Dark

BTCGBP
Bitcoin / Pound sterling
crypto

Delayed

Jul 16, 2026 6:51:00 PM EDT

47500.10GBP-0.636%(-303.90)390

Composite
48820.00 Coinbase
48820.00 Bitstamp
48770.56 Bitfinex
48783.00 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	47,763.6000	48,074.7000	47,241.4000	47,500.1000	-0.636%	39	0.000%
2026-07-15	48,512.8000	48,782.5000	47,771.9000	47,804.0000	-1.435%	34	-0.636%
2026-07-14	46,647.0000	48,570.3000	46,621.6000	48,499.9000	+4.031%	57	-2.061%
2026-07-13	47,637.1000	48,076.0000	46,268.1000	46,620.5000	-2.167%	63	+1.887%
2026-07-12	47,604.4000	47,922.3000	47,500.0000	47,653.1000	+0.103%	30	-0.321%
2026-07-11	47,858.3000	48,076.8000	47,604.2000	47,604.2000	-0.527%	24	-0.219%
2026-07-10	47,119.9000	48,212.4000	46,895.7000	47,856.4000	+1.538%	41	-0.745%
2026-07-09	46,476.9000	47,835.3000	46,050.8000	47,131.4000	+1.384%	73	+0.782%
2026-07-08	47,446.8000	47,691.8000	46,016.1000	46,487.8000	-1.995%	52	+2.178%
2026-07-07	47,791.4000	48,016.0000	46,850.0000	47,434.2000	-0.716%	98	+0.139%
2026-07-06	47,650.9000	48,250.4000	45,896.6000	47,776.2000	+0.317%	69	-0.578%
2026-07-05	47,315.5000	47,898.9000	46,819.0000	47,625.1000	+0.637%	26	-0.262%
2026-07-04	46,837.5000	47,554.3000	46,649.9000	47,323.7000	+1.038%	17	+0.373%
2026-07-03	46,101.9000	47,084.7000	45,815.7000	46,837.5000	+1.589%	86	+1.415%
2026-07-02	45,162.0000	46,462.9000	44,853.8000	46,104.8000	+2.104%	72	+3.026%
2026-07-01	44,188.3000	46,132.0000	43,614.1000	45,154.6000	+2.186%	76	+5.194%
2026-06-30	45,414.8000	45,414.8000	43,795.7000	44,188.8000	-2.700%	85	+7.494%
2026-06-29	45,093.5000	45,872.7000	44,533.6000	45,414.8000	+0.713%	74	+4.592%
2026-06-28	45,448.9000	45,810.9000	44,600.0000	45,093.5000	-0.787%	29	+5.337%
2026-06-27	45,482.2000	46,134.3000	45,297.1000	45,451.2000	-0.069%	18	+4.508%
2026-06-26	45,283.6000	45,936.8000	44,200.0000	45,482.8000	+0.440%	88	+4.435%
2026-06-25	46,336.4000	46,934.6000	44,029.0000	45,283.5000	-2.262%	141	+4.895%
2026-06-24	47,468.1000	47,945.7000	44,878.8000	46,331.5000	-2.398%	112	+2.522%
2026-06-23	48,279.6000	48,488.8000	46,847.0000	47,469.9000	-1.680%	43	+0.064%
2026-06-22	47,899.0000	49,500.0000	47,899.0000	48,281.2000	+0.796%	67	-1.618%
2026-06-21	48,559.0000	48,745.9000	47,900.0000	47,900.0000	-1.382%	28	-0.835%
2026-06-20	48,007.3000	48,595.6000	47,785.9000	48,571.1000	+1.193%	16	-2.205%
2026-06-19	47,645.3000	48,037.4000	47,067.8000	47,998.7000	+0.736%	30	-1.039%
2026-06-18	48,463.9000	48,654.4000	47,058.4000	47,647.9000	-1.675%	103	-0.310%
2026-06-17	48,883.5000	49,578.4000	48,055.4000	48,459.8000	-0.866%	69	-1.980%
2026-06-16	49,410.5000	49,875.6000	48,754.1000	48,883.2000	-1.068%	47	-2.829%
2026-06-15	48,871.0000	50,099.9000	48,595.4000	49,410.8000	+1.105%	110	-3.867%
2026-06-14	48,071.4000	48,915.5000	47,512.5000	48,871.0000	+1.663%	34	-2.805%
2026-06-13	47,414.1000	48,256.2000	47,326.7000	48,071.4000	+1.405%	21	-1.188%
2026-06-12	47,401.2000	47,974.6000	46,825.7000	47,405.2000	+0.017%	47	+0.200%
2026-06-11	46,005.3000	47,605.6000	46,005.3000	47,397.0000	+3.027%	59	+0.218%
2026-06-10	46,155.6000	46,905.7000	45,392.2000	46,004.5000	-0.272%	49	+3.251%
2026-06-09	47,318.0000	47,522.1000	45,466.9000	46,129.8000	-2.511%	64	+2.971%
