%
2021-03-13	57,248.7000	60,000.0000	56,200.0000	59,770.3000	+4.897%	12	-31.770%

.dark-mode .lCDrzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCDrzM{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDCBitcoin / USD Coincrypto

BTCUSDC
Bitcoin / USD Coin
crypto