Dark

BTCUSDC
Bitcoin / USD Coin
crypto

Inactive

Dec 4, 2023 12:58:00 PM EST

41865.29USDC+4.420%(+1772.01)10

Composite
65335.62 Binance
65335.62 OKX
65331.30 Gemini
65340.72 HitBTC
65331.13 Bitstamp
65272.41 Binance.US
65270.13 Huobi
65400.99

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	40,132.7380	41,935.9380	40,132.7380	41,865.2900	+4.420%	0.59665032	0.000%
2023-12-03	39,970.0770	40,131.5560	38,887.2680	40,093.2820	+1.891%	0.38150985	+4.420%
2023-12-02	39,394.6420	39,797.5820	38,650.4320	39,349.1510	-0.281%	0.33130281	+6.394%
2023-12-01	38,426.1540	40,368.9990	38,261.0570	39,460.0000	+4.149%	0.48539833	+6.096%
2023-11-30	37,792.0840	38,484.7140	37,290.3880	37,887.8750	-1.193%	0.08092176	+10.498%
2023-11-29	38,811.5380	38,811.5380	37,778.4690	38,345.3030	+1.116%	0.41718296	+9.180%
2023-11-28	37,711.9950	40,368.9990	36,817.3250	37,921.9370	+0.424%	2	+10.399%
2023-11-27	37,580.1500	38,484.7140	36,670.1510	37,761.9300	+0.595%	3	+10.866%
2023-11-26	37,895.3530	38,388.9340	37,210.4770	37,538.5320	-0.787%	0.83178917	+11.526%
2023-11-25	38,343.3420	39,135.6430	37,612.6930	37,836.3080	-0.186%	0.23036649	+10.648%
2023-11-24	37,610.6190	38,399.9110	37,367.4350	37,906.7410	+1.658%	0.34841473	+10.443%
2023-11-23	37,456.5670	37,639.4880	36,932.9850	37,288.4820	-0.760%	0.81643933	+12.274%
2023-11-22	35,675.3320	37,669.9720	35,675.3320	37,573.9250	+4.966%	0.64845278	+11.421%
2023-11-21	37,488.1420	37,719.1810	35,796.1950	35,796.1950	-4.171%	2	+16.955%
2023-11-20	37,133.0150	37,757.4110	36,817.3240	37,354.2690	-0.384%	0.58767184	+12.076%
2023-11-19	36,847.7460	37,498.4440	36,847.7460	37,498.4440	+2.550%	0.02584038	+11.645%
2023-11-18	36,490.1720	36,712.0360	36,301.6770	36,565.8800	+0.614%	0.06265057	+14.493%
2023-11-17	36,335.3250	36,751.7510	35,926.0080	36,342.7530	+0.371%	0.09499500	+15.196%
2023-11-16	37,607.7470	37,607.7470	35,550.6510	36,208.3380	-4.324%	0.09209011	+15.623%
2023-11-15	35,559.8500	37,844.6120	35,559.8500	37,844.6120	+6.638%	0.54837443	+10.624%
2023-11-14	36,363.9120	36,626.7370	34,811.6630	35,488.8380	-2.722%	0.33713482	+17.967%
2023-11-13	36,979.9810	36,979.9810	36,363.9120	36,481.8590	-1.560%	0.37773480	+14.756%
2023-11-12	36,948.1140	37,214.1700	36,948.1140	37,059.9080	-0.825%	0.04234502	+12.967%
2023-11-11	37,014.1350	37,368.1290	36,874.2360	37,368.1290	-0.085%	0.01156148	+12.035%
2023-11-10	36,809.1460	37,400.0000	36,660.9920	37,400.0000	+2.142%	0.12543673	+11.939%
2023-11-09	36,081.7940	37,999.9890	35,627.4570	36,615.8410	+1.746%	3	+14.337%
2023-11-08	35,403.5650	35,987.4800	35,179.2170	35,987.4800	+1.649%	0.14481018	+16.333%
2023-11-07	34,998.0750	35,852.1900	34,648.8190	35,403.5650	+1.177%	0.16033762	+18.252%
2023-11-06	34,871.1700	35,071.3320	34,871.1700	34,991.8700	-0.615%	0.01009785	+19.643%
2023-11-05	35,196.8530	35,281.0170	34,546.3130	35,208.2850	0.000%	0.12421116	+18.907%
2023-11-04	34,741.9040	35,208.2850	34,741.9040	35,208.2850	+1.916%	0.07361837	+18.907%
2023-11-03	34,468.8410	34,598.8180	34,185.2250	34,546.3130	-0.807%	0.13825865	+21.186%
2023-11-02	35,523.7330	35,962.6260	34,447.9490	34,827.3670	-1.479%	0.52429614	+20.208%
2023-11-01	34,541.9810	35,619.0840	34,004.2950	35,350.1190	+2.486%	0.43526052	+18.430%
2023-10-31	34,534.9620	34,661.5760	34,130.3500	34,492.5130	+0.778%	0.13352191	+21.375%
2023-10-30	34,410.4460	34,745.9800	34,207.5870	34,226.3330	-0.809%	0.13025565	+22.319%
2023-10-29	34,048.4650	36,115.6080	34,048.4650	34,505.6000	+1.192%	0.70568101	+21.329%
2023-10-28	33,975.8670	34,355.9210	33,975.8670	34,099.0670	+1.799%	0.00881645	+22.775%
2023-10-27	34,031.7700	34,152.4680	33,496.5160	33,496.5160	-1.769%	0.11294681	+24.984%
2023-10-26	34,696.3890	34,801.6840	33,850.1840	34,099.6880	-1.446%	0.54876243	+22.773%
2023-10-25	34,018.0060	34,962.6160	33,815.4590	34,600.0000	+1.594%	0.65575647	+20.998%
2023-10-24	33,371.2520	35,164.3160	33,371.0290	34,057.2480	+4.445%	0.93255231	+22.926%
2023-10-23	30,341.9220	34,501.9680	30,261.8780	32,607.9310	+8.632%	2	+28.390%
