Dark

BTCUSDC
Bitcoin / USD Coin
crypto

Delayed

Jul 16, 2026 6:33:00 PM EDT

64117.45USDC-0.937%(-606.41)3540

Composite
65235.59 Binance
65235.59 OKX
65233.00 Gemini
65211.10 HitBTC
65216.03 Bitstamp
65205.25 Binance.US
65265.49 Huobi
65400.99

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	64,674.8700	64,980.4300	63,834.5500	64,117.4500	-0.937%	354	0.000%
2026-07-15	64,990.1800	65,530.7100	64,438.7400	64,723.8600	-0.371%	257	-0.937%
2026-07-14	62,274.7200	65,053.6000	62,226.7400	64,964.6000	+4.342%	458	-1.304%
2026-07-13	63,760.9800	64,373.5300	61,800.0100	62,261.1000	-2.352%	386	+2.982%
2026-07-12	63,800.0200	64,225.4500	63,640.0200	63,761.0500	-0.064%	86	+0.559%
2026-07-11	64,142.2900	64,458.6300	63,802.0000	63,802.0000	-0.541%	185	+0.494%
2026-07-10	63,200.0100	64,656.0100	62,919.9900	64,149.2800	+1.381%	207	-0.050%
2026-07-09	62,257.1000	63,443.4000	61,690.0100	63,275.4200	+1.631%	316	+1.331%
2026-07-08	63,346.5900	63,700.0000	61,500.0000	62,260.1200	-1.652%	344	+2.983%
2026-07-07	64,021.4500	64,268.9700	62,626.0100	63,306.1500	-1.084%	377	+1.282%
2026-07-06	63,619.1000	64,626.8800	61,300.0000	64,000.0100	+0.652%	399	+0.183%
2026-07-05	63,106.0400	63,932.6000	62,425.0000	63,585.3200	+0.765%	141	+0.837%
2026-07-04	62,553.2500	63,409.9900	62,300.0100	63,102.4900	+0.856%	174	+1.608%
2026-07-03	61,499.5800	62,888.0000	61,200.0100	62,566.9400	+1.742%	219	+2.478%
2026-07-02	59,992.4100	62,150.0000	59,560.0100	61,495.5200	+2.518%	523	+4.264%
2026-07-01	58,567.1900	61,250.0000	57,771.5400	59,984.9400	+2.445%	879	+6.889%
2026-06-30	60,202.0300	60,211.6000	58,125.5800	58,553.2900	-2.703%	632	+9.503%
2026-06-29	59,509.5100	60,700.0000	58,855.0000	60,179.8400	+1.133%	858	+6.543%
2026-06-28	59,958.2200	60,445.4900	58,862.4600	59,505.4500	-0.755%	381	+7.751%
2026-06-27	60,026.1700	60,844.4500	59,800.0000	59,958.2100	-0.138%	284	+6.937%
2026-06-26	59,733.0900	60,656.0300	58,289.7200	60,040.8400	+0.515%	797	+6.790%
2026-06-25	61,017.0700	61,885.0000	58,075.8900	59,733.0800	-2.098%	974	+7.340%
2026-06-24	62,662.5900	63,133.5800	59,055.0100	61,013.4200	-2.688%	594	+5.087%
2026-06-23	63,963.5600	64,207.5500	61,915.0300	62,698.6900	-2.001%	653	+2.263%
2026-06-22	63,250.7900	65,557.9800	63,250.7900	63,979.0500	+1.144%	202	+0.216%
2026-06-21	64,244.6100	64,500.0000	63,228.3000	63,255.2000	-1.571%	104	+1.363%
2026-06-20	63,489.3900	64,471.1000	63,156.1600	64,264.8700	+1.218%	167	-0.229%
2026-06-19	62,901.3500	63,586.6700	62,284.3400	63,491.8000	+0.939%	194	+0.985%
2026-06-18	64,477.2500	64,741.2100	62,224.1500	62,901.3400	-2.420%	293	+1.933%
2026-06-17	65,636.1000	66,395.4400	63,876.0800	64,461.5800	-1.761%	327	-0.534%
2026-06-16	66,291.5000	66,938.1600	65,287.3800	65,616.8100	-1.018%	291	-2.285%
2026-06-15	65,733.6000	67,256.0800	65,332.0000	66,291.5000	+0.834%	288	-3.280%
2026-06-14	64,435.7400	65,771.9400	63,636.5400	65,743.0700	+2.036%	333	-2.473%
2026-06-13	63,560.3500	64,703.6600	63,437.1900	64,431.0300	+1.371%	67	-0.487%
2026-06-12	63,589.2900	64,345.0000	62,786.9600	63,559.4600	-0.022%	146	+0.878%
2026-06-11	61,488.4100	63,850.3000	61,488.4100	63,573.6800	+3.391%	134	+0.855%
2026-06-10	61,709.9800	62,828.0200	60,769.0000	61,488.4900	-0.302%	185	+4.276%
2026-06-09	63,091.8800	63,485.2300	60,716.9500	61,674.8300	-2.264%	250	+3.960%
2026-06-08	63,350.0000	64,199.0100	62,415.6600	63,103.6800	-0.389%	198	+1.607%
2026-06-07	60,884.6400	64,199.3600	60,720.9300	63,350.0000	+4.026%	269	+1.211%
2026-06-06	61,068.7000	61,498.8400	59,534.0600	60,898.4000	-0.282%	315	+5.286%
2026-06-05	63,839.9100	63,917.4200	59,123.0000	61,070.4500	-4.338%	1,035	+4.989%
2026-06-04	64,075.2600	64,703.6500	61,336.8500	63,839.9300	-0.363%	624	+0.435%
2026-06-03	67,257.8300	67,432.8400	64,030.0000	64,072.4800	-6.911%	348	+0.070%
