Dark

BTCUSDC
Bitcoin / USD Coin
crypto

Inactive

Jul 13, 2022 3:33:00 PM EDT

19689.00USDC+1.905%(+368.00)4510

Composite
65335.62 Binance
65335.62 OKX
65331.30 Gemini
65340.72 HitBTC
65331.13 Bitstamp
65272.41 Binance.US
65270.13 Huobi
65400.99

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-13	19,321.0000	20,092.0000	18,906.0000	19,689.0000	+1.905%	451	0.000%
2022-07-12	19,939.0000	20,042.0000	19,231.0000	19,321.0000	-3.104%	303	+1.905%
2022-07-11	20,847.0000	20,849.0000	19,869.0000	19,940.0000	-4.351%	229	-1.259%
2022-07-10	21,588.0000	21,597.0000	20,650.0000	20,847.0000	-3.437%	152	-5.555%
2022-07-09	21,595.0000	21,950.0000	21,278.0000	21,589.0000	-0.037%	156	-8.801%
2022-07-08	21,644.0000	22,481.0000	21,182.0000	21,597.0000	-0.106%	485	-8.835%
2022-07-07	20,543.0000	21,850.0000	20,246.0000	21,620.0000	+5.243%	353	-8.932%
2022-07-06	20,156.0000	20,650.0000	19,750.0000	20,543.0000	+1.920%	444	-4.157%
2022-07-05	20,213.0000	20,729.0000	19,278.0000	20,156.0000	-0.272%	530	-2.317%
2022-07-04	19,269.0000	20,341.0000	19,039.0000	20,211.0000	+4.818%	508	-2.583%
2022-07-03	19,227.0000	19,613.0000	18,764.0000	19,282.0000	+0.286%	170	+2.111%
2022-07-02	19,269.0000	19,419.0000	18,961.0000	19,227.0000	-0.161%	253	+2.403%
2022-07-01	19,996.0000	20,871.0000	18,933.0000	19,258.0000	-3.483%	785	+2.238%
2022-06-30	20,097.0000	20,138.0000	18,609.0000	19,953.0000	-0.697%	613	-1.323%
2022-06-29	20,256.0000	20,405.0000	19,835.0000	20,093.0000	-0.766%	693	-2.011%
2022-06-28	20,720.0000	21,182.0000	20,177.0000	20,248.0000	-2.283%	855	-2.761%
2022-06-27	21,024.0000	21,510.0000	20,502.0000	20,721.0000	-1.479%	491	-4.980%
2022-06-26	21,466.0000	21,907.0000	20,958.0000	21,032.0000	-2.026%	304	-6.386%
2022-06-25	21,229.0000	21,589.0000	20,906.0000	21,467.0000	+1.126%	392	-8.282%
2022-06-24	21,095.0000	21,539.0000	20,718.0000	21,228.0000	+0.616%	895	-7.250%
2022-06-23	19,963.0000	21,215.0000	19,864.0000	21,098.0000	+5.691%	1,178	-6.678%
2022-06-22	20,707.0000	20,872.0000	19,757.0000	19,962.0000	-3.593%	1,012	-1.368%
2022-06-21	20,553.0000	21,727.0000	20,336.0000	20,706.0000	+0.798%	770	-4.912%
2022-06-20	20,538.0000	21,038.0000	19,617.0000	20,542.0000	-0.015%	763	-4.152%
2022-06-19	18,975.0000	20,802.0000	17,919.0000	20,545.0000	+8.388%	590	-4.166%
2022-06-18	20,425.0000	20,745.0000	17,576.0000	18,955.0000	-7.233%	1,597	+3.872%
2022-06-17	20,377.0000	21,327.0000	20,217.0000	20,433.0000	+0.280%	674	-3.641%
2022-06-16	22,539.0000	22,964.0000	20,190.0000	20,376.0000	-9.617%	866	-3.372%
2022-06-15	22,090.0000	22,750.0000	20,075.0000	22,544.0000	+1.940%	1,388	-12.664%
2022-06-14	22,450.0000	23,308.0000	20,811.0000	22,115.0000	-1.523%	1,416	-10.970%
2022-06-13	26,522.0000	26,844.0000	21,918.0000	22,457.0000	-15.327%	2,103	-12.326%
2022-06-12	28,408.0000	28,505.0000	26,522.0000	26,522.0000	-6.560%	443	-25.764%
2022-06-11	29,060.0000	29,407.0000	28,081.0000	28,384.0000	-2.353%	280	-30.633%
2022-06-10	30,062.0000	30,343.0000	28,823.0000	29,068.0000	-3.352%	764	-32.266%
2022-06-09	30,227.0000	30,672.0000	29,920.0000	30,076.0000	-0.401%	280	-34.536%
2022-06-08	31,113.0000	31,298.0000	29,825.0000	30,197.0000	-2.919%	380	-34.798%
2022-06-07	31,338.0000	31,549.0000	29,199.0000	31,105.0000	-0.740%	551	-36.701%
2022-06-06	29,886.0000	31,734.0000	29,869.0000	31,337.0000	+4.859%	676	-37.170%
2022-06-05	29,829.0000	30,150.0000	29,516.0000	29,885.0000	+0.147%	324	-34.117%
2022-06-04	29,687.0000	29,952.0000	29,462.0000	29,841.0000	+0.559%	288	-34.020%
2022-06-03	30,437.0000	30,668.0000	29,250.0000	29,675.0000	-2.478%	882	-33.651%
2022-06-02	29,770.0000	30,653.0000	29,563.0000	30,429.0000	+2.155%	890	-35.295%
2022-06-01	31,786.0000	31,962.0000	29,306.0000	29,787.0000	-6.298%	1,250	-33.901%
2022-05-31	31,705.0000	32,375.0000	31,196.0000	31,789.0000	+0.243%	786	-38.063%