2023-10-22	29,908.2330	30,151.1570	29,803.4710	30,016.8330	-0.205%	0.05215939	+39.473%
2023-10-21	29,545.5580	30,176.3870	29,542.7110	30,078.5570	+1.715%	0.69595956	+39.186%
2023-10-20	28,757.8210	30,176.3870	28,757.8210	29,571.5190	+3.116%	0.19944849	+41.573%
2023-10-19	28,282.8090	28,785.9310	28,282.8090	28,677.8670	+1.487%	0.03945194	+45.985%
2023-10-18	28,493.5020	28,954.7990	28,257.6480	28,257.6480	-0.671%	0.37502754	+48.156%
2023-10-17	28,384.0430	28,568.5400	28,120.5430	28,448.6060	+0.227%	0.14734335	+47.161%
2023-10-16	27,387.2910	30,024.4640	27,387.2910	28,384.0430	+4.717%	2	+47.496%
2023-10-15	26,904.2420	27,277.8710	26,843.5880	27,105.5850	+0.886%	0.19855166	+54.453%
2023-10-14	26,909.8330	26,909.8330	26,841.1290	26,867.6380	+0.172%	0.03149321	+55.821%
2023-10-13	26,779.9940	26,916.6320	26,751.5080	26,821.5640	+0.375%	0.07897722	+56.088%
2023-10-12	26,840.5970	26,850.0520	26,598.9720	26,721.3510	+0.405%	0.04065662	+56.674%
2023-10-11	27,357.8980	27,357.8980	26,613.6300	26,613.6300	-3.124%	0.25665971	+57.308%
2023-10-10	27,621.7710	27,652.1650	27,366.8330	27,471.8540	-0.531%	0.05875156	+52.393%
2023-10-09	27,743.2930	27,743.2930	27,313.1480	27,618.5940	-1.103%	0.10698692	+51.584%
2023-10-08	27,942.0120	27,951.0870	27,926.5120	27,926.5120	-0.015%	0.26635003	+49.912%
2023-10-07	27,908.9040	27,977.3220	27,905.2820	27,930.7260	-0.177%	0.04537068	+49.890%
2023-10-06	27,364.8930	28,193.7360	27,219.6300	27,980.3730	+1.900%	0.02522275	+49.624%
2023-10-05	27,672.7240	28,098.7810	27,393.6310	27,458.6670	-1.450%	0.51704604	+52.467%
2023-10-04	27,302.1440	27,862.7890	27,246.2020	27,862.7890	+1.877%	0.69465290	+50.255%
2023-10-03	27,412.3420	27,644.3560	27,221.1580	27,349.4110	-0.355%	0.04152962	+53.076%
2023-10-02	27,851.6860	28,495.7940	27,322.2940	27,446.8800	-1.433%	0.58881171	+52.532%
2023-10-01	27,166.6380	28,156.9590	27,166.6380	27,845.9100	+3.582%	0.87680657	+50.346%
2023-09-29	27,048.2670	27,212.5010	26,713.5900	26,883.0540	-0.613%	0.07022803	+55.731%
2023-09-28	26,433.4250	27,166.6380	26,433.4250	27,048.9860	+2.988%	0.15605538	+54.776%
2023-09-27	26,210.9950	26,771.6590	26,114.2310	26,264.0980	+0.196%	0.91022214	+59.401%
2023-09-26	26,334.2060	26,334.2060	26,075.1760	26,212.7980	-0.067%	2	+59.713%
2023-09-25	26,097.0910	26,230.4880	25,953.6010	26,230.4880	+0.456%	0.03958124	+59.605%
2023-09-24	26,461.3030	26,461.3030	26,111.3030	26,111.3030	-1.736%	0.00348333	+60.334%
2023-09-22	26,407.1480	26,572.5150	26,407.1480	26,572.5150	+0.627%	0.17850076	+57.551%
2023-09-21	26,811.0220	26,811.0220	26,407.0660	26,407.0660	-1.718%	0.00569512	+58.538%
2023-09-20	26,940.0760	27,144.9710	26,856.2860	26,868.7360	-0.860%	0.00666238	+55.814%
2023-09-19	26,880.5400	27,350.5580	26,880.5400	27,101.7690	+1.597%	0.11919182	+54.474%
2023-09-18	26,802.4970	27,264.2800	26,675.6880	26,675.6880	+0.517%	0.00516609	+56.942%
2023-09-16	26,601.2030	26,601.2030	26,538.4360	26,538.4360	-0.818%	0.00086467	+57.753%
2023-09-15	26,373.1760	26,757.3230	26,273.7710	26,757.3230	+0.169%	0.07573051	+56.463%
2023-09-14	26,309.7590	26,712.2260	26,309.7590	26,712.2260	+3.398%	0.02453708	+56.727%
2023-09-12	25,436.9640	26,443.2370	25,436.9640	25,834.2950	+3.431%	0.00502674	+62.053%
2023-09-11	25,617.3220	25,617.3220	24,977.2730	24,977.2730	-2.663%	0.02838131	+67.614%
2023-09-10	25,660.5700	25,660.5700	25,660.5700	25,660.5700	-1.536%	0.00017278	+63.150%
2023-09-08	26,354.1760	26,354.1760	25,703.8920	26,060.9810	-0.946%	0.03951569	+60.644%
2023-09-07	25,588.2740	26,309.7590	25,588.2740	26,309.7590	+2.991%	0.02779774	+59.125%
2023-09-06	25,448.2590	25,545.7030	25,448.2590	25,545.7030	-0.168%	0.18601831	+63.884%
2023-09-05	25,648.7280	25,648.7280	25,588.7280	25,588.7280	-1.385%	0.00053610	+63.608%
2023-09-04	25,874.8320	25,948.0660	25,648.7290	25,948.0660	-0.355%	0.13918025	+61.343%
2023-09-03	26,040.5340	26,040.5340	26,040.5340	26,040.5340	+1.071%	0.00015867	+60.770%
2023-09-02	25,839.3150	26,040.3570	25,764.4750	25,764.4750	+0.500%	0.48484996	+62.492%