2026-06-08	47,490.7000	48,103.2000	46,807.3000	47,317.9000	-0.383%	83	+0.385%
2026-06-07	45,693.7000	48,145.3000	45,610.7000	47,499.9000	+3.962%	55	+0.000%
2026-06-06	45,803.1000	46,118.8000	44,662.1000	45,689.7000	-0.248%	52	+3.962%
2026-06-05	47,558.2000	47,616.2000	44,363.5000	45,803.2000	-3.690%	179	+3.705%
2026-06-04	47,715.0000	48,187.3000	45,704.0000	47,558.3000	-0.303%	147	-0.122%
2026-06-03	49,562.4000	50,126.7000	47,674.5000	47,702.8000	-3.757%	103	-0.425%
2026-06-02	52,989.9000	52,993.9000	49,136.8000	49,564.9000	-6.453%	108	-4.166%
2026-06-01	54,719.3000	55,028.3000	52,470.2000	52,984.2000	-3.166%	88	-10.350%
2026-05-31	54,818.7000	55,091.9000	54,500.0000	54,716.6000	-0.186%	15	-13.189%
2026-05-30	54,540.0000	54,975.2000	54,369.0000	54,818.7000	+0.511%	15	-13.351%
2026-05-29	54,704.5000	55,149.6000	53,900.0000	54,540.1000	-0.301%	27	-12.908%
2026-05-28	55,406.8000	55,521.7000	53,500.4000	54,704.9000	-1.265%	78	-13.170%
2026-05-27	56,364.7000	56,500.0000	55,245.5000	55,406.0000	-1.685%	32	-14.269%
2026-05-26	57,265.0000	57,951.1000	56,200.0000	56,355.5000	-1.617%	34	-15.713%
2026-05-25	57,123.7000	57,641.8000	57,027.5000	57,281.6000	+0.270%	14	-17.076%
2026-05-24	57,084.5000	57,576.0000	56,525.0000	57,127.3000	+0.059%	9	-16.852%
2026-05-23	56,203.3000	57,566.1000	55,235.5000	57,093.9000	+1.585%	30	-16.804%
2026-05-22	57,760.2000	57,950.1000	56,080.0000	56,203.3000	-2.696%	25	-15.485%
2026-05-21	57,689.5000	58,175.6000	57,250.0000	57,760.3000	+0.123%	18	-17.763%
2026-05-20	57,320.2000	57,927.0000	57,126.4000	57,689.5000	+0.644%	25	-17.662%
2026-05-19	57,314.0000	57,659.5000	56,855.5000	57,320.4000	+0.011%	28	-17.132%
2026-05-18	58,172.5000	58,187.6000	56,740.3000	57,314.0000	-1.509%	40	-17.123%
2026-05-17	58,674.2000	58,920.1000	57,640.2000	58,192.3000	-0.821%	18	-18.374%
2026-05-16	59,343.8000	59,400.0000	58,238.8000	58,674.2000	-1.128%	46	-19.044%
2026-05-15	60,543.8000	60,996.2000	58,936.6000	59,343.8000	-1.982%	33	-19.958%
2026-05-14	58,630.3000	61,130.7000	58,341.0000	60,543.7000	+3.275%	75	-21.544%
2026-05-13	59,465.1000	60,142.9000	58,175.3000	58,623.6000	-1.415%	64	-18.974%
2026-05-12	60,077.6000	60,091.4000	59,097.1000	59,465.1000	-1.032%	43	-20.121%
2026-05-11	60,464.2000	60,575.3000	59,086.9000	60,084.9000	-0.566%	47	-20.945%
2026-05-10	59,184.2000	60,668.2000	59,000.0000	60,427.0000	+2.097%	33	-21.393%
2026-05-09	58,827.5000	59,470.1000	58,775.3000	59,185.7000	+0.607%	21	-19.744%
2026-05-08	59,036.5000	59,103.9000	58,377.3000	58,828.7000	-0.352%	30	-19.257%
2026-05-07	59,932.0000	59,998.9000	58,597.8000	59,036.5000	-1.501%	42	-19.541%
2026-05-06	59,639.8000	60,755.0000	59,500.8000	59,936.1000	+0.473%	60	-20.749%
2026-05-05	59,032.2000	60,378.8000	59,002.2000	59,653.7000	+1.082%	78	-20.374%
2026-05-04	57,867.1000	59,600.0000	57,555.9000	59,015.3000	+2.011%	113	-19.512%
2026-05-03	57,985.6000	58,421.2000	57,550.1000	57,851.9000	-0.210%	20	-17.894%
2026-05-02	57,654.0000	58,275.5000	57,513.7000	57,973.7000	+0.555%	24	-18.066%
2026-05-01	56,126.4000	57,894.3000	56,126.2000	57,654.0000	+2.764%	33	-17.612%
2026-04-30	56,184.9000	56,703.8000	55,995.5000	56,103.3000	-0.182%	28	-15.335%