2026-06-02	71,350.1400	71,350.1400	68,723.5600	68,829.0900	-3.529%	154	-6.845%
2026-06-01	73,607.5900	73,994.5600	70,619.0800	71,347.2900	-3.062%	288	-10.133%
2026-05-31	73,790.9700	74,165.7500	73,337.2900	73,601.0500	-0.234%	38	-12.885%
2026-05-30	73,401.4900	74,037.2900	73,164.7200	73,774.0000	+0.511%	80	-13.089%
2026-05-29	73,553.1800	74,254.0300	72,450.0000	73,399.0900	-0.209%	129	-12.645%
2026-05-28	74,349.9900	74,477.2400	72,508.0000	73,553.1700	-1.083%	278	-12.828%
2026-05-27	75,856.6100	76,141.6600	74,170.0000	74,358.1900	-1.962%	134	-13.772%
2026-05-26	77,285.8400	78,002.4300	75,603.7100	75,845.9800	-1.886%	112	-15.464%
2026-05-25	77,000.0100	77,854.7500	76,856.8900	77,303.8500	+0.377%	63	-17.058%
2026-05-24	76,678.9700	77,427.0000	76,068.0000	77,013.2400	+0.435%	56	-16.745%
2026-05-23	75,481.4600	77,308.9900	74,150.0900	76,679.9200	+1.609%	190	-16.383%
2026-05-22	77,572.5400	77,818.5000	75,222.0100	75,465.6700	-2.716%	194	-15.038%
2026-05-21	77,504.1900	78,120.1200	76,682.6100	77,572.5400	+0.099%	107	-17.345%
2026-05-20	76,791.3200	77,826.4500	76,486.0900	77,495.8500	+0.948%	150	-17.263%
2026-05-19	76,962.0000	77,350.1500	76,080.1400	76,767.9300	-0.252%	107	-16.479%
2026-05-18	77,440.6200	77,791.0000	76,030.7900	76,962.0000	-0.610%	214	-16.689%
2026-05-17	78,127.6900	78,560.3200	76,749.8400	77,434.6200	-0.911%	55	-17.198%
2026-05-16	79,081.9000	79,181.8100	77,561.4900	78,146.7700	-1.198%	94	-17.953%
2026-05-15	81,092.3700	81,640.0600	78,626.5200	79,093.9800	-2.430%	157	-18.935%
2026-05-14	79,318.2700	82,037.9000	78,928.0100	81,064.0100	+2.200%	165	-20.905%
2026-05-13	80,500.1400	81,308.3700	78,750.0000	79,318.7600	-1.459%	119	-19.165%
2026-05-12	81,747.0400	81,782.8800	79,870.0000	80,492.8900	-1.519%	188	-20.344%
2026-05-11	82,222.0500	82,336.9600	80,433.2000	81,734.1100	-0.525%	145	-21.554%
2026-05-10	80,675.6000	82,435.8000	80,320.0000	82,165.3600	+1.840%	109	-21.965%
2026-05-09	80,204.3300	81,071.6800	80,130.1900	80,680.6200	+0.648%	57	-20.529%
2026-05-08	80,036.3300	80,475.0000	79,179.6600	80,161.2800	+0.202%	74	-20.014%
2026-05-07	81,425.1600	81,713.3500	79,399.7000	80,000.0000	-1.750%	172	-19.853%
2026-05-06	80,916.0200	82,804.7300	80,758.0100	81,425.1600	+0.649%	200	-21.256%
2026-05-05	79,861.8100	81,774.1600	79,818.7800	80,900.0600	+1.338%	231	-20.745%
2026-05-04	78,584.9800	80,854.4800	78,232.6000	79,831.8000	+1.657%	340	-19.684%
2026-05-03	78,705.8900	79,400.0000	78,067.1500	78,530.9300	-0.222%	67	-18.354%
2026-05-02	78,241.2600	79,125.9800	78,073.7100	78,705.8900	+0.611%	83	-18.535%
2026-05-01	76,323.5100	78,902.9200	76,314.4600	78,227.5300	+2.515%	148	-18.037%
2026-04-30	75,776.2900	76,636.1000	75,334.0100	76,308.1700	+0.684%	127	-15.976%
2026-04-29	76,342.0900	77,989.9800	74,953.4300	75,789.6300	-0.719%	271	-15.401%
2026-04-28	77,383.2500	77,468.0000	75,677.3000	76,338.8000	-1.360%	166	-16.009%
2026-04-27	78,666.0000	79,500.0000	76,376.4500	77,391.4600	-1.620%	212	-17.152%
2026-04-26	77,664.1900	78,910.0000	77,361.8800	78,666.0000	+1.345%	151	-18.494%
2026-04-25	77,463.0000	77,896.1200	77,182.0000	77,622.2800	+0.206%	166	-17.398%
2026-04-24	78,320.9200	78,591.0000	77,320.0000	77,462.9900	-1.095%	74	-17.228%
2026-04-23	78,218.9400	78,682.0000	76,988.3100	78,320.9100	+0.144%	205	-18.135%
2026-04-22	76,369.5300	79,486.9200	76,194.8000	78,208.4600	+2.425%	334	-18.017%
2026-04-21	75,863.4100	77,092.1300	74,862.0000	76,356.4900	+0.643%	236	-16.029%
2026-04-20	73,864.9200	76,581.8400	73,790.0000	75,868.7200	+2.711%	154	-15.489%
2026-04-19	75,737.5700	76,250.2500	73,816.0000	73,866.0000	-2.477%	211	-13.198%
2026-04-18	77,151.6800	77,437.9300	75,514.0000	75,742.1700	-1.827%	142	-15.348%
2026-04-17	75,191.6600	78,387.0200	74,596.0000	77,151.6700	+2.609%	339	-16.894%
2026-04-16	74,847.6300	75,532.7100	73,350.0100	75,190.3200	+0.502%	169	-14.726%