2023-09-01	26,163.7300	26,163.7300	25,356.1440	25,636.4000	-0.469%	0.01102100	+63.304%
2023-08-31	27,270.3260	27,270.3260	25,757.1340	25,757.1340	-5.596%	0.11270914	+62.539%
2023-08-30	27,622.4250	27,622.4250	27,081.5820	27,283.8350	-2.270%	0.20172993	+53.444%
2023-08-29	25,892.1740	27,932.9100	25,814.4110	27,917.6490	+6.974%	0.03483353	+49.960%
2023-08-28	26,055.0580	26,670.5850	24,866.3470	26,097.6840	+0.164%	4	+60.418%
2023-08-27	26,055.0580	26,055.0580	26,055.0580	26,055.0580	+0.775%	0.02802909	+60.680%
2023-08-25	26,007.8670	26,256.7540	25,854.7800	25,854.7800	-0.295%	0.08492290	+61.925%
2023-08-24	26,237.3750	26,237.3750	25,879.1350	25,931.2890	-1.345%	0.03898288	+61.447%
2023-08-23	26,033.3690	26,715.0100	26,033.3690	26,284.7320	+1.160%	0.03554589	+59.276%
2023-08-22	25,997.2350	26,121.1110	24,704.7980	25,983.3630	-0.850%	0.84144043	+61.123%
2023-08-21	26,186.2570	26,206.0790	25,388.7020	26,206.0790	-0.884%	4	+59.754%
2023-08-20	26,005.7330	26,439.7380	26,005.7330	26,439.7380	+2.393%	0.20024302	+58.342%
2023-08-19	26,117.1480	26,117.1480	25,821.8610	25,821.8610	-1.240%	0.04302066	+62.131%
2023-08-18	26,584.5530	26,584.5530	25,714.8010	26,146.0990	-2.828%	0.12044635	+60.121%
2023-08-17	28,601.0000	28,601.0000	25,483.0400	26,906.9270	-6.471%	2	+55.593%
2023-08-16	29,020.5260	29,310.0140	28,768.5380	28,768.5380	-1.336%	0.41566606	+45.525%
2023-08-15	29,201.0060	29,201.0060	29,158.2230	29,158.2230	-0.507%	0.03168517	+43.580%
2023-08-14	29,262.0000	29,580.5380	29,174.2250	29,306.8530	-0.819%	0.00766306	+42.852%
2023-08-13	29,548.9420	29,548.9420	29,548.9420	29,548.9420	-0.294%	0.00215259	+41.681%
2023-08-12	29,199.0170	29,636.0460	29,199.0170	29,636.0460	+1.645%	0.04150517	+41.265%
2023-08-11	29,220.9380	29,220.9380	29,156.5610	29,156.5610	-0.362%	0.04091577	+43.588%
2023-08-10	29,589.2900	29,589.2900	29,262.1200	29,262.3910	+0.477%	0.05112875	+43.069%
2023-08-09	29,651.2470	29,999.1460	29,123.3470	29,123.3470	-1.722%	0.09496217	+43.752%
2023-08-08	28,903.8480	29,931.6550	28,792.3360	29,633.7090	+1.956%	0.93409300	+41.276%
2023-08-07	28,861.2320	29,246.8390	28,717.2800	29,065.1610	+0.906%	0.09752993	+44.039%
2023-08-06	29,048.5270	29,470.3280	28,804.2490	28,804.2490	-0.802%	0.04342507	+45.344%
2023-08-05	28,917.3570	29,037.1960	28,917.3570	29,037.1960	+0.489%	0.03196359	+44.178%
2023-08-04	29,186.2930	29,609.5140	28,895.7780	28,895.7780	-0.984%	0.08847270	+44.884%
2023-08-03	29,251.0400	29,251.0400	29,182.8420	29,182.8420	+0.284%	0.06382788	+43.459%
2023-08-02	29,509.1200	30,013.3940	29,042.0090	29,100.0800	-0.998%	0.15512391	+43.867%
2023-08-01	29,215.2500	29,779.7740	28,731.2650	29,393.3380	+0.507%	0.16269785	+42.431%
2023-07-31	29,300.0000	29,300.0000	29,245.0160	29,245.0160	-0.196%	0.00362835	+43.154%
2023-07-30	29,288.0150	29,302.4440	29,173.0780	29,302.4440	-0.048%	0.01292248	+42.873%
2023-07-29	29,348.0980	30,176.3840	28,731.7880	29,316.6570	-0.090%	0.35616953	+42.804%
2023-07-28	29,401.7470	29,401.7470	29,083.5840	29,343.0840	+1.183%	0.29560799	+42.675%
2023-07-27	29,370.1430	29,370.1430	29,000.0000	29,000.0000	-1.017%	0.01361663	+44.363%
2023-07-26	29,269.9030	29,415.8990	29,205.7100	29,297.9350	+0.202%	0.02727819	+42.895%
2023-07-25	29,158.7550	29,283.1630	29,066.3350	29,239.0160	+0.877%	0.12222932	+43.183%
2023-07-24	29,486.1440	29,486.1440	28,984.9120	28,984.9120	-3.951%	0.01982889	+44.438%
2023-07-23	29,888.8150	30,177.1760	29,888.8150	30,177.1760	+0.282%	0.01572942	+38.732%
2023-07-22	30,092.2980	30,092.2980	30,092.2980	30,092.2980	+0.528%	0.00019869	+39.123%
2023-07-21	29,849.7610	29,934.2470	29,849.7610	29,934.2470	+0.972%	0.01876306	+39.858%
2023-07-20	30,229.3990	30,305.5800	29,644.3670	29,646.0000	-0.586%	0.16927617	+41.217%
2023-07-19	30,430.5130	30,430.5130	29,820.8190	29,820.8190	+0.210%	0.01679734	+40.389%
2023-07-18	30,686.7840	30,686.7840	29,734.4620	29,758.4740	-0.219%	0.11698832	+40.684%
2023-07-17	30,201.0000	30,945.2180	29,823.7930	29,823.7930	-1.327%	0.00471865	+40.375%