2026-04-29	56,459.7000	57,646.8000	55,651.5000	56,205.6000	-0.476%	51	-15.489%
2026-04-28	57,182.2000	57,240.8000	56,064.0000	56,474.5000	-1.234%	45	-15.891%
2026-04-27	58,232.6000	58,788.4000	56,500.0000	57,180.2000	-1.807%	59	-16.929%
2026-04-26	57,413.7000	58,391.4000	57,204.0000	58,232.5000	+1.426%	23	-18.430%
2026-04-25	57,265.5000	57,583.5000	57,090.1000	57,413.7000	+0.265%	21	-17.267%
2026-04-24	58,155.3000	58,329.4000	57,174.0000	57,262.2000	-1.515%	36	-17.048%
2026-04-23	57,938.7000	58,271.5000	57,229.0000	58,143.1000	+0.353%	47	-18.305%
2026-04-22	56,540.7000	58,857.8000	56,417.9000	57,938.5000	+2.496%	69	-18.016%
2026-04-21	56,092.6000	56,937.9000	55,557.4000	56,527.8000	+0.776%	58	-15.970%
2026-04-20	54,784.5000	56,594.5000	54,739.7000	56,092.6000	+2.387%	46	-15.318%
2026-04-19	56,031.1000	56,419.1000	54,758.6000	54,785.1000	-2.233%	22	-13.297%
2026-04-18	57,043.0000	57,285.0000	55,872.8000	56,036.4000	-1.818%	26	-15.233%
2026-04-17	55,594.7000	57,822.5000	55,150.2000	57,073.9000	+2.670%	77	-16.774%
2026-04-16	55,148.7000	55,843.4000	54,148.3000	55,589.4000	+0.857%	49	-14.552%
2026-04-15	54,659.1000	55,608.4000	54,250.0000	55,117.1000	+0.818%	43	-13.820%
2026-04-14	55,086.1000	55,987.0000	54,496.2000	54,669.8000	-0.781%	61	-13.115%
2026-04-13	52,840.6000	55,429.2000	52,600.0000	55,100.0000	+4.276%	45	-13.793%
2026-04-12	54,274.3000	54,340.7000	52,550.0000	52,840.5000	-2.642%	42	-10.107%
2026-04-11	54,221.7000	54,803.0000	53,947.4000	54,274.3000	+0.137%	21	-12.481%
2026-04-10	53,479.6000	54,546.7000	53,227.2000	54,200.0000	+1.418%	34	-12.361%
2026-04-09	53,068.3000	54,432.7000	52,567.2000	53,442.1000	+0.642%	34	-11.119%
2026-04-08	53,653.1000	54,029.7000	52,623.6000	53,101.2000	-1.099%	38	-10.548%
2026-04-07	52,013.2000	54,283.0000	51,159.9000	53,691.0000	+3.247%	62	-11.531%
2026-04-06	52,279.7000	53,119.6000	51,633.7000	52,002.5000	-0.530%	43	-8.658%
2026-04-05	50,953.8000	52,378.3000	50,419.6000	52,279.5000	+2.602%	35	-9.142%
2026-04-04	50,706.0000	51,113.6000	50,602.1000	50,953.5000	+0.488%	16	-6.778%
2026-04-03	50,562.8000	50,893.8000	50,137.1000	50,706.0000	+0.292%	20	-6.323%
2026-04-02	51,192.9000	51,544.1000	49,780.1000	50,558.5000	-1.239%	42	-6.049%
2026-04-01	51,528.4000	52,100.0000	50,590.0000	51,192.9000	-0.659%	66	-7.214%
2026-03-31	50,669.8000	51,762.8000	49,918.1000	51,532.7000	+1.721%	51	-7.825%
2026-03-30	49,845.4000	51,455.9000	49,674.3000	50,660.6000	+1.635%	51	-6.239%
2026-03-29	50,058.5000	50,567.0000	49,070.3000	49,845.5000	-0.415%	34	-4.705%
2026-03-28	50,039.6000	50,712.0000	49,716.0000	50,053.4000	+0.065%	27	-5.101%
2026-03-27	51,603.2000	51,820.0000	49,349.2000	50,020.8000	-3.063%	97	-5.039%
2026-03-26	53,366.2000	53,454.9000	51,155.5000	51,601.4000	-3.311%	48	-7.948%
2026-03-25	52,584.5000	53,731.6000	52,535.9000	53,368.4000	+1.479%	39	-10.996%
2026-03-24	52,799.9000	53,249.5000	51,577.9000	52,590.5000	-0.445%	37	-9.679%
2026-03-23	50,901.3000	53,469.4000	50,695.1000	52,825.5000	+3.759%	68	-10.081%
2026-03-22	51,677.7000	52,150.0000	50,600.0000	50,911.6000	-1.426%	47	-6.701%
2026-03-21	52,857.6000	53,287.4000	51,383.9000	51,648.1000	-2.308%	15	-8.031%
2026-03-20	52,096.8000	53,145.7000	52,040.2000	52,868.5000	+1.481%	32	-10.154%