2026-04-15	74,184.2500	75,442.3900	73,580.4500	74,815.0400	+0.822%	155	-14.299%
2026-04-14	74,465.9900	76,081.4500	73,862.1000	74,204.7300	-0.327%	298	-13.594%
2026-04-13	70,765.5400	74,915.7900	70,579.8700	74,448.2200	+5.198%	236	-13.876%
2026-04-12	73,053.6800	73,172.0400	70,534.0000	70,769.5600	-3.152%	167	-9.400%
2026-04-11	72,978.0000	73,815.0500	71,444.1500	73,072.6400	+0.130%	167	-12.255%
2026-04-10	71,814.2000	73,469.9600	71,462.2600	72,978.0000	+1.647%	132	-12.141%
2026-04-09	71,086.4100	73,149.9300	70,463.7700	71,795.7300	+0.938%	207	-10.695%
2026-04-08	71,956.8700	72,892.2600	70,726.0000	71,128.2900	-1.202%	207	-9.857%
2026-04-07	68,853.4400	72,746.0000	67,750.0000	71,993.4400	+4.469%	186	-10.940%
2026-04-06	69,008.5600	70,349.5600	68,337.9900	68,913.4900	-0.108%	185	-6.960%
2026-04-05	67,285.9500	69,107.7100	66,626.0300	68,987.8400	+2.529%	76	-7.060%
2026-04-04	66,934.8100	67,555.0000	66,801.0300	67,285.9500	+0.526%	53	-4.709%
2026-04-03	66,907.4300	67,336.0000	66,302.0000	66,934.1500	+0.065%	104	-4.208%
2026-04-02	68,107.0600	68,645.9300	65,708.2600	66,890.4800	-1.774%	154	-4.146%
2026-04-01	68,263.6100	69,263.0500	67,571.8200	68,098.5800	-0.159%	181	-5.846%
2026-03-31	66,746.8500	68,509.6200	65,957.8700	68,207.0900	+2.209%	223	-5.996%
2026-03-30	65,979.0300	68,089.7900	65,780.0000	66,732.7900	+1.154%	222	-3.919%
2026-03-29	66,350.9900	67,054.1500	64,978.0000	65,971.5500	-0.549%	137	-2.810%
2026-03-28	66,378.3600	67,251.2100	65,910.0000	66,335.4200	-0.065%	97	-3.344%
2026-03-27	68,804.9900	69,123.2600	65,538.9100	66,378.3600	-3.488%	258	-3.406%
2026-03-26	71,317.2400	71,411.1900	68,129.3800	68,777.5100	-3.545%	184	-6.776%
2026-03-25	70,534.2300	71,989.1800	70,405.5300	71,305.6300	+1.094%	132	-10.081%
2026-03-24	70,886.5200	71,375.9900	68,906.0000	70,534.2900	-0.529%	268	-9.097%
2026-03-23	67,870.7300	71,776.1000	67,464.0000	70,909.5400	+4.513%	313	-9.579%
2026-03-22	68,922.1100	69,558.0600	67,389.0200	67,847.7500	-1.548%	167	-5.498%
2026-03-21	70,514.2800	71,051.8700	68,591.3300	68,914.3300	-2.334%	82	-6.961%
2026-03-20	69,930.5400	71,345.1400	69,400.0100	70,561.2900	+0.910%	227	-9.132%
2026-03-19	71,268.1900	71,587.0000	68,810.0400	69,924.9600	-1.882%	320	-8.305%
2026-03-18	73,937.2500	74,704.0400	70,492.0000	71,266.2100	-3.649%	303	-10.031%
2026-03-17	74,878.2100	75,992.3400	73,441.1100	73,965.5600	-1.185%	286	-13.314%
2026-03-16	72,822.6500	74,906.0000	72,322.0000	74,852.4000	+2.820%	514	-14.341%
2026-03-15	71,228.4900	73,200.0000	70,905.6900	72,799.2600	+2.220%	166	-11.926%
2026-03-14	70,922.2700	71,294.2500	70,330.3800	71,218.3500	+0.387%	107	-9.971%
2026-03-13	70,526.2000	73,925.9900	70,416.1800	70,943.4500	+0.617%	426	-9.622%
2026-03-12	70,203.4600	70,792.1300	69,250.0600	70,508.1900	+0.451%	289	-9.064%
2026-03-11	69,970.6400	71,333.0000	69,004.0100	70,191.5500	+0.348%	260	-8.654%
2026-03-10	68,449.7100	71,792.4700	68,411.7400	69,947.9100	+2.188%	488	-8.335%
2026-03-09	65,993.6200	69,500.0000	65,855.0000	68,450.5500	+3.766%	440	-6.330%
2026-03-08	67,280.1700	68,186.6900	65,638.8000	65,966.0000	-1.958%	311	-2.802%
2026-03-07	68,130.6000	68,522.9100	66,960.0000	67,283.0900	-1.244%	127	-4.705%
2026-03-06	70,893.2600	71,381.1100	67,772.0000	68,130.7300	-3.892%	304	-5.891%
2026-03-05	72,756.0900	73,585.0600	70,650.0000	70,889.5200	-2.572%	494	-9.553%
2026-03-04	68,282.8100	74,066.1700	67,435.1000	72,760.7100	+6.497%	782	-11.879%
2026-03-03	68,812.1800	69,227.6500	66,150.0100	68,321.7500	-0.679%	363	-6.154%
2026-03-02	65,756.2600	70,105.9900	65,275.6700	68,789.1100	+4.612%	525	-6.791%
2026-03-01	66,993.1800	68,267.2400	65,081.3300	65,756.2600	-1.823%	338	-2.492%
2026-02-28	65,876.7200	67,725.0000	63,080.0000	66,977.3500	+1.674%	357	-4.270%
2026-02-27	67,493.8000	68,368.6000	64,935.0600	65,874.5000	-2.349%	268	-2.667%