2023-07-16	30,224.9780	30,224.9780	30,224.9780	30,224.9780	-0.395%	0.00144928	+38.512%
2023-07-15	30,332.8960	30,344.7620	30,332.8960	30,344.7620	+0.957%	0.03805295	+37.965%
2023-07-14	31,247.9060	31,247.9060	30,057.0000	30,057.0000	-3.438%	0.16164111	+39.286%
2023-07-13	30,821.9880	31,939.9910	30,774.2180	31,127.0460	+2.193%	0.33238628	+34.498%
2023-07-12	30,459.1360	30,459.1360	30,459.1360	30,459.1360	+0.188%	0.05566837	+37.447%
2023-07-11	30,545.4480	31,108.9800	30,402.1290	30,402.1290	+0.387%	0.02310102	+37.705%
2023-07-10	30,362.5420	30,945.2190	30,284.9660	30,284.9660	-0.167%	0.15045365	+38.238%
2023-07-07	29,768.0310	30,339.0000	29,757.0000	30,335.5000	+1.365%	0.07530136	+38.008%
2023-07-06	30,652.6460	31,254.0560	29,927.0000	29,927.0000	-0.611%	0.26140475	+39.891%
2023-07-05	30,574.7140	30,574.7140	29,927.0010	30,110.9790	-2.784%	0.13792015	+39.037%
2023-07-04	30,839.7340	30,973.1400	30,793.3150	30,973.1400	-0.984%	0.00652755	+35.166%
2023-07-03	30,686.7890	31,400.0000	30,435.5760	31,280.8890	+2.978%	0.35855689	+33.837%
2023-07-02	30,483.6520	30,631.4170	30,309.9290	30,376.2600	-0.352%	0.06868854	+37.822%
2023-07-01	30,483.6520	30,483.6520	30,483.6520	30,483.6520	+0.431%	0.00164691	+37.337%
2023-06-30	30,755.5050	31,180.2570	29,486.1440	30,352.8380	-1.320%	2	+37.929%
2023-06-29	30,080.6610	30,758.7540	30,064.5810	30,758.7540	+2.470%	0.13959355	+36.109%
2023-06-28	30,237.3900	30,565.5460	29,984.8710	30,017.1860	-2.117%	0.02985205	+39.471%
2023-06-27	30,457.6520	30,945.2190	30,457.6520	30,666.3840	+2.261%	0.01999821	+36.519%
2023-06-26	30,736.8030	30,736.8030	29,988.3470	29,988.3470	-0.686%	0.04218629	+39.605%
2023-06-25	30,707.0780	30,707.0780	30,195.6020	30,195.6020	-0.935%	0.11267793	+38.647%
2023-06-24	30,480.6070	30,480.6070	30,480.6070	30,480.6070	-1.671%	0.00024401	+37.351%
2023-06-23	29,867.8480	31,268.9080	29,867.8480	30,998.6040	+3.455%	0.41435112	+35.055%
2023-06-22	29,936.8350	30,110.6000	29,716.9050	29,963.2750	+0.026%	0.26878951	+39.722%
2023-06-21	28,319.6560	30,489.4790	28,255.4540	29,955.3980	+7.153%	0.62395577	+39.759%
2023-06-20	26,847.6210	28,100.9400	26,676.3500	27,955.7950	+4.566%	0.37052562	+49.755%
2023-06-19	26,294.6840	26,963.9580	26,294.6840	26,735.0560	+1.437%	0.11902157	+56.593%
2023-06-18	26,432.2550	26,774.2840	26,294.6850	26,356.3440	-0.497%	0.00672040	+58.843%
2023-06-17	26,368.3780	26,772.3290	25,182.8010	26,487.9520	+0.510%	1	+58.054%
2023-06-16	25,693.0470	26,451.0500	25,339.5870	26,353.5480	+2.205%	0.31274076	+58.860%
2023-06-15	25,252.9990	25,784.9660	24,936.4130	25,784.9660	+2.379%	0.47499656	+62.363%
2023-06-14	25,929.7600	26,110.6820	24,999.6190	25,185.7870	-2.792%	0.65471531	+66.226%
2023-06-13	26,085.3370	26,514.2230	25,857.1470	25,909.0610	-0.851%	0.25772129	+61.586%
2023-06-12	25,970.2510	26,131.3740	25,850.2510	26,131.3740	+0.283%	0.10917132	+60.211%
2023-06-11	25,872.7970	26,356.8810	25,851.5740	26,057.7070	+0.931%	0.14472239	+60.664%
2023-06-10	26,481.3450	26,481.3450	25,594.1740	25,817.4370	-2.325%	0.31338713	+62.159%
2023-06-09	26,574.0530	26,916.8930	26,432.0650	26,432.0650	-0.776%	0.27652219	+58.388%
2023-06-08	26,429.8090	26,751.5820	26,354.3210	26,638.8930	+1.259%	0.23642269	+57.159%
2023-06-07	27,127.0020	27,287.2470	26,307.6610	26,307.6610	-3.294%	0.16928339	+59.137%
2023-06-06	25,824.6560	27,207.0950	25,575.3450	27,203.6970	+5.374%	0.35142629	+53.896%
2023-06-05	27,109.4640	27,490.6420	25,509.2800	25,816.4050	-5.052%	0.93520491	+62.165%
2023-06-04	27,040.9770	27,380.7360	27,040.9770	27,189.9430	+0.526%	0.22366924	+53.973%
2023-06-03	27,491.1850	27,491.1850	27,010.3280	27,047.7740	-0.844%	0.03720899	+54.783%
2023-06-02	26,764.1100	27,277.9490	26,617.3630	27,277.9490	+1.590%	0.13349439	+53.477%
2023-06-01	27,268.2440	27,268.2440	26,759.9870	26,851.0640	-1.285%	3	+55.917%
2023-05-31	27,776.8110	28,175.2490	26,913.9660	27,200.6160	-1.901%	1	+53.913%
2023-05-30	27,714.9960	28,032.4140	27,610.7800	27,727.8610	-0.180%	0.11920077	+50.986%