2026-03-19	53,731.0000	53,843.7000	51,545.5000	52,096.9000	-3.041%	60	-8.824%
2026-03-18	55,350.5000	55,902.3000	53,130.2000	53,731.1000	-2.935%	62	-11.597%
2026-03-17	56,248.2000	57,130.5000	55,019.1000	55,355.6000	-1.587%	48	-14.191%
2026-03-16	54,975.8000	56,275.0000	54,568.5000	56,248.3000	+2.314%	92	-15.553%
2026-03-15	53,891.8000	55,288.5000	53,638.3000	54,976.0000	+2.035%	25	-13.598%
2026-03-14	53,645.2000	53,908.6000	53,222.1000	53,879.6000	+0.404%	14	-11.840%
2026-03-13	52,835.9000	55,670.2000	52,724.9000	53,663.0000	+1.616%	73	-11.484%
2026-03-12	52,470.3000	52,987.3000	51,800.0000	52,809.6000	+0.647%	27	-10.054%
2026-03-11	52,148.8000	53,168.8000	51,415.0000	52,470.3000	+0.641%	49	-9.472%
2026-03-10	50,997.7000	53,301.0000	50,993.6000	52,136.3000	+2.262%	51	-8.892%
2026-03-09	49,611.2000	51,960.1000	49,544.5000	50,983.3000	+2.782%	46	-6.832%
2026-03-08	50,217.0000	50,912.2000	49,246.4000	49,603.5000	-1.222%	26	-4.240%
2026-03-07	50,824.8000	51,141.0000	50,001.0000	50,217.3000	-1.195%	27	-5.411%
2026-03-06	53,087.5000	53,400.1000	50,602.3000	50,824.9000	-4.258%	53	-6.542%
2026-03-05	54,426.1000	55,149.8000	53,001.0000	53,085.2000	-2.447%	62	-10.521%
2026-03-04	51,179.2000	55,444.8000	50,585.3000	54,416.5000	+6.326%	123	-12.710%
2026-03-03	51,329.6000	51,776.9000	49,830.0000	51,179.1000	-0.299%	53	-7.188%
2026-03-02	49,075.0000	52,367.2000	48,796.2000	51,332.4000	+4.610%	72	-7.466%
2026-03-01	49,751.2000	50,991.0000	48,377.2000	49,070.3000	-1.402%	54	-3.200%
2026-02-28	48,899.0000	50,328.9000	46,827.6000	49,768.2000	+1.778%	73	-4.557%
2026-02-27	50,035.3000	50,564.5000	48,200.0000	48,899.0000	-2.246%	45	-2.861%
2026-02-26	50,162.8000	50,813.6000	49,326.7000	50,022.4000	-0.278%	42	-5.042%
2026-02-25	47,488.7000	51,594.5000	47,393.5000	50,161.9000	+5.629%	80	-5.306%
2026-02-24	47,900.8000	48,137.6000	46,376.0000	47,488.8000	-0.859%	65	+0.024%
2026-02-23	49,980.0000	50,010.2000	47,375.0000	47,900.3000	-4.189%	85	-0.835%
2026-02-22	50,408.7000	50,632.2000	49,861.0000	49,994.7000	-0.884%	22	-4.990%
2026-02-21	50,425.0000	50,944.3000	50,133.5000	50,440.7000	+0.032%	22	-5.830%
2026-02-20	49,750.0000	50,696.0000	49,352.3000	50,424.8000	+1.356%	52	-5.800%
2026-02-19	49,221.6000	49,899.5000	48,850.0000	49,750.0000	+1.079%	35	-4.522%
2026-02-18	49,744.3000	50,450.0000	48,789.3000	49,218.7000	-1.110%	38	-3.492%
2026-02-17	50,539.1000	50,789.4000	49,326.7000	49,771.2000	-1.525%	39	-4.563%
2026-02-16	50,427.3000	51,368.3000	49,372.7000	50,541.9000	+0.224%	46	-6.018%
2026-02-15	51,151.9000	52,007.7000	49,888.1000	50,428.9000	-1.373%	37	-5.808%
2026-02-14	50,413.7000	52,352.8000	50,350.1000	51,131.0000	+1.420%	55	-7.101%
2026-02-13	48,620.8000	50,888.0000	48,352.1000	50,415.0000	+3.690%	68	-5.782%
2026-02-12	49,214.1000	50,068.4000	47,848.6000	48,620.8000	-1.221%	71	-2.305%
2026-02-11	50,476.0000	50,754.0000	48,166.6000	49,221.6000	-2.456%	88	-3.497%
2026-02-10	51,235.0000	51,513.6000	49,637.6000	50,460.9000	-1.511%	54	-5.868%
2026-02-09	51,701.5000	52,500.1000	50,100.1000	51,235.0000	-0.903%	83	-7.290%
2026-02-08	50,972.6000	53,128.1000	50,656.1000	51,702.1000	+1.410%	53	-8.127%
2026-02-07	51,894.4000	52,626.3000	49,529.3000	50,983.0000	-1.757%	53	-6.831%