2022-05-30	29,439.0000	32,168.0000	29,282.0000	31,712.0000	+7.695%	709	-37.913%
2022-05-29	28,983.0000	29,554.0000	28,819.0000	29,446.0000	+1.506%	89	-33.135%
2022-05-28	28,601.0000	29,228.0000	28,500.0000	29,009.0000	+1.448%	109	-32.128%
2022-05-27	29,200.0000	29,354.0000	28,240.0000	28,595.0000	-1.958%	353	-31.145%
2022-05-26	29,508.0000	29,856.0000	27,808.0000	29,166.0000	-1.166%	403	-32.493%
2022-05-25	29,619.0000	30,182.0000	29,313.0000	29,510.0000	-0.412%	307	-33.280%
2022-05-24	29,099.0000	29,814.0000	28,632.0000	29,632.0000	+1.842%	345	-33.555%
2022-05-23	30,231.0000	30,637.0000	28,839.0000	29,096.0000	-3.809%	714	-32.331%
2022-05-22	29,403.0000	30,454.0000	29,220.0000	30,248.0000	+2.898%	213	-34.908%
2022-05-21	29,145.0000	29,608.0000	28,928.0000	29,396.0000	+0.775%	196	-33.021%
2022-05-20	30,271.0000	30,717.0000	28,700.0000	29,170.0000	-3.634%	395	-32.503%
2022-05-19	28,666.0000	30,511.0000	28,619.0000	30,270.0000	+5.584%	524	-34.955%
2022-05-18	30,407.0000	30,668.0000	28,602.0000	28,669.0000	-5.759%	471	-31.323%
2022-05-17	29,870.0000	30,738.0000	29,420.0000	30,421.0000	+1.862%	479	-35.278%
2022-05-16	31,279.0000	31,279.0000	29,067.0000	29,865.0000	-4.566%	615	-34.073%
2022-05-15	30,013.0000	31,415.0000	29,439.0000	31,294.0000	+4.226%	256	-37.084%
2022-05-14	29,242.0000	30,285.0000	28,581.0000	30,025.0000	+2.551%	340	-34.425%
2022-05-13	28,968.0000	30,980.0000	28,657.0000	29,278.0000	+1.311%	711	-32.752%
2022-05-12	29,003.0000	30,107.0000	25,301.0000	28,899.0000	-0.242%	1,863	-31.870%
2022-05-11	30,986.0000	32,139.0000	27,700.0000	28,969.0000	-6.570%	1,313	-32.034%
2022-05-10	30,071.0000	32,639.0000	29,736.4600	31,006.0000	+3.020%	1,035	-36.499%
2022-05-09	34,064.0000	34,211.0000	30,019.0000	30,097.0000	-11.542%	984	-34.582%
2022-05-08	35,457.0000	35,490.0000	33,711.2100	34,024.0000	-4.023%	269	-42.132%
2022-05-07	36,003.0000	36,127.0000	34,774.0000	35,450.0000	-1.566%	127	-44.460%
2022-05-06	36,549.0000	36,658.0000	35,272.5000	36,014.0000	-1.450%	323	-45.330%
2022-05-05	39,694.0000	39,848.0000	35,583.0000	36,544.0000	-7.931%	454	-46.122%
2022-05-04	37,706.0000	40,012.0000	37,668.0000	39,692.0000	+5.253%	364	-50.396%
2022-05-03	38,518.0000	38,640.0000	37,517.0000	37,711.0000	-2.075%	186	-47.790%
2022-05-02	38,477.0000	39,158.0000	38,045.0000	38,510.0000	+0.099%	205	-48.873%
2022-05-01	37,630.0000	38,669.0000	37,317.0000	38,472.0000	+2.213%	104	-48.823%
2022-04-30	38,598.0000	38,788.0000	37,574.0000	37,639.0000	-2.452%	117	-47.690%
2022-04-29	39,759.0000	39,921.0000	38,178.8000	38,585.0000	-3.011%	194	-48.972%
2022-04-28	39,242.2000	40,369.0000	38,891.7000	39,783.0000	+1.350%	469	-50.509%
2022-04-27	38,109.9000	39,466.1000	37,892.6000	39,253.0000	+2.997%	466	-49.841%
2022-04-26	40,443.2000	40,791.2000	37,701.0000	38,110.7000	-5.755%	1,002	-48.337%
2022-04-25	39,464.7000	40,609.7000	38,211.4000	40,438.1000	+2.467%	621	-51.311%
2022-04-24	39,447.3000	39,945.2000	38,982.0000	39,464.7000	+0.023%	183	-50.110%
2022-04-23	39,718.0000	39,985.8000	39,288.8000	39,455.5000	-0.624%	141	-50.098%
2022-04-22	40,483.1000	40,802.0000	39,175.8000	39,703.1000	-1.935%	382	-50.409%
2022-04-21	41,372.5000	42,992.8000	39,785.0000	40,486.6000	-2.129%	516	-51.369%
2022-04-20	41,490.8000	42,205.9000	40,888.0000	41,367.4000	-0.343%	311	-52.405%
2022-04-19	40,811.1000	41,771.8000	40,585.6000	41,509.8000	+1.732%	228	-52.568%
2022-04-18	39,653.4000	41,085.7000	38,557.4000	40,802.9000	+2.836%	380	-51.746%
2022-04-17	40,400.7000	40,604.2000	39,563.4000	39,677.7000	-1.738%	129	-50.378%
2022-04-16	40,572.3000	40,707.4000	40,013.5000	40,379.3000	-0.468%	97	-51.240%
2022-04-15	39,955.8000	40,849.6000	39,778.6000	40,569.1000	+1.539%	164	-51.468%
2022-04-14	41,139.5000	41,500.1000	39,570.8000	39,954.4000	-2.924%	248	-50.721%