2026-02-26	67,996.9600	68,842.0000	66,502.8800	67,458.8500	-0.773%	358	-4.953%
2026-02-25	64,080.8000	70,000.0000	63,943.3000	67,984.6700	+6.122%	391	-5.688%
2026-02-24	64,637.1700	64,967.6700	62,500.0000	64,062.7300	-0.889%	298	+0.085%
2026-02-23	67,620.0600	67,630.4400	63,894.0000	64,637.1200	-4.496%	450	-0.804%
2026-02-22	67,971.4000	68,236.0700	67,186.6200	67,680.0000	-0.446%	68	-5.264%
2026-02-21	68,002.4100	68,673.0000	67,548.0000	67,983.2500	-0.028%	57	-5.686%
2026-02-20	66,976.0300	68,265.0000	66,357.5500	68,002.4100	+1.566%	226	-5.713%
2026-02-19	66,445.2600	67,273.4000	65,638.8000	66,954.0000	+0.785%	137	-4.237%
2026-02-18	67,461.5100	68,425.6600	65,854.0000	66,432.2300	-1.582%	254	-3.484%
2026-02-17	68,872.3800	69,187.0000	66,617.9600	67,500.0000	-2.037%	161	-5.011%
2026-02-16	68,772.0000	70,138.5000	67,282.0000	68,903.7600	+0.192%	206	-6.946%
2026-02-15	69,761.4800	70,935.5200	68,066.0000	68,771.9900	-1.413%	173	-6.768%
2026-02-14	68,833.5400	70,509.9200	68,710.0000	69,757.7400	+1.336%	155	-8.086%
2026-02-13	66,223.8300	69,473.1000	65,832.7900	68,838.2900	+3.953%	240	-6.858%
2026-02-12	67,049.4600	68,355.4200	65,098.0000	66,220.3300	-1.159%	387	-3.176%
2026-02-11	68,799.8600	69,240.8900	65,750.0000	66,997.1000	-2.602%	450	-4.298%
2026-02-10	70,117.8200	70,467.0000	67,896.1000	68,786.6100	-1.887%	323	-6.788%
2026-02-09	70,311.4000	71,389.8200	68,263.3300	70,109.8700	-0.322%	233	-8.547%
2026-02-08	69,293.0300	72,221.9900	68,868.5100	70,336.6100	+1.518%	270	-8.842%
2026-02-07	70,560.7600	71,635.0000	67,240.0300	69,284.8200	-1.826%	467	-7.458%
2026-02-06	62,871.5200	71,724.0700	60,914.4600	70,573.6700	+12.451%	1,067	-9.148%
2026-02-05	73,043.0800	73,169.0000	62,250.2900	62,759.6100	-14.085%	1,613	+2.164%
2026-02-04	75,679.1000	76,857.0500	71,750.0000	73,048.3000	-3.454%	602	-12.226%
2026-02-03	78,708.9700	79,143.2000	72,890.4100	75,661.8800	-3.883%	504	-15.258%
2026-02-02	76,922.1200	79,281.6700	74,573.5400	78,718.8100	+2.336%	497	-18.549%
2026-02-01	78,696.2100	79,349.9800	75,696.0100	76,921.9600	-2.279%	479	-16.646%
2026-01-31	84,140.0800	84,170.8400	75,706.6000	78,716.1100	-6.463%	728	-18.546%
2026-01-30	84,571.1900	84,606.0800	81,052.8400	84,154.8500	-0.511%	406	-23.810%
2026-01-29	89,205.3700	89,230.4500	83,284.0100	84,587.4900	-5.163%	369	-24.200%
2026-01-28	89,146.6900	90,470.9600	88,758.1400	89,192.6800	+0.036%	115	-28.114%
2026-01-27	88,298.5900	89,436.6900	87,247.6100	89,160.4900	+0.983%	91	-28.088%
2026-01-26	86,597.8700	88,781.5900	86,432.2900	88,292.3800	+2.001%	109	-27.381%
2026-01-25	89,136.0600	89,199.1800	86,025.1400	86,560.6000	-2.877%	233	-25.928%
2026-01-24	89,510.0000	89,817.0000	89,068.4800	89,125.0000	-0.441%	21	-28.059%
2026-01-23	89,497.3300	91,112.2700	88,511.8000	89,519.7800	+0.029%	89	-28.376%
2026-01-22	89,403.3500	90,284.5300	88,456.9600	89,494.0900	+0.121%	60	-28.356%
2026-01-21	88,312.8300	90,489.3800	87,150.1000	89,386.3100	+1.205%	439	-28.269%
2026-01-20	92,583.9500	92,802.9000	87,233.5500	88,322.4200	-4.584%	387	-27.405%
2026-01-19	93,630.0000	93,630.0000	91,926.5300	92,565.1800	-1.207%	219	-30.733%
2026-01-18	95,135.0000	95,499.9900	93,600.0000	93,696.2300	-1.512%	88	-31.569%
2026-01-17	95,539.8900	95,661.8800	95,024.1600	95,135.0100	-0.432%	44	-32.604%
2026-01-16	95,582.0500	95,828.2700	94,300.0200	95,548.0100	-0.036%	125	-32.895%
2026-01-15	96,979.6400	97,177.6300	95,127.6400	95,581.9800	-1.415%	234	-32.919%
2026-01-14	95,458.4600	97,900.0000	94,540.0000	96,954.1200	+1.662%	285	-33.868%
2026-01-13	91,212.5400	96,500.0000	91,005.0000	95,369.2100	+4.551%	331	-32.769%
2026-01-12	90,909.3100	92,400.0000	90,028.0000	91,217.7900	+0.375%	166	-29.709%
2026-01-11	90,423.5000	91,131.0800	90,158.0600	90,876.9700	+0.523%	66	-29.446%
2026-01-10	90,520.1500	90,724.2000	90,333.6100	90,404.0200	-0.128%	33	-29.077%