2023-05-29	28,181.1990	28,424.0710	27,611.7910	27,777.9880	-1.195%	0.05687324	+50.714%
2023-05-28	26,850.3650	28,113.9920	26,850.3650	28,113.9920	+4.724%	0.33897055	+48.913%
2023-05-27	26,796.0000	26,970.7140	26,649.1570	26,845.9060	+0.070%	0.00313534	+55.947%
2023-05-26	26,457.1580	26,913.1030	26,457.1580	26,827.2220	+1.968%	0.26840285	+56.055%
2023-05-25	26,263.0050	26,416.2960	26,000.0000	26,309.5280	+0.132%	0.45370579	+59.126%
2023-05-24	27,121.1390	27,137.6010	26,214.2360	26,274.9100	-3.432%	0.14117177	+59.336%
2023-05-23	27,047.1160	27,425.1670	27,025.0670	27,208.6160	+1.022%	0.07821651	+53.868%
2023-05-22	26,714.9890	27,041.1790	26,714.9890	26,933.3960	+0.586%	0.01014500	+55.440%
2023-05-21	27,071.1680	27,071.1680	26,776.5120	26,776.5120	-0.978%	0.01679059	+56.351%
2023-05-20	26,850.3040	27,099.9020	26,819.4730	27,040.9370	+0.586%	0.05001212	+54.822%
2023-05-19	26,857.7870	27,095.0110	26,793.8560	26,883.5290	-0.037%	0.23465133	+55.728%
2023-05-18	27,387.6370	27,387.6370	26,534.1830	26,893.4020	-1.418%	0.21126377	+55.671%
2023-05-17	27,223.0810	27,280.1020	26,662.6270	27,280.1020	+0.973%	0.08176328	+53.465%
2023-05-16	27,097.9350	27,097.9350	27,009.2240	27,017.2500	-2.120%	0.20435481	+54.958%
2023-05-15	26,886.6010	27,676.7360	26,811.6240	27,602.3970	+2.241%	0.16317253	+51.673%
2023-05-14	26,744.3180	27,190.9550	26,744.3180	26,997.3330	+0.480%	0.42046781	+55.072%
2023-05-13	26,894.6180	27,034.2990	26,804.2930	26,868.3910	+0.204%	0.26888201	+55.816%
2023-05-12	27,062.4390	27,062.4390	25,985.9770	26,813.5690	-0.355%	1	+56.135%
2023-05-11	27,640.4120	27,640.4120	26,864.3400	26,909.0680	-2.226%	0.29124564	+55.581%
2023-05-10	27,792.4460	28,215.4980	26,809.0000	27,521.6860	-0.416%	0.66665947	+52.117%
2023-05-09	27,656.2420	27,884.3790	27,459.8240	27,636.6560	-0.330%	0.66311003	+51.485%
2023-05-08	28,613.3820	28,613.4980	27,433.1700	27,728.1960	-2.932%	0.28172733	+50.985%
2023-05-07	28,918.6260	29,103.2130	28,565.7910	28,565.7910	-1.187%	0.01681540	+46.557%
2023-05-06	29,570.5290	29,570.5290	28,508.5190	28,908.9230	-3.151%	0.18024786	+44.818%
2023-05-05	28,843.9490	29,849.5780	28,843.9490	29,849.5780	+3.237%	0.31695638	+40.254%
2023-05-04	28,989.4210	29,291.1170	28,906.0170	28,913.6490	-0.630%	0.21636632	+44.794%
2023-05-03	28,491.8980	29,145.5410	28,179.0330	29,096.9320	+1.611%	0.37068557	+43.882%
2023-05-02	27,969.0000	28,865.4970	27,955.3080	28,635.6450	+2.373%	0.17632487	+46.200%
2023-05-01	28,995.7130	29,040.4580	27,692.6710	27,971.7690	-4.209%	0.53725563	+49.670%
2023-04-30	29,262.1600	29,776.8700	29,168.8270	29,200.7220	+0.105%	0.05151680	+43.371%
2023-04-29	29,273.4730	29,393.5750	29,008.1130	29,170.1830	-0.670%	0.31952288	+43.521%
2023-04-28	29,496.8860	29,496.8860	28,986.4590	29,367.0850	-0.175%	0.07132619	+42.559%
2023-04-27	28,863.5210	29,875.3640	28,753.5640	29,418.7140	+3.725%	0.24414344	+42.308%
2023-04-26	28,372.0770	30,034.8320	27,553.1830	28,362.0950	+0.105%	2	+47.610%
2023-04-25	27,507.3080	28,352.0220	27,257.0290	28,332.4210	+3.289%	0.15159000	+47.765%
2023-04-24	27,458.7660	27,853.9930	27,053.5880	27,430.3410	-0.199%	0.07177748	+52.624%
2023-04-23	27,801.0260	27,801.0260	27,405.7800	27,484.9970	-1.386%	0.03707213	+52.321%
2023-04-22	27,188.6880	27,894.5540	27,125.4290	27,871.2300	+2.387%	0.27911168	+50.210%
2023-04-21	28,088.7430	28,363.2180	27,064.2590	27,221.5070	-3.329%	0.98946167	+53.795%
2023-04-20	28,945.6380	29,403.2890	27,700.5100	28,158.8840	-2.432%	0.75389495	+48.675%
2023-04-19	30,352.5510	30,569.3090	28,753.5640	28,860.8960	-4.920%	0.86304337	+45.059%
2023-04-18	29,425.7500	30,446.2880	29,239.9010	30,354.2890	+2.900%	0.76294574	+37.922%
2023-04-17	30,293.4100	30,293.4100	29,367.2550	29,498.8490	-2.859%	0.48838058	+41.922%
2023-04-16	30,381.5170	30,554.5360	30,310.6250	30,366.9200	-0.191%	0.11989896	+37.865%
2023-04-15	30,517.7650	30,789.6830	30,292.6700	30,425.0110	-0.042%	0.02216211	+37.602%
2023-04-14	30,250.1950	30,875.6890	30,102.0070	30,437.8470	+0.588%	1	+37.544%