2022-04-13	40,097.2000	41,551.6000	39,588.0000	41,157.9000	+2.662%	370	-52.162%
2022-04-12	39,536.2000	40,694.6000	39,255.3000	40,090.7000	+1.429%	403	-50.889%
2022-04-11	42,123.8000	42,431.7000	39,200.0000	39,525.9000	-6.199%	417	-50.187%
2022-04-10	42,727.9000	43,433.0000	41,892.8000	42,137.9000	-1.513%	138	-53.275%
2022-04-09	42,260.0000	42,808.6000	42,143.7000	42,785.1000	+1.243%	93	-53.982%
2022-04-08	43,427.6000	43,976.9000	42,105.2000	42,260.0000	-2.691%	241	-53.410%
2022-04-07	43,147.3000	43,926.6000	42,732.9000	43,428.6000	+0.673%	305	-54.664%
2022-04-06	45,508.8000	45,516.9000	43,120.0000	43,138.3000	-5.209%	738	-54.358%
2022-04-05	46,581.3000	47,200.5000	45,373.1000	45,508.8000	-2.340%	484	-56.736%
2022-04-04	46,438.9000	46,896.1000	45,130.0000	46,599.2000	+0.373%	308	-57.748%
2022-04-03	45,833.7000	47,469.9000	45,552.0000	46,425.9000	+1.321%	272	-57.590%
2022-04-02	46,285.6000	47,225.8000	45,644.0000	45,820.6000	-1.031%	229	-57.030%
2022-04-01	45,566.4000	46,727.3000	44,243.8000	46,297.9000	+1.723%	448	-57.473%
2022-03-31	47,068.5000	47,625.0000	45,220.0000	45,513.6000	-3.328%	333	-56.740%
2022-03-30	47,403.8000	47,709.3000	46,534.5000	47,080.5000	-0.794%	289	-58.180%
2022-03-29	47,136.9000	48,120.0000	46,966.8000	47,457.5000	+0.680%	346	-58.512%
2022-03-28	46,853.1000	48,223.4000	46,680.0000	47,137.0000	+0.618%	419	-58.230%
2022-03-27	44,542.4000	46,999.9000	44,453.0000	46,847.6000	+5.179%	298	-57.972%
2022-03-26	44,337.4000	44,811.3000	44,093.5000	44,540.9000	+0.465%	179	-55.796%
2022-03-25	44,014.0000	45,118.8000	43,616.0000	44,334.9000	+0.692%	443	-55.590%
2022-03-24	42,907.3000	44,245.1000	42,604.4000	44,030.0000	+2.625%	432	-55.283%
2022-03-23	42,363.1000	43,035.5000	41,767.1000	42,903.8000	+1.265%	358	-54.109%
2022-03-22	41,000.0000	43,372.7000	40,896.6000	42,367.7000	+3.318%	416	-53.528%
2022-03-21	41,314.5000	41,566.9000	40,514.1000	41,007.0000	-0.657%	283	-51.986%
2022-03-20	42,236.2000	42,312.8000	40,918.9000	41,278.3000	-2.250%	187	-52.302%
2022-03-19	41,791.8000	42,416.8000	41,531.2000	42,228.5000	+1.068%	227	-53.375%
2022-03-18	40,944.0000	42,366.8000	40,144.7000	41,782.2000	+2.070%	367	-52.877%
2022-03-17	41,146.4000	41,487.9000	40,514.1000	40,935.0000	-0.495%	353	-51.902%
2022-03-16	39,305.0000	41,726.3000	38,850.0000	41,138.8000	+4.670%	868	-52.140%
2022-03-15	39,685.1000	39,911.1000	38,140.0000	39,303.5000	-0.962%	384	-49.905%
2022-03-14	37,777.2000	39,913.3000	37,573.2000	39,685.1000	+5.057%	321	-50.387%
2022-03-13	38,819.3000	39,309.6000	37,590.0000	37,774.9000	-2.677%	196	-47.878%
2022-03-12	38,716.4000	39,479.5000	38,668.7000	38,813.8000	+0.186%	147	-49.273%
2022-03-11	39,424.8000	40,250.0000	38,250.0000	38,741.8000	-1.736%	419	-49.179%
2022-03-10	41,960.0000	42,044.6000	38,500.0000	39,426.3000	-6.026%	657	-50.061%
2022-03-09	38,707.9000	42,607.7000	38,663.2000	41,954.4000	+8.341%	710	-53.070%
2022-03-08	37,990.9000	39,367.0000	37,872.9000	38,724.3000	+1.913%	454	-49.156%
2022-03-07	38,401.2000	39,542.1000	37,175.4000	37,997.3000	-1.085%	569	-48.183%
2022-03-06	39,378.9000	39,715.4000	38,075.6000	38,414.2000	-2.490%	261	-48.746%
2022-03-05	39,164.0000	39,626.6000	38,593.1000	39,395.3000	+0.627%	208	-50.022%
2022-03-04	42,435.1000	42,513.5000	38,580.2000	39,150.0000	-7.769%	623	-49.709%
2022-03-03	43,926.3000	44,100.0000	41,832.9000	42,447.7000	-3.382%	401	-53.616%
2022-03-02	44,424.8000	45,362.3000	43,351.2000	43,933.7000	-1.194%	436	-55.185%
2022-03-01	43,201.7000	45,000.0000	42,850.0000	44,464.6000	+2.777%	568	-55.720%
2022-02-28	37,711.7000	44,190.9700	37,468.1000	43,263.3000	+14.699%	790	-54.490%
2022-02-27	39,134.8000	39,870.6000	37,000.0000	37,719.1000	-3.660%	429	-47.801%
2022-02-26	39,230.8000	40,312.2200	38,595.0000	39,152.1000	-0.268%	276	-49.712%