2026-01-09	91,042.0100	91,962.3700	89,640.0000	90,520.1400	-0.573%	111	-29.168%
2026-01-08	91,308.0300	91,582.9900	89,250.2500	91,042.0000	-0.318%	191	-29.574%
2026-01-07	93,723.5400	93,723.5400	90,620.2700	91,332.1200	-2.579%	155	-29.797%
2026-01-06	93,896.7200	94,435.3000	91,191.9100	93,750.0000	-0.156%	209	-31.608%
2026-01-05	91,517.9000	94,800.0000	91,517.9000	93,896.7200	+2.603%	237	-31.715%
2026-01-04	90,613.4700	91,736.2000	90,613.4600	91,514.9600	+0.998%	88	-29.938%
2026-01-03	89,937.7600	90,703.6900	89,345.0000	90,610.4300	+0.748%	146	-29.238%
2026-01-02	88,766.2300	90,962.1000	88,340.0000	89,937.7600	+1.335%	187	-28.709%
2026-01-01	87,539.2600	88,800.0000	87,463.0100	88,753.1200	+1.387%	185	-27.758%
2025-12-31	88,413.1900	89,070.0000	87,181.2300	87,539.2600	-1.033%	119	-26.756%
2025-12-30	87,155.0100	89,312.0000	86,781.9100	88,453.3500	+1.460%	191	-27.513%
2025-12-29	87,908.6000	90,305.1200	86,727.5800	87,180.2600	-0.774%	236	-26.454%
2025-12-28	87,854.1200	88,023.3300	87,425.6000	87,860.0400	+0.032%	48	-27.023%
2025-12-27	87,331.3800	87,909.0000	87,193.4000	87,831.7000	+0.573%	43	-27.000%
2025-12-26	87,215.3300	89,479.0000	86,587.0600	87,331.3800	+0.095%	204	-26.581%
2025-12-25	87,637.3600	88,540.3200	86,960.4400	87,248.4300	-0.455%	58	-26.512%
2025-12-24	87,435.4600	87,986.9100	86,400.0100	87,647.1200	+0.240%	62	-26.846%
2025-12-23	88,550.8600	88,868.0900	86,562.1300	87,437.1200	-1.218%	104	-26.670%
2025-12-22	88,639.0000	90,531.8400	87,920.0000	88,515.4100	-0.135%	170	-27.564%
2025-12-21	88,347.9600	89,019.7200	87,639.8600	88,635.5000	+0.311%	34	-27.662%
2025-12-20	88,120.8600	88,483.5000	87,831.0000	88,360.7100	+0.263%	46	-27.437%
2025-12-19	85,469.4000	89,316.6300	85,127.8200	88,128.6300	+3.111%	217	-27.246%
2025-12-18	86,213.2000	89,400.0000	84,465.0000	85,469.3800	-0.816%	309	-24.982%
2025-12-17	87,832.5900	90,343.4800	85,300.0000	86,172.6900	-1.933%	200	-25.594%
2025-12-16	86,417.4500	88,252.8400	85,275.0000	87,871.5600	+1.691%	250	-27.033%
2025-12-15	88,247.5400	90,014.9400	85,191.0800	86,410.7300	-2.018%	243	-25.799%
2025-12-14	90,281.3100	90,472.7500	87,629.1500	88,190.4700	-2.326%	178	-27.297%
2025-12-13	90,288.6200	90,656.1700	89,845.9200	90,290.5900	+0.037%	21	-28.988%
2025-12-12	92,537.4100	92,768.8900	89,521.7000	90,257.2200	-2.460%	318	-28.961%
2025-12-11	91,998.7900	93,855.7100	89,326.0000	92,533.5100	+0.532%	482	-30.709%
2025-12-10	92,738.2100	94,500.0000	91,616.7900	92,043.4100	-0.749%	172	-30.340%
2025-12-09	90,653.7900	94,576.3000	89,515.3800	92,738.2000	+2.273%	219	-30.862%
2025-12-08	90,434.9900	92,258.4800	89,629.8600	90,676.7100	+0.283%	178	-29.290%
2025-12-07	89,250.0000	91,722.1500	87,800.0100	90,421.0000	+1.312%	255	-29.090%
2025-12-06	89,320.5500	90,254.0600	89,008.0000	89,249.9900	-0.124%	40	-28.160%
2025-12-05	92,126.1300	92,726.6500	88,078.5800	89,361.0200	-3.034%	263	-28.249%
2025-12-04	93,491.6100	94,035.4200	90,881.9900	92,157.3000	-1.428%	154	-30.426%
2025-12-03	91,392.5500	94,214.5500	91,111.0000	93,492.8200	+2.298%	148	-31.420%
2025-12-02	86,339.3900	92,303.0000	86,226.5700	91,392.5500	+5.853%	336	-29.844%
2025-12-01	90,374.9600	90,375.0000	83,867.9500	86,339.3900	-4.465%	313	-25.738%
2025-11-30	90,845.6400	91,979.2600	90,375.0000	90,375.0000	-0.518%	51	-29.054%
2025-11-29	90,978.8100	91,190.0000	90,191.9700	90,845.6400	-0.111%	38	-29.422%
2025-11-28	91,310.0000	93,057.1200	90,287.5300	90,946.9300	-0.398%	167	-29.500%
2025-11-27	90,551.7000	91,915.0300	90,160.3100	91,309.9900	+0.826%	122	-29.780%
2025-11-26	87,394.1900	90,789.5200	86,347.5900	90,562.0700	+3.623%	388	-29.201%
2025-11-25	88,309.4300	88,484.3100	86,117.4100	87,395.9700	-1.034%	146	-26.636%
2025-11-24	86,769.0500	89,264.6900	85,270.3100	88,309.4300	+1.730%	276	-27.395%