2026-02-06	46,503.9000	52,732.1000	44,801.4000	51,894.7000	+11.732%	254	-8.468%
2026-02-05	53,508.0000	53,591.2000	45,993.2000	46,445.6000	-13.198%	341	+2.270%
2026-02-04	55,257.9000	56,082.6000	52,550.0000	53,507.4000	-3.156%	134	-11.227%
2026-02-03	57,550.6000	57,814.5000	53,230.2000	55,251.2000	-4.010%	115	-14.029%
2026-02-02	56,222.4000	58,084.5000	53,918.1000	57,559.6000	+2.378%	96	-17.477%
2026-02-01	57,513.6000	57,997.7000	55,290.2000	56,222.7000	-2.180%	89	-15.514%
2026-01-31	61,447.7000	61,477.2000	55,560.0000	57,475.7000	-6.464%	110	-17.356%
2026-01-30	61,200.1000	61,670.2000	58,407.2000	61,447.7000	+0.354%	87	-22.698%
2026-01-29	64,508.8000	64,535.7000	60,320.1000	61,230.8000	-5.082%	75	-22.424%
2026-01-28	64,457.8000	65,594.5000	64,307.7000	64,508.9000	+0.079%	38	-26.367%
2026-01-27	64,533.6000	64,945.7000	63,257.0000	64,457.8000	-0.122%	33	-26.308%
2026-01-26	63,365.4000	64,809.1000	63,350.8000	64,536.3000	+1.863%	48	-26.398%
2026-01-25	65,300.1000	65,350.1000	62,858.2000	63,356.1000	-2.977%	52	-25.027%
2026-01-24	65,608.7000	65,794.1000	65,263.2000	65,300.1000	-0.460%	14	-27.259%
2026-01-23	66,287.6000	66,972.0000	65,363.0000	65,602.1000	-1.025%	35	-27.594%
2026-01-22	66,633.6000	67,220.4000	65,664.9000	66,281.6000	-0.529%	26	-28.336%
2026-01-21	65,731.0000	67,338.7000	64,250.1000	66,634.3000	+1.382%	103	-28.715%
2026-01-20	68,970.5000	69,145.7000	65,335.0000	65,726.1000	-4.707%	65	-27.730%
2026-01-19	69,866.5000	69,870.0000	68,651.7000	68,972.9000	-1.284%	50	-31.132%
2026-01-18	71,116.1000	71,532.8000	69,805.8000	69,870.1000	-1.753%	21	-32.017%
2026-01-17	71,403.3000	71,457.0000	71,008.0000	71,116.5000	-0.402%	14	-33.208%
2026-01-16	71,422.9000	71,596.1000	70,425.9000	71,403.3000	-0.003%	37	-33.476%
2026-01-15	72,125.8000	72,558.5000	71,084.3000	71,405.7000	-0.996%	44	-33.479%
2026-01-14	70,988.8000	72,849.9000	70,349.1000	72,124.4000	+1.602%	71	-34.141%
2026-01-13	67,713.8000	71,666.7000	67,524.0000	70,987.1000	+4.819%	74	-33.086%
2026-01-12	67,818.8000	68,808.1000	65,329.6000	67,723.3000	-0.141%	51	-29.862%
2026-01-11	67,442.8000	67,971.0000	67,303.6000	67,818.6000	+0.560%	13	-29.960%
2026-01-10	67,540.9000	67,683.7000	67,367.2000	67,440.6000	-0.149%	12	-29.568%
2026-01-09	67,775.6000	68,520.0000	66,775.1000	67,540.9000	-0.335%	22	-29.672%
2026-01-08	67,851.4000	68,081.3000	66,475.4000	67,767.7000	-0.098%	33	-29.907%
2026-01-07	69,426.1000	69,426.1000	67,310.0000	67,834.4000	-2.293%	29	-29.976%
2026-01-06	69,373.6000	69,835.3000	67,500.4000	69,426.1000	+0.075%	50	-31.582%
2026-01-05	68,079.0000	69,949.7000	68,060.3000	69,373.9000	+1.904%	73	-31.530%
2026-01-04	67,278.0000	68,077.6000	67,277.9000	68,077.6000	+1.201%	25	-30.227%
2026-01-03	66,809.8000	67,321.6000	66,335.1000	67,269.7000	+0.686%	21	-29.389%
2026-01-02	65,871.5000	67,412.5000	65,476.6000	66,811.7000	+1.429%	66	-28.905%
2026-01-01	64,949.7000	65,915.7000	64,867.3000	65,870.1000	+1.443%	17	-27.888%
2025-12-31	65,638.2000	66,192.0000	64,650.0000	64,933.2000	-1.086%	23	-26.848%
2025-12-30	64,482.3000	66,218.0000	64,221.3000	65,646.4000	+1.831%	42	-27.642%
2025-12-29	65,054.9000	66,777.7000	64,265.3000	64,466.1000	-0.878%	56	-26.318%