2022-02-25	38,382.0000	39,710.0000	38,040.0000	39,257.3000	+2.361%	503	-49.846%
2022-02-24	37,262.8000	39,793.2000	34,281.0000	38,352.0000	+2.923%	1,377	-48.662%
2022-02-23	38,267.2000	39,278.3300	37,066.2000	37,262.8000	-2.621%	743	-47.162%
2022-02-22	37,042.3900	38,442.3000	36,373.8100	38,265.7000	+3.327%	1,014	-48.547%
2022-02-21	38,393.3500	39,518.5500	36,823.9000	37,033.7400	-3.555%	1,021	-46.835%
2022-02-20	40,126.0000	40,139.7100	38,001.0000	38,398.9000	-4.260%	412	-48.725%
2022-02-19	39,986.9600	40,511.3200	39,664.7200	40,107.5000	+0.269%	288	-50.909%
2022-02-18	40,537.0400	40,979.0900	39,442.0100	40,000.0000	-1.344%	718	-50.778%
2022-02-17	43,891.0300	44,193.5500	39,976.8600	40,544.7900	-7.666%	637	-51.439%
2022-02-16	44,572.7900	44,584.9000	43,351.2000	43,910.8300	-1.485%	390	-55.161%
2022-02-15	42,580.1700	44,771.4100	42,447.9600	44,572.7900	+4.723%	413	-55.827%
2022-02-14	42,080.5300	42,858.2000	41,549.1300	42,562.4200	+1.143%	443	-53.741%
2022-02-13	42,176.8100	42,760.9800	41,887.3300	42,081.4800	-0.311%	183	-53.212%
2022-02-12	42,389.5100	43,043.8900	41,744.3500	42,212.7900	-0.442%	292	-53.358%
2022-02-11	43,533.0400	43,945.7400	41,963.0900	42,400.3700	-2.552%	553	-53.564%
2022-02-10	44,415.5400	45,869.0000	43,231.0300	43,510.6300	-2.061%	745	-54.749%
2022-02-09	44,097.7900	44,850.0000	43,143.3000	44,426.2800	+0.745%	489	-55.682%
2022-02-08	43,882.2900	45,522.7500	42,698.1500	44,097.7900	+0.522%	735	-55.352%
2022-02-07	42,430.0000	44,556.8800	41,683.2800	43,868.6300	+3.388%	784	-55.118%
2022-02-06	41,399.7400	42,680.8000	41,125.4000	42,431.2100	+2.461%	251	-53.598%
2022-02-05	41,594.5200	41,964.5700	40,904.6200	41,412.0700	-0.461%	373	-52.456%
2022-02-04	37,339.5100	41,759.5500	37,048.0800	41,603.7900	+11.420%	730	-52.675%
2022-02-03	36,912.3200	37,378.3100	36,219.3400	37,339.5100	+1.154%	483	-47.270%
2022-02-02	38,725.2900	38,872.1100	36,569.8500	36,913.5400	-4.671%	501	-46.662%
2022-02-01	38,486.8700	39,291.3000	38,026.8200	38,722.2600	+0.618%	577	-49.153%
2022-01-31	37,907.1400	38,760.2900	36,660.6300	38,484.4100	+1.565%	475	-48.839%
2022-01-30	38,183.6100	38,421.7500	37,368.9300	37,891.3800	-0.798%	322	-48.038%
2022-01-29	37,683.9000	38,766.3300	37,325.7900	38,196.2500	+1.303%	504	-48.453%
2022-01-28	37,171.6600	38,020.3800	36,171.4500	37,705.1400	+1.477%	613	-47.782%
2022-01-27	36,830.5800	37,251.4500	35,527.3200	37,156.4500	+0.874%	691	-47.011%
2022-01-26	37,004.6600	39,000.0000	36,265.3000	36,834.5000	-0.455%	976	-46.547%
2022-01-25	36,702.5200	37,577.0000	35,710.0900	37,002.8700	+0.818%	957	-46.791%
2022-01-24	36,268.8200	37,654.3300	32,928.0000	36,702.8100	+1.164%	1,945	-46.356%
2022-01-23	35,078.1800	36,527.3900	34,627.5400	36,280.3300	+3.420%	882	-45.731%
2022-01-22	36,426.1700	36,838.2400	34,031.9200	35,080.7400	-3.774%	1,660	-43.875%
2022-01-21	40,664.4400	41,104.9800	35,451.6700	36,456.5000	-10.384%	2,076	-45.993%
2022-01-20	41,690.5300	43,501.3600	40,566.0300	40,680.8000	-2.412%	615	-51.601%
2022-01-19	42,406.5000	42,577.4400	41,150.0000	41,686.2500	-1.655%	588	-52.769%
2022-01-18	42,215.3500	42,680.8000	41,267.0200	42,387.7000	+0.404%	505	-53.550%
2022-01-17	43,125.6700	43,197.3700	41,574.4000	42,217.3400	-2.092%	593	-53.363%
2022-01-16	43,099.9500	43,492.1000	42,595.0400	43,119.6000	+0.036%	332	-54.339%
2022-01-15	43,130.1500	44,811.1100	42,581.7000	43,104.1100	-0.032%	417	-54.322%
2022-01-14	42,565.7900	43,490.1700	41,750.0000	43,117.7000	+1.269%	603	-54.337%
2022-01-13	43,925.6500	44,439.7500	42,325.1600	42,577.5600	-3.053%	532	-53.757%
2022-01-12	42,739.4700	44,331.2400	42,462.0300	43,918.4900	+2.735%	706	-55.169%
2022-01-11	41,828.9800	43,127.0300	41,278.7600	42,749.4700	+2.213%	823	-53.943%
2022-01-10	41,857.2000	42,262.6200	39,658.9200	41,823.7200	-0.097%	996	-52.924%