2025-11-23	84,702.7600	88,060.0500	84,647.7900	86,807.6200	+2.485%	172	-26.138%
2025-11-22	85,123.1500	85,525.0000	83,430.8600	84,702.7700	-0.493%	91	-24.303%
2025-11-21	86,548.9900	87,378.6400	80,600.0000	85,122.8200	-1.593%	720	-24.677%
2025-11-20	91,469.7500	93,048.8400	86,032.5800	86,500.8000	-5.432%	462	-25.876%
2025-11-19	92,963.3400	92,963.3400	88,542.4000	91,469.7400	-1.607%	278	-29.903%
2025-11-18	92,096.7900	93,826.0000	89,300.0000	92,963.3300	+0.941%	454	-31.029%
2025-11-17	94,168.8900	95,958.9300	91,220.0000	92,096.7900	-2.219%	311	-30.380%
2025-11-16	95,538.0000	96,523.3600	93,000.0000	94,187.2700	-1.405%	237	-31.926%
2025-11-15	94,503.5000	96,697.0300	94,503.5000	95,529.4100	+1.086%	95	-32.882%
2025-11-14	99,705.1200	99,791.3200	93,857.4400	94,503.3300	-5.228%	585	-32.153%
2025-11-13	101,696.2700	104,000.0000	97,947.2100	99,716.6100	-1.947%	394	-35.700%
2025-11-12	103,045.8200	106,000.0000	100,800.0100	101,696.2700	-1.310%	154	-36.952%
2025-11-11	106,007.9000	107,438.1000	102,486.4300	103,045.8100	-2.815%	119	-37.778%
2025-11-10	104,767.4100	106,620.7500	104,352.6900	106,030.1000	+1.248%	109	-39.529%
2025-11-09	102,297.5400	105,377.2900	101,484.9300	104,722.8200	+2.369%	145	-38.774%
2025-11-08	103,360.9700	103,360.9700	101,389.9600	102,299.8200	-0.969%	42	-37.324%
2025-11-07	101,341.2400	104,067.3000	99,239.5000	103,300.5400	+1.933%	283	-37.931%
2025-11-06	103,866.5000	104,166.9000	100,333.0000	101,341.2300	-2.503%	149	-36.731%
2025-11-05	101,494.2100	104,500.0000	99,003.1500	103,942.9900	+2.390%	232	-38.315%
2025-11-04	106,609.3200	107,179.3500	98,877.7700	101,516.6800	-4.777%	508	-36.840%
2025-11-03	110,566.9300	110,775.5500	105,261.9200	106,609.3100	-3.637%	159	-39.858%
2025-11-02	109,981.0700	111,132.8600	109,460.7100	110,633.0000	+0.534%	52	-42.045%
2025-11-01	109,575.9800	110,498.9300	109,408.9000	110,044.9400	+0.416%	24	-41.735%
2025-10-31	108,285.9400	111,084.4300	108,285.9400	109,588.9400	+1.203%	108	-41.493%
2025-10-30	110,092.2900	111,545.0000	106,388.5500	108,285.9300	-1.641%	275	-40.789%
2025-10-29	113,000.0000	113,667.5300	109,268.0300	110,092.2800	-2.573%	212	-41.760%
2025-10-28	114,145.2000	116,116.0000	112,311.0000	113,000.0000	-0.993%	121	-43.259%
2025-10-27	114,590.3400	116,329.0000	113,836.5900	114,133.1100	-0.321%	179	-43.822%
2025-10-26	111,670.7200	115,478.3100	111,321.4000	114,500.9100	+2.534%	86	-44.003%
2025-10-25	111,055.7600	111,904.2100	110,743.7900	111,670.7600	+0.586%	41	-42.583%
2025-10-24	110,114.0000	112,095.7400	109,750.0000	111,020.2200	+0.883%	72	-42.247%
2025-10-23	107,643.3900	111,299.4100	107,560.3800	110,048.7000	+2.224%	73	-41.737%
2025-10-22	108,302.6100	109,093.4000	106,669.0000	107,654.9000	-0.805%	187	-40.442%
2025-10-21	110,581.5300	113,987.0000	107,545.2900	108,528.6000	-1.874%	257	-40.921%
2025-10-20	108,640.0000	111,674.6900	107,464.3700	110,601.1900	+1.805%	100	-42.028%
2025-10-19	107,175.9900	109,574.7100	106,143.4500	108,640.0000	+1.366%	110	-40.982%
2025-10-18	106,513.8400	107,487.0000	106,346.9200	107,176.0000	+0.660%	73	-40.176%
2025-10-17	108,193.5900	109,207.3900	103,539.7700	106,473.5000	-1.590%	337	-39.781%
2025-10-16	110,750.2900	112,034.0200	107,382.1300	108,193.6000	-2.288%	214	-40.738%
2025-10-15	113,103.8100	113,581.1200	110,311.0000	110,726.8800	-2.102%	135	-42.094%
2025-10-14	115,287.7000	115,481.1900	110,000.0000	113,103.8100	-1.861%	221	-43.311%
2025-10-13	115,116.0700	116,000.0000	113,769.4300	115,248.2900	+0.127%	128	-44.366%
2025-10-12	110,840.1000	115,829.2200	109,709.0600	115,101.7200	+3.845%	242	-44.295%
2025-10-11	112,989.2900	113,423.3600	109,777.8300	110,840.1100	-1.960%	217	-42.153%
2025-10-10	121,736.2300	122,538.1400	103,392.4500	113,056.0800	-7.099%	681	-43.287%
2025-10-09	123,396.2600	123,794.1500	119,829.3000	121,694.6400	-1.379%	214	-47.313%