2025-12-28	64,892.3000	65,100.0000	64,581.2000	65,036.8000	+0.223%	18	-26.964%
2025-12-27	64,675.0000	64,946.1000	64,043.3000	64,892.3000	+0.332%	21	-26.802%
2025-12-26	64,562.9000	66,320.9000	64,080.2000	64,677.5000	+0.131%	25	-26.559%
2025-12-25	64,881.6000	65,499.3000	64,400.0000	64,593.2000	-0.445%	7	-26.463%
2025-12-24	64,713.7000	65,158.9000	63,955.3000	64,881.6000	+0.252%	32	-26.790%
2025-12-23	65,763.1000	65,955.1000	64,223.2000	64,718.5000	-1.500%	29	-26.605%
2025-12-22	66,245.1000	67,314.1000	65,329.7000	65,703.9000	-0.817%	31	-27.706%
2025-12-21	66,050.6000	66,533.4000	65,534.1000	66,245.1000	+0.294%	22	-28.296%
2025-12-20	65,871.3000	66,164.1000	65,643.5000	66,050.6000	+0.272%	27	-28.085%
2025-12-19	63,844.2000	66,815.8000	63,600.0000	65,871.2000	+3.168%	82	-27.889%
2025-12-18	64,463.9000	66,602.3000	63,071.2000	63,848.4000	-0.880%	89	-25.605%
2025-12-17	65,450.9000	67,562.0000	63,769.0000	64,415.3000	-1.573%	85	-26.260%
2025-12-16	64,573.4000	66,097.7000	63,723.5000	65,444.5000	+1.354%	99	-27.419%
2025-12-15	65,963.3000	67,300.2000	62,241.2000	64,570.4000	-2.090%	106	-26.437%
2025-12-14	67,499.6000	67,677.2000	65,552.7000	65,948.5000	-2.282%	33	-27.974%
2025-12-13	67,544.0000	67,780.4000	67,188.6000	67,488.7000	-0.082%	12	-29.618%
2025-12-12	69,100.0000	69,239.4000	67,124.1000	67,544.0000	-2.232%	47	-29.675%
2025-12-11	68,694.7000	69,849.4000	66,575.6000	69,085.8000	+0.605%	54	-31.245%
2025-12-10	69,637.9000	70,598.4000	68,638.8000	68,670.6000	-1.415%	35	-30.829%
2025-12-09	67,983.0000	70,961.8000	67,238.5000	69,656.0000	+2.461%	60	-31.808%
2025-12-08	69,068.1000	69,242.7000	67,372.5000	67,983.0000	-0.506%	21	-30.129%
2025-12-07	66,999.8000	68,483.1000	65,908.0000	68,328.6000	+2.011%	21	-30.483%
2025-12-06	67,050.0000	67,702.5000	66,750.1000	66,981.6000	-0.102%	22	-29.085%
2025-12-05	69,140.3000	69,500.0000	66,110.5000	67,050.0000	-3.044%	45	-29.157%
2025-12-04	70,027.0000	70,460.9000	68,166.2000	69,155.2000	-1.245%	41	-31.314%
2025-12-03	69,099.8000	70,900.0000	68,797.1000	70,027.0000	+1.379%	70	-32.169%
2025-12-02	65,356.9000	69,926.6000	65,262.2000	69,074.7000	+5.691%	94	-31.234%
2025-12-01	68,293.3000	68,293.3000	63,300.0000	65,355.5000	-4.302%	119	-27.320%
2025-11-30	68,687.9000	69,523.1000	68,266.5000	68,293.6000	-0.556%	21	-30.447%
2025-11-29	68,738.8000	68,917.7000	68,252.2000	68,675.4000	-0.092%	26	-30.834%
2025-11-28	68,978.1000	70,432.4000	68,172.9000	68,738.8000	-0.350%	89	-30.898%
2025-11-27	68,352.8000	69,300.1000	68,100.3000	68,980.5000	+0.905%	15	-31.140%
2025-11-26	66,385.0000	68,447.0000	65,555.1000	68,361.8000	+2.978%	54	-30.517%
2025-11-25	67,381.5000	67,535.0000	65,300.0000	66,384.8000	-1.502%	34	-28.447%
2025-11-24	66,316.4000	68,000.0000	65,077.2000	67,397.2000	+1.651%	68	-29.522%
2025-11-23	64,657.1000	67,299.9000	64,656.8000	66,302.6000	+2.545%	62	-28.359%
2025-11-22	64,935.9000	65,275.4000	63,768.3000	64,657.1000	-0.429%	33	-26.535%
2025-11-21	66,148.9000	66,807.9000	61,707.2000	64,935.9000	-1.812%	177	-26.851%
2025-11-20	69,994.1000	71,162.2000	65,707.4000	66,134.1000	-5.523%	99	-28.176%
2025-11-19	70,719.5000	70,719.5000	67,762.1000	70,000.0000	-1.017%	102	-32.143%
2025-11-18	69,836.1000	71,353.8000	67,100.1000	70,719.5000	+1.281%	119	-32.833%