2022-01-09	41,670.7000	42,796.2500	41,206.0600	41,864.4500	+0.421%	260	-52.970%
2022-01-08	41,591.7700	42,314.2700	40,513.9500	41,689.0600	+0.351%	465	-52.772%
2022-01-07	43,090.6700	43,135.4000	40,610.6200	41,543.2700	-3.565%	836	-52.606%
2022-01-06	43,440.6100	43,781.1300	42,412.0000	43,079.0100	-0.828%	548	-54.296%
2022-01-05	45,821.2400	47,065.4600	42,485.2400	43,438.5800	-5.223%	951	-54.674%
2022-01-04	46,459.3100	47,536.9300	45,545.9000	45,832.3900	-1.316%	413	-57.041%
2022-01-03	47,297.8300	47,574.7900	45,700.0000	46,443.6700	-1.808%	350	-57.607%
2022-01-02	47,728.8800	47,998.0200	46,658.0500	47,299.0300	-0.888%	251	-58.373%
2022-01-01	46,223.4300	47,991.2600	46,223.4300	47,722.8000	+3.299%	333	-58.743%
2021-12-31	47,118.7600	48,571.7000	45,650.1300	46,198.5500	-1.955%	594	-57.382%
2021-12-30	46,469.8200	47,915.0000	45,941.6300	47,119.6500	+1.394%	527	-58.215%
2021-12-29	47,553.2400	48,136.4100	46,099.0200	46,471.8500	-2.276%	359	-57.632%
2021-12-28	50,705.8300	50,705.8300	47,313.9800	47,554.2900	-6.230%	560	-58.597%
2021-12-27	50,835.1600	52,110.0000	50,469.7000	50,713.5600	-0.222%	314	-61.176%
2021-12-26	50,394.2400	51,361.8200	49,471.1400	50,826.1700	+0.764%	226	-61.262%
2021-12-25	50,845.5900	51,161.6700	50,191.6600	50,440.9500	-0.765%	173	-60.966%
2021-12-24	50,861.4600	51,850.0000	50,450.0000	50,829.6100	-0.030%	297	-61.265%
2021-12-23	48,656.1000	51,449.5300	48,046.5700	50,844.7000	+4.498%	414	-61.276%
2021-12-22	48,919.6800	49,578.8000	48,453.7700	48,656.1000	-0.508%	250	-59.534%
2021-12-21	46,943.7100	49,340.1800	46,649.3200	48,904.6100	+4.255%	445	-59.740%
2021-12-20	46,698.4200	47,583.9400	45,567.5200	46,908.7700	+0.442%	444	-58.027%
2021-12-19	46,857.0400	48,350.4700	46,435.7600	46,702.2100	-0.308%	316	-57.841%
2021-12-18	46,157.7200	47,366.0100	45,511.3900	46,846.5300	+1.497%	311	-57.971%
2021-12-17	47,618.7000	48,023.1200	45,427.2400	46,155.6800	-3.095%	511	-57.342%
2021-12-16	48,888.4800	49,449.4800	47,522.5300	47,630.0600	-2.574%	405	-58.663%
2021-12-15	48,375.9400	49,518.6900	46,550.0000	48,888.4800	+1.084%	712	-59.727%
2021-12-14	46,701.1400	48,690.6900	46,314.6700	48,363.9800	+3.497%	594	-59.290%
2021-12-13	50,072.9500	50,217.7700	45,723.4800	46,729.7100	-6.711%	806	-57.866%
2021-12-12	49,453.3700	50,821.3400	48,660.8000	50,091.4800	+1.419%	449	-60.694%
2021-12-11	47,156.9900	49,516.6900	46,757.2300	49,390.7100	+4.709%	402	-60.136%
2021-12-10	47,570.8600	50,141.9500	46,900.0000	47,169.3500	-0.836%	694	-58.259%
2021-12-09	50,527.3400	50,846.2800	47,333.2700	47,567.1100	-5.825%	722	-58.608%
2021-12-08	50,631.1600	51,248.3800	48,652.3700	50,509.0700	-0.218%	464	-61.019%
2021-12-07	50,524.5800	51,991.0100	50,077.8100	50,619.2700	+0.200%	514	-61.104%
2021-12-06	49,477.7600	51,019.8000	47,148.6800	50,518.4400	+2.113%	1,014	-61.026%
2021-12-05	49,237.1000	49,762.7600	47,800.0000	49,472.9800	+0.462%	613	-60.203%
2021-12-04	53,649.6500	53,879.6800	44,669.7100	49,245.4900	-8.238%	1,517	-60.019%
2021-12-03	56,560.3200	57,655.7800	51,698.0000	53,666.2500	-5.086%	648	-63.312%
2021-12-02	57,226.6000	57,432.1900	55,850.0000	56,541.8100	-1.152%	370	-65.178%
2021-12-01	57,026.2400	59,110.2600	56,481.9200	57,200.9100	+0.363%	475	-65.579%
2021-11-30	57,825.1700	59,236.0000	55,916.8200	56,994.0200	-1.434%	521	-65.454%
2021-11-29	57,328.0500	58,900.0000	56,738.5000	57,823.2100	+0.849%	418	-65.950%
2021-11-28	54,760.0600	57,478.9400	53,300.0000	57,336.2500	+4.703%	385	-65.660%
2021-11-27	53,755.0600	55,315.8600	53,645.3900	54,761.0400	+1.829%	259	-64.046%
2021-11-26	59,018.8500	59,201.7800	53,534.5800	53,777.5200	-8.811%	812	-63.388%
2021-11-25	57,166.4600	59,457.9800	57,047.2800	58,973.5600	+3.170%	333	-66.614%
2021-11-24	57,569.5700	57,600.6200	55,850.4300	57,161.2700	-0.709%	409	-65.555%