2023-04-13	30,002.5280	30,600.0000	29,768.8310	30,260.0000	+0.974%	2	+38.352%
2023-04-12	30,180.4080	30,368.2310	29,738.6300	29,968.2340	-0.388%	0.50574443	+39.699%
2023-04-11	29,674.4760	30,411.9060	29,486.1600	30,084.8650	+1.518%	2	+39.157%
2023-04-10	28,229.8030	29,674.4760	28,211.9850	29,635.0140	+4.021%	0.71630061	+41.270%
2023-04-09	27,989.0810	28,495.8530	27,820.6420	28,489.4620	+2.232%	0.21081165	+46.950%
2023-04-08	28,027.6650	28,218.2720	27,848.6910	27,867.5140	+0.394%	2	+50.230%
2023-04-07	27,960.7350	28,079.6030	27,541.2010	27,758.0110	-0.725%	1	+50.822%
2023-04-06	27,901.3920	28,270.3190	25,363.1480	27,960.7350	+0.560%	9	+49.729%
2023-04-05	28,108.7690	28,588.8620	27,805.0240	27,805.0250	-0.249%	0.34884330	+50.567%
2023-04-04	27,777.6110	28,361.6600	27,349.0200	27,874.4660	+1.516%	2	+50.192%
2023-04-03	27,981.6950	28,391.2900	27,252.0500	27,458.1840	-1.772%	0.80159822	+52.469%
2023-04-02	28,403.2590	28,480.0430	27,877.0490	27,953.4160	-1.943%	0.45569321	+49.768%
2023-04-01	28,484.5220	28,894.3580	28,039.1860	28,507.2400	+0.291%	0.99261998	+46.858%
2023-03-31	28,098.7990	28,677.7130	27,599.3160	28,424.6030	+1.618%	3	+47.285%
2023-03-30	28,357.3850	29,086.7080	27,916.4610	27,972.0660	-1.368%	0.52471288	+49.668%
2023-03-29	27,240.0780	28,554.2960	27,240.0780	28,359.9940	+4.240%	1	+47.621%
2023-03-28	27,140.7250	27,452.6090	26,723.8780	27,206.3260	+0.166%	0.55108920	+53.881%
2023-03-27	27,956.8460	28,006.1300	26,643.5340	27,161.1090	-3.332%	0.71267134	+54.137%
2023-03-26	27,508.0050	28,121.9090	27,508.0050	28,097.1760	+2.196%	0.35333045	+49.002%
2023-03-25	27,594.0060	27,803.2620	27,170.1200	27,493.3220	-0.316%	3	+52.274%
2023-03-24	28,531.2120	28,531.2120	27,166.1450	27,580.5370	-3.332%	9	+51.793%
2023-03-23	27,517.1920	28,849.3250	27,397.4110	28,531.2120	+3.685%	2	+46.735%
2023-03-22	28,194.7610	28,807.5270	26,776.7210	27,517.1920	-2.173%	2	+52.142%
2023-03-21	28,190.9870	28,496.0480	27,572.8190	28,128.5470	+1.216%	0.23342971	+48.836%
2023-03-20	28,095.4130	28,505.5360	27,334.2290	27,790.6620	-0.795%	4	+50.645%
2023-03-19	27,228.5380	28,455.9140	27,158.1430	28,013.2300	+3.394%	1	+49.448%
2023-03-18	27,371.5630	27,699.6290	26,877.0920	27,093.7370	-1.598%	2	+54.520%
2023-03-17	25,239.0870	27,824.5540	25,239.0870	27,533.5880	+10.204%	7	+52.052%
2023-03-16	24,481.7640	25,100.8380	24,398.3650	24,984.2150	+1.905%	0.18396545	+67.567%
2023-03-15	24,480.2360	25,287.0730	24,144.8000	24,517.1500	-1.169%	2	+70.759%
2023-03-14	24,420.0000	26,549.3460	24,194.8800	24,807.0980	+2.612%	4	+68.763%
2023-03-13	22,763.1640	24,613.0560	22,278.1290	24,175.6670	+6.773%	5	+73.171%
2023-03-12	21,746.7940	23,857.1040	21,077.0580	22,642.1080	+4.570%	10	+84.900%
2023-03-11	20,251.3460	23,318.0540	20,251.3460	21,652.5770	+7.113%	30	+93.350%
2023-03-10	20,334.1010	20,334.1010	19,020.7420	20,214.6320	-0.744%	16	+107.104%
2023-03-09	21,704.6900	21,727.3270	20,083.5600	20,366.2030	-6.175%	3	+105.563%
2023-03-08	22,228.9630	22,237.0000	21,650.0000	21,706.4990	-1.752%	2	+92.870%
2023-03-07	22,416.7480	22,498.7760	22,049.9340	22,093.4750	-1.648%	2	+89.492%
2023-03-06	22,426.2310	22,601.1800	22,099.5930	22,463.7030	-0.109%	1	+86.369%
2023-03-05	22,426.6990	22,607.8800	22,249.9990	22,488.2060	+0.908%	3	+86.166%
2023-03-04	22,099.4400	22,402.9230	22,082.1280	22,285.8080	-0.343%	0.45413041	+87.856%
2023-03-03	23,192.6920	23,192.6920	21,682.9310	22,362.5890	-4.836%	7	+87.211%
2023-03-02	23,709.8690	23,709.8690	23,199.9890	23,498.9670	-0.592%	2	+78.158%
2023-03-01	23,545.2070	23,971.0030	23,344.7180	23,638.8100	+2.017%	0.66430951	+77.104%
2023-02-28	23,400.0480	23,530.6660	23,006.8260	23,171.5360	-0.151%	0.96247716	+80.676%
2023-02-27	23,541.9620	23,860.9830	23,192.6920	23,206.5160	-1.400%	0.71944642	+80.403%
2023-02-26	23,155.9170	23,535.9800	22,726.3530	23,535.9800	+3.160%	1	+77.878%
2023-02-25	23,175.4020	23,175.4020	22,815.0770	22,815.0770	-1.592%	0.34541373	+83.498%