2025-10-08	121,512.7800	124,528.8700	121,147.8900	123,396.2700	+1.620%	115	-48.039%
2025-10-07	124,773.7100	125,208.6100	120,700.0000	121,429.0500	-2.705%	226	-47.198%
2025-10-06	123,546.1100	126,263.7700	123,214.3800	124,804.5500	+1.049%	226	-48.626%
2025-10-05	122,442.9200	125,688.0000	122,112.1700	123,508.3600	+0.875%	188	-48.087%
2025-10-04	122,331.2300	122,881.3900	121,667.0000	122,436.6200	+0.116%	153	-47.632%
2025-10-03	120,626.6900	123,900.0000	119,318.0100	122,294.7400	+1.408%	282	-47.571%
2025-10-02	118,629.4200	121,041.6000	118,372.8800	120,597.1300	+1.678%	176	-46.833%
2025-10-01	114,082.1000	118,629.4100	114,019.3700	118,607.4700	+3.967%	207	-45.941%
2025-09-30	114,422.6100	114,852.9400	112,729.7100	114,082.0900	-0.306%	82	-43.797%
2025-09-29	112,239.6400	114,521.9000	111,635.9300	114,432.4800	+1.951%	120	-43.969%
2025-09-28	109,712.2000	112,300.0000	109,300.0000	112,242.8000	+2.307%	24	-42.876%
2025-09-27	109,724.2700	109,800.0000	109,200.0000	109,712.2000	-0.022%	39	-41.559%
2025-09-26	109,071.2900	110,346.6900	108,742.5000	109,736.8000	+0.665%	68	-41.572%
2025-09-25	113,369.2000	113,572.7000	108,715.8600	109,011.5100	-3.840%	213	-41.183%
2025-09-24	112,041.6400	114,095.3900	111,086.4200	113,365.1100	+1.194%	71	-43.442%
2025-09-23	112,782.7500	113,300.0000	111,582.5800	112,027.6500	-0.670%	120	-42.766%
2025-09-22	115,311.0100	115,447.0000	111,699.5700	112,782.7500	-2.202%	245	-43.150%
2025-09-21	115,760.0000	115,880.0400	115,311.0000	115,322.7100	-0.378%	34	-44.402%
2025-09-20	115,707.8900	116,139.4300	115,531.2900	115,760.1600	+0.045%	21	-44.612%
2025-09-19	117,130.7300	117,455.9000	115,211.0000	115,707.8900	-1.233%	79	-44.587%
2025-09-18	116,484.7000	117,950.0000	116,068.7900	117,151.8900	+0.588%	100	-45.270%
2025-09-17	116,859.6300	117,346.7600	114,828.5600	116,467.3500	-0.334%	97	-44.948%
2025-09-16	115,434.6700	117,021.5000	114,811.0700	116,858.1100	+1.233%	214	-45.132%
2025-09-15	115,336.5400	117,044.9800	114,424.0000	115,434.6700	+0.066%	365	-44.456%
2025-09-14	115,990.9100	116,174.7700	115,233.0100	115,358.7600	-0.545%	34	-44.419%
2025-09-13	116,117.4900	116,339.3600	115,164.9300	115,990.9100	-0.119%	32	-44.722%
2025-09-12	115,454.5500	116,733.3600	114,748.4400	116,129.1000	+0.584%	127	-44.788%
2025-09-11	113,997.8500	115,454.5500	113,477.9100	115,454.5500	+1.314%	125	-44.465%
2025-09-10	111,541.4700	114,296.2800	111,000.0000	113,957.3000	+2.188%	243	-43.736%
2025-09-09	112,087.6900	113,222.1500	110,804.8300	111,517.6900	-0.514%	158	-42.505%
2025-09-08	111,148.2400	112,900.0000	110,632.6000	112,093.4800	+0.836%	83	-42.800%
2025-09-07	110,236.3200	111,528.8000	110,236.3100	111,163.8500	+0.841%	42	-42.322%
2025-09-06	110,687.1800	111,306.1600	110,035.5700	110,236.3100	-0.387%	46	-41.836%
2025-09-05	110,741.4200	113,408.7600	110,244.1500	110,664.9200	-0.060%	152	-42.062%
2025-09-04	111,757.0700	112,200.5800	109,413.6700	110,730.9700	-0.875%	108	-42.096%
2025-09-03	111,209.0000	112,555.5100	110,619.4800	111,708.5600	+0.452%	61	-42.603%
2025-09-02	109,259.3300	111,722.4100	108,470.5600	111,206.1600	+1.785%	210	-42.344%
2025-09-01	108,265.9400	109,879.5800	107,291.5100	109,256.4500	+0.916%	310	-41.315%
2025-08-31	108,777.0000	109,451.8300	108,108.0000	108,264.2500	-0.471%	48	-40.777%
2025-08-30	108,387.5800	108,932.8500	107,422.1100	108,777.0000	+0.325%	45	-41.056%
2025-08-29	112,533.6000	112,646.3000	107,500.0000	108,424.2700	-3.652%	165	-40.864%
2025-08-28	111,281.5900	113,445.2500	110,862.1500	112,533.5900	+1.143%	82	-43.024%
2025-08-27	111,821.9800	112,607.0900	110,418.1800	111,261.3400	-0.501%	91	-42.372%
2025-08-26	110,144.5800	112,342.6300	108,496.7400	111,821.9800	+1.533%	209	-42.661%
2025-08-25	113,494.6900	113,633.5600	109,300.0000	110,133.3100	-2.917%	225	-41.782%
2025-08-24	115,386.8200	115,552.5900	110,676.4000	113,442.0600	-1.685%	84	-43.480%