2021-11-23	56,270.1500	57,974.8800	55,359.7200	57,569.5900	+2.274%	473	-65.800%
2021-11-22	58,672.7900	59,493.6900	55,647.6900	56,289.7000	-4.041%	622	-65.022%
2021-11-21	59,764.2800	60,069.9600	58,547.8000	58,660.1100	-1.849%	233	-66.435%
2021-11-20	58,124.8700	59,888.2800	57,428.0200	59,765.4600	+2.849%	277	-67.056%
2021-11-19	56,909.5200	58,437.3000	55,630.9000	58,109.9300	+2.073%	634	-66.118%
2021-11-18	60,364.2300	60,972.0800	56,500.0300	56,929.9100	-5.689%	833	-65.415%
2021-11-17	60,086.0400	60,835.7000	58,381.9900	60,364.2400	+0.398%	573	-67.383%
2021-11-16	63,582.9100	63,582.9100	58,512.6100	60,124.7600	-5.469%	984	-67.253%
2021-11-15	65,550.8000	66,363.7600	63,357.9800	63,603.2500	-2.960%	332	-69.044%
2021-11-14	64,400.6700	65,543.5900	63,600.0000	65,543.5900	+1.779%	251	-69.960%
2021-11-13	64,159.5000	64,980.8600	63,391.9000	64,397.8200	+0.386%	181	-69.426%
2021-11-12	64,794.5400	65,465.1100	62,296.6900	64,150.0400	-0.999%	480	-69.308%
2021-11-11	64,906.1300	65,624.6400	64,140.1700	64,797.0500	-0.189%	371	-69.614%
2021-11-10	66,942.8900	69,050.6100	62,000.0000	64,919.4400	-3.047%	730	-69.672%
2021-11-09	67,549.4600	68,556.7700	66,242.9800	66,959.4400	-0.879%	398	-70.596%
2021-11-08	63,310.5500	67,791.7500	63,310.5500	67,553.0000	+6.711%	482	-70.854%
2021-11-07	61,532.8800	63,328.4800	61,395.0800	63,304.6500	+2.869%	194	-68.898%
2021-11-06	61,013.5700	61,595.5000	60,125.2500	61,538.8700	+0.858%	225	-68.006%
2021-11-05	61,443.6700	62,641.2000	60,775.7600	61,015.5800	-0.697%	328	-67.731%
2021-11-04	62,942.4600	63,124.3200	60,729.4300	61,443.6700	-2.358%	328	-67.956%
2021-11-03	63,270.7900	63,567.3300	60,150.0000	62,927.7100	-0.531%	467	-68.712%
2021-11-02	60,926.1700	64,308.8900	60,668.9300	63,263.4200	+3.759%	379	-68.878%
2021-11-01	61,342.5300	62,477.2900	59,483.8400	60,971.7400	-0.587%	495	-67.708%
2021-10-31	61,902.5100	62,423.6300	60,007.5600	61,332.0600	-0.902%	401	-67.898%
2021-10-30	62,291.4800	62,378.0300	60,750.0000	61,890.0200	-0.641%	436	-68.187%
2021-10-29	60,595.0900	62,970.3400	60,193.2000	62,289.3000	+2.789%	840	-68.391%
2021-10-28	58,464.8500	62,471.7400	57,445.5300	60,599.4600	+3.692%	712	-67.510%
2021-10-27	60,348.5600	61,503.5200	58,078.7900	58,441.9900	-3.090%	793	-66.310%
2021-10-26	63,089.0400	63,299.1300	59,842.7000	60,305.4400	-4.408%	390	-67.351%
2021-10-25	60,863.0100	63,706.7300	60,650.1200	63,086.0200	+3.652%	399	-68.790%
2021-10-24	61,290.8300	61,492.3100	59,519.2600	60,863.0200	-0.738%	396	-67.650%
2021-10-23	60,679.1700	61,742.6200	59,595.2000	61,315.4000	+0.994%	295	-67.889%
2021-10-22	62,214.2000	63,753.9900	59,999.0000	60,712.0100	-2.428%	714	-67.570%
2021-10-21	66,025.1700	66,683.6800	62,033.5600	62,222.7900	-5.767%	1,006	-68.357%
2021-10-20	64,291.2800	66,998.9900	63,502.0100	66,030.8000	+2.690%	697	-70.182%
2021-10-19	62,040.7300	64,500.0000	61,359.3300	64,300.8200	+3.664%	681	-69.380%
2021-10-18	61,540.7500	62,684.9700	59,884.0600	62,027.9700	+0.811%	560	-68.258%
2021-10-17	60,868.5000	61,717.6900	58,941.2400	61,528.8900	+1.056%	473	-68.000%
2021-10-16	61,691.5400	62,358.1900	60,141.9700	60,885.7200	-1.295%	505	-67.662%
2021-10-15	57,352.0100	62,994.4600	56,869.5600	61,684.5200	+7.546%	1,192	-68.081%
2021-10-14	57,374.0800	58,522.4200	56,840.3400	57,356.3500	-0.036%	511	-65.673%
2021-10-13	56,001.4000	57,764.8800	54,247.6900	57,377.0400	+2.423%	470	-65.685%
2021-10-12	57,488.1400	57,677.3600	53,876.5500	56,019.7600	-2.565%	550	-64.853%
2021-10-11	54,670.9600	57,849.3700	54,432.7300	57,494.2700	+5.092%	555	-65.755%
2021-10-10	54,953.3700	56,547.0800	54,136.5800	54,708.5700	-0.466%	440	-64.011%
2021-10-09	53,972.2800	55,500.0000	53,681.6000	54,964.6400	+1.909%	431	-64.179%
2021-10-08	53,791.8100	56,150.0000	53,638.1100	53,935.0400	+0.241%	566	-63.495%