2023-02-24	23,949.5840	23,949.5840	22,564.0330	23,184.2710	-1.704%	7	+80.576%
2023-02-23	24,264.5670	24,502.1810	23,586.0720	23,586.0720	-0.357%	0.34735045	+77.500%
2023-02-22	24,360.3580	24,360.3580	23,606.4770	23,670.6700	-1.825%	2	+76.866%
2023-02-21	24,904.6940	25,101.2610	24,110.6070	24,110.6070	-2.405%	0.38563575	+73.638%
2023-02-20	24,144.8000	25,056.5360	23,894.8880	24,704.8550	+0.914%	0.99879803	+69.462%
2023-02-19	24,736.1770	25,155.7410	24,313.6180	24,481.1790	-0.369%	0.80192842	+71.010%
2023-02-18	24,700.1300	24,700.1300	24,410.7340	24,571.8520	+1.769%	0.15439364	+70.379%
2023-02-17	23,397.9050	24,899.6780	23,363.0000	24,144.8000	+2.762%	8	+73.393%
2023-02-16	24,306.9440	25,230.7920	23,417.3390	23,495.8190	-3.151%	2	+78.182%
2023-02-15	22,131.3470	24,338.3600	22,030.3070	24,260.3490	+8.787%	2	+72.567%
2023-02-14	21,664.1890	22,300.7140	21,609.3060	22,300.7140	+2.252%	0.92886546	+87.731%
2023-02-13	21,718.8300	21,810.1920	21,412.0000	21,809.5540	+0.418%	0.78726515	+91.958%
2023-02-12	21,818.0000	21,993.7550	21,718.8300	21,718.8300	+0.207%	0.33775459	+92.760%
2023-02-11	21,665.8690	21,730.8400	21,665.8690	21,674.0000	-0.337%	0.38539417	+93.159%
2023-02-10	21,906.9120	21,935.7450	21,503.0660	21,747.3020	-0.792%	3	+92.508%
2023-02-09	22,775.1700	22,775.1700	21,664.8430	21,920.8300	-3.585%	1	+90.984%
2023-02-08	23,134.5400	23,223.5710	22,735.9310	22,735.9310	-1.905%	0.02004167	+84.137%
2023-02-07	22,831.2190	23,464.1090	22,805.0220	23,177.4550	+1.964%	0.59026065	+80.629%
2023-02-06	22,800.0000	23,077.9310	22,675.6860	22,731.0970	-0.302%	4	+84.176%
2023-02-05	23,344.4630	23,391.2170	22,800.0000	22,800.0000	-2.146%	2	+83.620%
2023-02-04	23,467.7660	23,587.9640	22,787.7920	23,300.0000	-0.457%	2	+79.679%
2023-02-03	23,500.5030	24,882.7770	22,962.0020	23,407.0390	-1.308%	9	+78.858%
2023-02-02	23,730.2550	27,616.3500	23,420.7210	23,717.3070	+0.200%	7	+76.518%
2023-02-01	23,146.6540	23,820.9150	22,952.5140	23,670.0420	+2.346%	4	+76.870%
2023-01-31	22,873.7570	23,160.2540	22,306.0090	23,127.4290	+1.971%	4	+81.020%
2023-01-30	23,717.9370	23,772.5740	22,608.1160	22,680.4800	-4.139%	3	+84.587%
2023-01-29	23,148.3740	23,900.0000	22,870.0010	23,659.7850	+2.908%	1	+76.947%
2023-01-28	23,003.1240	23,052.1900	22,899.9740	22,991.2850	-0.222%	0.73065528	+82.092%
2023-01-27	22,735.9310	23,347.3620	22,418.6960	23,042.4370	+0.238%	4	+81.688%
2023-01-26	23,085.3210	23,162.9280	22,735.9340	22,987.7860	-0.525%	0.32196099	+82.120%
2023-01-25	22,616.9050	23,683.9740	22,358.9790	23,109.0340	+2.341%	2	+81.164%
2023-01-24	22,961.9590	23,439.8030	22,506.6230	22,580.4120	-2.503%	3	+85.405%
2023-01-23	22,676.2850	23,160.1790	22,546.9280	23,160.1790	+1.986%	1	+80.764%
2023-01-22	22,714.4060	23,156.9450	22,336.9250	22,709.2230	-0.213%	2	+84.354%
2023-01-21	22,622.4890	23,347.3620	22,488.7800	22,757.7680	+0.756%	4	+83.960%
2023-01-20	21,095.3860	22,682.7540	20,910.0720	22,587.0110	+7.510%	6	+85.351%
2023-01-19	20,721.2880	21,040.5320	20,264.8510	21,009.1950	+1.619%	3	+99.271%
2023-01-18	21,076.6470	21,542.3410	20,034.5770	20,674.5400	-1.954%	7	+102.497%
2023-01-17	21,163.0020	21,428.3980	20,407.3390	21,086.6480	-0.403%	5	+98.539%
2023-01-16	20,860.0280	21,396.4110	20,647.2000	21,172.0240	+1.870%	6	+97.739%
2023-01-15	20,975.7270	21,024.1920	20,001.0000	20,783.3980	-0.795%	1	+101.436%
2023-01-14	19,995.0000	21,022.6260	19,886.2510	20,949.9100	+6.129%	6	+99.835%
2023-01-13	18,514.2170	19,986.7040	18,125.4180	19,740.0000	+5.586%	6	+112.084%
2023-01-12	17,977.5450	18,900.9770	17,784.1420	18,695.5920	+4.176%	8	+123.931%
2023-01-11	17,503.8440	17,946.1420	17,085.1010	17,946.1420	+2.860%	2	+133.283%
2023-01-10	17,224.6370	17,563.8570	17,152.4270	17,447.1370	+1.312%	6	+139.955%
2023-01-09	17,091.5010	17,585.0970	17,091.5010	17,221.2290	+0.846%	0.88187976	+143.103%
2023-01-08	16,978.8560	17,076.7790	16,839.2090	17,076.7790	+0.414%	0.35791163	+145.159%
2023-01-07	16,942.0690	17,006.3400	16,804.3530	17,006.3400	+0.247%	0.80364942	+146.175%