2025-11-17	71,613.1000	72,898.0000	69,231.1000	69,824.9000	-2.497%	106	-31.973%
2025-11-16	72,556.9000	73,320.0000	70,581.1000	71,613.1000	-1.303%	62	-33.671%
2025-11-15	71,700.0000	73,311.7000	71,699.9000	72,558.4000	+1.217%	37	-34.535%
2025-11-14	75,804.1000	75,918.5000	71,338.2000	71,686.2000	-5.512%	159	-33.739%
2025-11-13	77,498.5000	79,363.4000	74,244.6000	75,867.8000	-2.104%	88	-37.391%
2025-11-12	78,360.4000	80,335.0000	76,900.0000	77,498.5000	-1.103%	50	-38.708%
2025-11-11	80,452.2000	81,580.0000	77,950.2000	78,362.7000	-2.594%	46	-39.384%
2025-11-10	79,635.7000	81,044.0000	79,380.3000	80,449.8000	+1.022%	33	-40.957%
2025-11-09	77,762.7000	80,000.0000	77,111.2000	79,635.6000	+2.420%	25	-40.353%
2025-11-08	78,500.1000	78,500.9000	77,117.7000	77,754.2000	-0.950%	17	-38.910%
2025-11-07	77,115.0000	79,028.2000	75,777.0000	78,500.1000	+1.796%	74	-39.490%
2025-11-06	79,657.9000	79,784.2000	76,600.0000	77,115.0000	-3.214%	53	-38.404%
2025-11-05	77,922.9000	80,203.0000	76,050.0000	79,676.1000	+2.250%	70	-40.384%
2025-11-04	81,098.7000	81,695.0000	75,673.8000	77,922.9000	-3.911%	119	-39.042%
2025-11-03	84,157.6000	84,224.7000	80,119.6000	81,094.5000	-3.667%	62	-41.426%
2025-11-02	83,645.0000	84,499.0000	83,396.8000	84,181.6000	+0.642%	21	-43.574%
2025-11-01	83,312.8000	83,962.7000	83,161.6000	83,645.0000	+0.399%	13	-43.212%
2025-10-31	82,329.5000	84,567.0000	82,311.3000	83,312.8000	+1.197%	27	-42.986%
2025-10-30	83,442.9000	84,510.3000	80,900.8000	82,327.7000	-1.336%	51	-42.304%
2025-10-29	85,045.2000	86,000.0000	83,164.1000	83,442.9000	-1.888%	33	-43.075%
2025-10-28	85,517.7000	87,442.8000	84,600.7000	85,048.4000	-0.549%	29	-44.149%
2025-10-27	85,945.6000	87,215.4000	85,420.0000	85,517.7000	-0.516%	39	-44.456%
2025-10-26	83,860.2000	86,699.9000	83,652.0000	85,961.1000	+2.505%	39	-44.742%
2025-10-25	83,504.3000	84,043.0000	83,227.3000	83,860.2000	+0.426%	16	-43.358%
2025-10-24	82,600.0000	83,888.0000	82,473.3000	83,504.3000	+1.107%	24	-43.117%
2025-10-23	80,626.5000	83,500.0000	80,626.3000	82,590.4000	+2.407%	28	-42.487%
2025-10-22	81,133.4000	81,743.4000	80,000.0000	80,648.8000	-0.682%	43	-41.103%
2025-10-21	82,500.1000	85,154.4000	80,392.3000	81,202.5000	-1.573%	61	-41.504%
2025-10-20	80,971.2000	83,230.2000	80,120.3000	82,500.1000	+1.887%	40	-42.424%
2025-10-19	80,098.8000	81,718.2000	79,227.0000	80,972.2000	+1.084%	36	-41.338%
2025-10-18	79,401.2000	80,163.6000	79,321.8000	80,103.5000	+0.884%	33	-40.702%
2025-10-17	80,508.7000	81,233.4000	77,071.0000	79,401.2000	-1.304%	114	-40.177%
2025-10-16	82,719.7000	83,395.5000	80,007.0000	80,450.2000	-2.727%	65	-40.957%
2025-10-15	84,977.3000	85,198.8000	82,500.0000	82,706.0000	-2.673%	32	-42.568%
2025-10-14	86,506.7000	86,629.8000	83,000.0000	84,977.3000	-1.751%	62	-44.103%
2025-10-13	86,450.1000	87,061.6000	85,346.1000	86,492.0000	+0.048%	42	-45.082%
2025-10-12	83,350.1000	87,340.9000	82,500.0000	86,450.1000	+3.719%	57	-45.055%
2025-10-11	85,408.1000	85,555.5000	82,800.0000	83,350.1000	-2.434%	92	-43.011%
2025-10-10	91,478.0000	92,200.0000	78,900.0000	85,429.5000	-6.614%	173	-44.398%
2025-10-09	92,020.4000	92,401.0000	90,100.1000	91,479.7000	-0.588%	29	-48.076%