2021-10-07	55,344.5000	55,344.5000	53,404.9200	53,805.1100	-2.773%	581	-63.407%
2021-10-06	51,499.1600	55,757.9100	50,402.5200	55,339.8300	+7.490%	938	-64.422%
2021-10-05	49,261.3600	51,902.5500	49,059.8000	51,483.6900	+4.551%	572	-61.757%
2021-10-04	48,201.5100	49,521.2600	46,923.2000	49,242.6500	+2.122%	530	-60.016%
2021-10-03	47,690.7400	49,239.2500	47,115.1600	48,219.2000	+1.180%	310	-59.168%
2021-10-02	48,164.4800	48,353.0700	47,448.2800	47,656.8500	-1.060%	327	-58.686%
2021-10-01	43,827.9700	48,495.2800	43,301.5300	48,167.6200	+9.893%	903	-59.124%
2021-09-30	41,532.2800	44,131.5000	41,400.5100	43,831.2100	+5.537%	1,035	-55.080%
2021-09-29	41,017.2200	42,596.4700	40,764.3600	41,531.5600	+1.206%	470	-52.593%
2021-09-28	42,156.4800	42,773.6900	40,894.1500	41,036.7900	-2.700%	569	-52.021%
2021-09-27	43,169.4900	44,371.0800	42,117.8200	42,175.3800	-2.331%	433	-53.316%
2021-09-26	42,707.4600	43,939.1700	40,800.0000	43,182.0900	+1.114%	542	-54.405%
2021-09-25	42,846.1200	42,987.1000	41,686.2600	42,706.4500	-0.313%	459	-53.897%
2021-09-24	44,875.2400	45,165.8100	40,716.0200	42,840.5000	-4.568%	1,307	-54.041%
2021-09-23	43,566.7300	45,014.6300	43,102.2400	44,890.9900	+3.024%	923	-56.140%
2021-09-22	40,710.2400	44,027.6400	40,559.5400	43,573.4600	+7.009%	1,039	-54.814%
2021-09-21	43,014.0100	43,630.7200	39,578.0300	40,719.6100	-5.334%	1,834	-51.647%
2021-09-20	47,259.4200	47,345.9300	42,460.1700	43,014.0100	-8.960%	2,180	-54.227%
2021-09-19	48,298.1800	48,375.8400	46,827.8200	47,247.3600	-2.185%	449	-58.328%
2021-09-18	47,312.6900	48,817.0000	47,039.6900	48,302.7200	+2.111%	557	-59.238%
2021-09-17	47,768.2000	48,175.2700	46,753.7300	47,304.3300	-0.966%	669	-58.378%
2021-09-16	48,162.4100	48,500.0000	47,000.0000	47,765.5100	-0.805%	663	-58.780%
2021-09-15	47,131.2300	48,470.6600	46,705.8300	48,153.3800	+2.164%	628	-59.112%
2021-09-14	44,968.7200	47,272.5300	44,691.9000	47,133.2000	+4.829%	876	-58.227%
2021-09-13	46,027.3800	46,868.5500	43,453.0000	44,962.1400	-2.345%	1,367	-56.210%
2021-09-12	45,168.5000	46,455.6900	44,752.2900	46,041.9900	+1.934%	459	-57.237%
2021-09-11	44,846.0800	45,987.0100	44,741.6700	45,168.5000	+0.718%	522	-56.410%
2021-09-10	46,395.9700	47,034.4200	44,137.0700	44,846.5300	-3.331%	1,170	-56.097%
2021-09-09	46,054.7900	47,404.7100	45,528.5000	46,391.9500	+0.710%	979	-57.559%
2021-09-08	46,894.3800	47,383.3800	44,431.3200	46,064.7500	-1.722%	1,512	-57.258%
2021-09-07	52,707.4800	52,940.6600	42,500.0000	46,872.0100	-11.069%	1,758	-57.994%
2021-09-06	51,788.2800	52,815.2400	51,032.1200	52,706.1400	+1.773%	542	-62.644%
2021-09-05	49,953.9900	52,056.2700	49,488.6000	51,787.7200	+3.700%	617	-61.981%
2021-09-04	50,003.8800	50,556.5600	49,398.9100	49,940.1800	-0.138%	568	-60.575%
2021-09-03	49,275.4200	51,060.7300	48,351.9700	50,009.1700	+1.497%	973	-60.629%
2021-09-02	48,831.8300	50,383.5800	48,645.4200	49,271.7400	+0.888%	888	-60.040%
2021-09-01	47,083.2400	49,131.3900	46,535.0000	48,838.0000	+3.662%	758	-59.685%
2021-08-31	46,984.2400	48,259.2200	46,708.8400	47,112.5100	+0.245%	768	-58.209%
2021-08-30	48,762.3000	48,912.2400	46,865.0000	46,997.3900	-3.674%	650	-58.106%
2021-08-29	48,961.8600	49,665.9900	47,800.0000	48,790.0400	-0.325%	344	-59.645%
2021-08-28	49,102.8500	49,317.7500	48,397.2200	48,949.3200	-0.322%	206	-59.777%
2021-08-27	46,853.7500	49,168.6100	46,365.2100	49,107.3700	+4.805%	488	-59.906%
2021-08-26	48,992.1700	49,368.8100	46,314.7000	46,855.8500	-4.361%	759	-57.980%
2021-08-25	47,686.7500	49,270.0000	47,130.0300	48,992.2100	+2.722%	554	-59.812%
2021-08-24	49,486.3900	49,871.9900	47,606.2500	47,693.9700	-3.710%	703	-58.718%
2021-08-23	49,291.0500	50,556.5200	49,039.7500	49,531.6800	+0.477%	650	-60.250%
2021-08-22	48,866.7500	49,530.8600	48,103.5800	49,296.7200	+0.887%	422	-60.060%