2025-08-23	116,924.2300	116,998.9900	114,598.6100	115,386.8100	-1.285%	59	-44.433%
2025-08-22	112,501.4800	117,400.0000	111,705.0000	116,888.3500	+3.944%	137	-45.146%
2025-08-21	114,300.2500	114,768.1300	112,001.0900	112,452.7400	-1.610%	80	-42.983%
2025-08-20	112,802.0100	114,600.0000	112,451.0000	114,292.8000	+1.322%	99	-43.901%
2025-08-19	116,276.2500	116,717.0400	112,802.0000	112,802.0100	-2.967%	155	-43.159%
2025-08-18	117,515.9100	117,591.5700	114,739.2500	116,251.0300	-1.109%	114	-44.846%
2025-08-17	117,479.2900	118,548.9700	117,300.0100	117,555.0000	+0.047%	23	-45.457%
2025-08-16	117,436.0400	117,972.8900	117,300.0100	117,500.0000	+0.064%	23	-45.432%
2025-08-15	118,387.5400	119,312.6800	116,881.6500	117,424.3500	-0.814%	107	-45.397%
2025-08-14	123,355.7000	124,421.5300	117,310.0000	118,387.5400	-4.025%	300	-45.841%
2025-08-13	120,137.9900	123,628.0500	119,016.2700	123,353.0400	+2.690%	161	-48.021%
2025-08-12	118,728.4800	120,265.4100	118,240.4000	120,121.2000	+1.173%	102	-46.623%
2025-08-11	119,300.0000	122,261.2500	118,148.1400	118,728.9200	-0.477%	240	-45.997%
2025-08-10	116,506.0900	119,298.5700	116,499.5200	119,298.5700	+2.399%	58	-46.255%
2025-08-09	116,731.4100	117,886.4100	116,429.8700	116,504.0100	-0.195%	46	-44.965%
2025-08-08	117,532.0800	117,685.7300	115,949.4700	116,731.4100	-0.680%	46	-45.073%
2025-08-07	115,043.7200	117,588.0000	114,352.5900	117,530.9000	+2.151%	75	-45.446%
2025-08-06	114,138.8700	115,691.8000	113,414.2600	115,055.6700	+0.809%	50	-44.273%
2025-08-05	115,087.0900	115,113.3000	112,727.2700	114,132.7000	-0.843%	100	-43.822%
2025-08-04	114,254.3200	115,665.6700	114,156.0200	115,103.1800	+0.743%	74	-44.296%
2025-08-03	112,574.1000	114,707.6200	111,932.2100	114,254.3200	+1.493%	68	-43.882%
2025-08-02	113,316.0000	114,046.2200	112,080.0000	112,574.1000	-0.643%	103	-43.044%
2025-08-01	115,788.9600	116,023.4600	112,750.0000	113,302.0700	-2.146%	252	-43.410%
2025-07-31	117,840.2700	118,855.0000	115,565.4500	115,786.3800	-1.755%	107	-44.624%
2025-07-30	117,952.6900	118,763.0700	115,801.1600	117,854.2600	-0.083%	112	-45.596%
2025-07-29	118,058.4600	119,196.0200	117,001.8300	117,952.6800	+0.030%	83	-45.641%
2025-07-28	119,485.1400	119,800.3900	117,504.0000	117,917.6900	-1.297%	93	-45.625%
2025-07-27	118,000.0100	119,801.9900	117,922.1500	119,467.5800	+1.244%	46	-46.331%
2025-07-26	117,593.5000	118,252.1900	117,245.7900	118,000.0000	+0.346%	28	-45.663%
2025-07-25	118,375.0000	118,428.1700	114,700.0000	117,593.4900	-0.660%	162	-45.475%
2025-07-24	118,865.1800	119,557.5800	117,311.0100	118,375.0000	-0.452%	460	-45.835%
2025-07-23	120,030.4600	120,089.7000	117,411.0000	118,913.0300	-0.917%	235	-46.080%
2025-07-22	117,446.1800	120,299.2400	116,211.7200	120,013.8900	+2.186%	100	-46.575%
2025-07-21	117,278.0000	119,630.0300	116,644.0000	117,446.2200	+0.143%	123	-45.407%
2025-07-20	117,929.3000	118,854.8800	116,621.2800	117,277.9900	-0.560%	59	-45.329%
2025-07-19	118,022.9400	118,502.9500	117,420.0000	117,938.8500	-0.066%	33	-45.635%
2025-07-18	119,334.0100	120,848.6900	116,959.2300	118,016.1800	-1.104%	105	-45.671%
2025-07-17	118,711.7500	120,974.2300	117,566.4500	119,334.0100	+0.512%	128	-46.271%
2025-07-16	117,806.8900	120,078.9200	117,120.6800	118,726.4800	+0.802%	67	-45.996%
2025-07-15	119,862.8800	119,951.3900	115,744.1200	117,781.6900	-1.734%	218	-45.562%
2025-07-14	119,088.1200	123,105.6000	119,006.9900	119,860.3500	+0.620%	263	-46.507%
2025-07-13	117,461.6600	119,500.0100	117,301.7700	119,122.2800	+1.414%	101	-46.175%
2025-07-12	117,550.0000	118,187.9900	116,983.8900	117,461.6400	-0.060%	86	-45.414%

.dark-mode .LVlkx0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVlkx0{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDCBitcoin / USD Coincrypto

BTCUSDC
Bitcoin / USD Coin
crypto