2023-01-06	16,887.4250	16,966.9720	16,775.6190	16,964.3560	+0.306%	3	+146.784%
2023-01-05	16,775.4750	16,925.7690	16,764.7700	16,912.5560	+1.312%	1	+147.540%
2023-01-04	16,728.8870	16,931.3680	16,665.7420	16,693.5490	+0.562%	1	+150.787%
2023-01-03	16,744.2800	16,744.2800	16,570.0450	16,600.2230	-0.345%	2	+152.197%
2023-01-02	16,607.3960	16,661.0600	16,605.4090	16,657.7200	+0.265%	0.19724783	+151.327%
2023-01-01	16,586.5400	16,616.2620	16,479.5220	16,613.7750	+0.083%	0.52881844	+151.991%
2022-12-31	16,614.9030	16,666.0830	16,300.2060	16,599.9710	+0.211%	2	+152.201%
2022-12-30	16,654.0580	16,660.8660	16,409.2220	16,565.0000	-0.501%	1	+152.733%
2022-12-29	16,484.8890	16,648.3690	16,484.8890	16,648.3690	+1.175%	0.12935517	+151.468%
2022-12-28	16,732.9360	16,732.9360	16,454.9800	16,454.9800	-0.963%	0.32926982	+154.423%
2022-12-27	16,904.5090	16,904.5090	16,601.5500	16,614.9740	-1.101%	0.14521324	+151.973%
2022-12-26	16,889.6990	16,895.0200	16,778.4030	16,800.0070	-0.594%	1	+149.198%
2022-12-25	16,898.1040	16,900.3610	16,781.0440	16,900.3610	+0.676%	0.15598923	+147.718%
2022-12-24	16,779.5110	16,788.7300	16,779.5110	16,786.8890	-0.795%	0.01353817	+149.393%
2022-12-23	16,767.1780	16,921.3650	16,287.8410	16,921.3650	+0.994%	6	+147.411%
2022-12-22	16,757.1130	16,837.3900	16,018.0550	16,754.7510	-0.014%	4	+149.871%
2022-12-21	16,843.6110	16,872.1140	16,717.7070	16,757.1130	-0.241%	0.60238619	+149.836%
2022-12-20	16,393.3420	17,234.2210	16,393.3420	16,797.6140	+3.020%	0.80417523	+149.234%
2022-12-19	16,752.5280	16,752.5280	16,305.1680	16,305.1680	-2.616%	1	+156.761%
2022-12-18	16,745.5760	16,922.1510	16,306.4680	16,743.1360	+0.258%	0.99166791	+150.044%
2022-12-17	16,652.1050	16,700.0000	16,652.1050	16,700.0000	+0.288%	0.90834901	+150.690%
2022-12-16	17,392.6080	17,392.6080	16,257.2880	16,652.0230	-3.929%	4	+151.413%
2022-12-15	17,805.5080	18,388.9820	17,312.1250	17,333.0130	-1.928%	3	+141.535%
2022-12-14	17,782.6830	18,291.2930	17,673.7260	17,673.7260	-0.200%	2	+136.879%
2022-12-13	17,167.8090	17,900.0000	17,095.7060	17,709.1290	+3.407%	4	+136.405%
2022-12-12	17,096.7110	17,212.3380	16,834.8050	17,125.6830	-0.337%	2	+144.459%
2022-12-11	17,072.9400	17,292.1210	16,951.0720	17,183.5490	+0.648%	1	+143.636%
2022-12-10	17,152.2020	17,196.7790	17,072.9400	17,072.9400	+2.153%	0.62336494	+145.214%
2022-12-09	17,221.2530	17,266.7120	15,889.9540	16,713.1440	-2.568%	11	+150.493%
2022-12-08	16,847.9780	17,278.1010	16,774.7940	17,153.6260	+3.008%	0.28562644	+144.061%
2022-12-07	17,049.9800	17,156.9330	16,388.8270	16,652.7330	-1.978%	3	+151.402%
2022-12-06	16,980.9020	17,196.7270	16,916.9400	16,988.7930	+0.105%	0.0936318	+146.429%
2022-12-05	17,187.2100	17,333.3600	16,727.7890	16,971.0050	-0.516%	1	+146.687%
2022-12-04	16,961.2910	17,058.9620	16,858.7390	17,058.9620	+0.677%	0.28231813	+145.415%
2022-12-03	17,116.3850	17,183.3370	16,868.2510	16,944.2810	-0.824%	0.8914914	+147.076%
2022-12-02	16,920.0000	17,085.0900	16,764.7840	17,085.0900	+0.976%	2	+145.040%
2022-12-01	17,164.0930	17,198.6130	16,891.6610	16,920.0000	-1.618%	2	+147.431%
2022-11-30	16,447.2150	17,198.3440	16,444.6600	17,198.3440	+4.492%	0.99052177	+143.426%
2022-11-29	16,110.9780	16,512.1060	16,110.9780	16,458.9380	+1.523%	3	+154.362%
2022-11-28	16,458.8100	16,463.8270	16,050.5630	16,212.0960	-1.365%	0.87184388	+158.235%
2022-11-27	16,384.0920	16,604.6140	16,384.0610	16,436.4170	+0.233%	1	+154.711%
2022-11-26	16,519.8560	16,657.2670	16,077.2420	16,398.1330	-0.705%	3	+155.305%
2022-11-25	16,573.7160	16,573.7160	15,650.3680	16,514.5390	-0.353%	8	+153.506%
2022-11-24	16,661.5030	16,750.1900	16,453.9990	16,573.0060	+0.433%	2	+152.611%
2022-11-23	16,182.8140	16,678.8430	15,952.0220	16,501.5190	+2.017%	0.38721611	+153.706%
2022-11-22	15,741.9400	16,186.2280	15,424.8390	16,175.3260	+3.100%	0.83491873	+158.822%

.dark-mode .D78byd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D78byd{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDCBitcoin / USD Coincrypto

BTCUSDC
Bitcoin / USD Coin
crypto