2021-08-21	49,391.6800	49,818.7700	48,289.5300	48,863.3800	-0.992%	504	-59.706%
2021-08-20	46,765.3000	49,391.6800	46,636.0800	49,352.8200	+5.534%	854	-60.106%
2021-08-19	44,711.8600	47,050.0000	43,954.4700	46,765.0000	+4.609%	875	-57.898%
2021-08-18	44,683.1100	46,034.9700	44,211.5000	44,704.6200	+0.067%	709	-55.958%
2021-08-17	45,901.3200	47,161.2400	44,388.1300	44,674.6400	-2.670%	947	-55.928%
2021-08-16	47,067.8900	48,072.6000	45,670.2200	45,900.2000	-2.433%	613	-57.105%
2021-08-15	47,141.7900	47,412.5700	45,527.7500	47,044.5900	-0.154%	447	-58.148%
2021-08-14	47,842.0100	48,169.8400	46,041.2400	47,117.3100	-1.509%	478	-58.213%
2021-08-13	44,441.0800	47,947.2600	44,259.3500	47,839.0600	+7.642%	721	-58.843%
2021-08-12	45,544.6300	46,227.6800	43,787.3000	44,442.7000	-2.431%	796	-55.698%
2021-08-11	45,593.3700	46,778.9600	45,363.9000	45,550.0000	-0.096%	570	-56.775%
2021-08-10	46,324.9400	46,786.8500	44,652.7700	45,593.8600	-1.478%	662	-56.817%
2021-08-09	43,829.3200	46,495.2100	42,822.9400	46,278.0300	+5.506%	1,405	-57.455%
2021-08-08	44,617.8500	45,371.8500	43,295.3600	43,862.8300	-1.658%	1,043	-55.112%
2021-08-07	42,861.5400	44,743.9800	42,469.8300	44,602.3500	+4.052%	936	-55.857%
2021-08-06	40,883.6900	43,380.2900	39,893.5700	42,865.4900	+4.842%	1,039	-54.068%
2021-08-05	39,723.4700	41,424.7000	37,312.5600	40,885.9000	+2.887%	1,056	-51.844%
2021-08-04	38,195.7700	39,961.3800	37,508.2300	39,738.5300	+4.039%	719	-50.454%
2021-08-03	39,147.4600	39,791.7500	37,626.5000	38,195.7700	-2.424%	921	-48.452%
2021-08-02	39,850.8900	40,576.9800	38,697.2700	39,144.4400	-1.782%	1,225	-49.702%
2021-08-01	41,496.7900	42,741.9200	39,427.8200	39,854.5000	-3.954%	697	-50.598%
2021-07-31	42,236.5400	42,432.6800	41,064.3600	41,495.2700	-1.772%	646	-52.551%
2021-07-30	40,043.5900	42,325.3700	38,353.3000	42,244.0400	+5.495%	941	-53.392%
2021-07-29	40,020.2200	40,654.6700	39,266.3400	40,043.5900	+0.065%	668	-50.831%
2021-07-28	39,487.8200	40,975.9100	38,802.8900	40,017.5500	+1.372%	1,228	-50.799%
2021-07-27	37,250.0000	39,558.8500	36,410.2300	39,476.0400	+5.976%	1,033	-50.124%
2021-07-26	35,446.2700	40,552.4000	35,240.1400	37,250.0000	+5.089%	2,346	-47.144%
2021-07-25	34,299.1700	35,446.2700	33,883.1600	35,446.2700	+3.347%	321	-44.454%
2021-07-24	33,647.4000	34,524.2400	33,425.2400	34,298.4700	+1.940%	437	-42.595%
2021-07-23	32,316.5900	33,645.6900	32,001.8800	33,645.6900	+4.157%	407	-41.481%
2021-07-22	32,153.2200	32,602.4900	31,732.2600	32,302.9300	+0.510%	343	-39.049%
2021-07-21	29,798.0200	32,867.8100	29,499.8000	32,138.9900	+7.888%	1,038	-38.738%
2021-07-20	30,835.7100	31,053.3700	29,300.0000	29,789.1600	-3.379%	883	-33.905%
2021-07-19	31,793.9700	31,889.1200	30,425.3000	30,831.0800	-3.000%	479	-36.139%
2021-07-18	31,502.0200	32,434.4200	31,132.1300	31,784.7400	+0.898%	322	-38.055%
2021-07-17	31,390.7500	31,944.1700	31,190.0000	31,501.9000	+0.354%	282	-37.499%
2021-07-16	31,870.2300	32,250.0000	31,034.6200	31,390.7500	-1.493%	388	-37.278%
2021-07-15	32,801.3200	33,175.7100	31,135.9200	31,866.4600	-2.917%	471	-38.214%
2021-07-14	32,732.1500	33,099.9900	31,598.7300	32,823.8100	+0.315%	458	-40.016%
2021-07-13	33,102.8000	33,343.6300	32,204.8200	32,720.8800	-1.130%	321	-39.827%
2021-07-12	34,210.6700	34,676.1000	32,656.6300	33,094.7600	-3.475%	434	-40.507%
2021-07-11	33,533.8500	34,607.3700	33,334.7500	34,286.1900	+2.207%	270	-42.575%
2021-07-10	33,827.8800	34,263.4300	33,036.1000	33,545.9200	-0.808%	263	-41.307%
2021-07-09	32,872.0500	34,097.4700	32,278.1400	33,819.0200	+2.893%	373	-41.781%

.dark-mode .KnFHDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnFHDP{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDCBitcoin / USD Coincrypto

BTCUSDC
Bitcoin / USD Coin
crypto