2025-10-08	90,436.6000	92,801.1000	90,427.5000	92,020.4000	+1.722%	33	-48.381%
2025-10-07	92,342.0000	93,200.0000	89,694.0000	90,462.7000	-2.054%	51	-47.492%
2025-10-06	91,690.4000	93,248.0000	90,526.4000	92,359.6000	+0.762%	93	-48.570%
2025-10-05	90,550.0000	92,869.3000	90,492.4000	91,661.0000	+1.227%	59	-48.179%
2025-10-04	90,593.4000	90,998.0000	89,139.8000	90,550.0000	-0.048%	34	-47.543%
2025-10-03	89,675.1000	91,887.9000	88,503.3000	90,593.4000	+1.024%	86	-47.568%
2025-10-02	88,000.0000	89,953.8000	87,711.4000	89,675.1000	+1.904%	79	-47.031%
2025-10-01	84,823.3000	88,000.0000	84,823.3000	88,000.0000	+3.745%	60	-46.023%
2025-09-30	85,150.1000	85,498.4000	83,825.4000	84,823.3000	-0.435%	47	-44.001%
2025-09-29	83,759.6000	85,194.3000	83,042.9000	85,194.3000	+1.713%	43	-44.245%
2025-09-28	81,900.9000	83,883.3000	81,670.0000	83,759.6000	+2.271%	20	-43.290%
2025-09-27	81,941.6000	81,977.6000	81,578.6000	81,899.9000	-0.051%	11	-42.002%
2025-09-26	81,801.5000	82,401.4000	81,300.2000	81,941.6000	+0.166%	24	-42.032%
2025-09-25	84,287.3000	84,300.0000	81,578.2000	81,805.7000	-2.912%	46	-41.935%
2025-09-24	82,879.1000	84,729.9000	82,300.0000	84,258.9000	+1.665%	39	-43.626%
2025-09-23	83,436.1000	83,977.2000	82,517.6000	82,879.1000	-0.668%	26	-42.687%
2025-09-22	85,635.7000	85,725.6000	82,938.6000	83,436.1000	-2.565%	43	-43.070%
2025-09-21	85,900.1000	85,999.9000	85,548.5000	85,632.3000	-0.312%	15	-44.530%
2025-09-20	85,900.1000	86,173.4000	85,785.0000	85,900.1000	0.000%	13	-44.703%
2025-09-19	86,417.4000	86,856.4000	85,509.1000	85,900.1000	-0.600%	20	-44.703%
2025-09-18	85,457.8000	87,000.0000	85,300.0000	86,419.0000	+1.125%	38	-45.035%
2025-09-17	85,602.6000	86,036.6000	83,915.4000	85,457.8000	-0.169%	45	-44.417%
2025-09-16	84,839.9000	85,761.5000	84,100.0000	85,602.6000	+0.871%	33	-44.511%
2025-09-15	85,100.0000	86,113.4000	84,181.4000	84,863.6000	-0.278%	44	-44.028%
2025-09-14	85,326.6000	85,430.3000	84,754.0000	85,099.9000	-0.269%	15	-44.183%
2025-09-13	85,592.1000	85,700.0000	84,762.7000	85,329.1000	-0.307%	18	-44.333%
2025-09-12	84,999.0000	86,000.0000	84,645.6000	85,592.1000	+0.698%	39	-44.504%
2025-09-11	84,171.2000	84,999.0000	83,750.1000	84,999.0000	+0.983%	32	-44.117%
2025-09-10	82,551.6000	84,337.4000	82,116.7000	84,171.2000	+1.961%	25	-43.567%
2025-09-09	82,717.5000	83,435.0000	81,905.0000	82,552.3000	-0.200%	36	-42.461%
2025-09-08	82,396.5000	83,380.4000	82,005.1000	82,717.5000	+0.381%	34	-42.576%
2025-09-07	81,606.6000	82,742.8000	81,606.5000	82,403.4000	+0.977%	16	-42.357%
2025-09-06	81,950.6000	82,387.8000	81,500.0000	81,606.5000	-0.400%	15	-41.794%
2025-09-05	82,396.9000	83,945.3000	81,618.6000	81,933.9000	-0.512%	42	-42.026%
2025-09-04	83,174.0000	83,477.2000	81,490.1000	82,355.3000	-0.962%	25	-42.323%
2025-09-03	83,137.4000	83,695.1000	82,710.2000	83,155.4000	+0.053%	26	-42.878%
2025-09-02	80,684.0000	83,350.0000	80,461.6000	83,111.6000	+2.988%	28	-42.848%
2025-09-01	80,226.7000	81,197.0000	79,128.6000	80,699.9000	+0.590%	32	-41.140%
2025-08-31	80,689.3000	81,184.5000	80,142.1000	80,226.6000	-0.573%	20	-40.793%
2025-08-30	80,325.8000	80,807.5000	79,600.0000	80,689.2000	+0.490%	17	-41.132%
2025-08-29	83,330.3000	83,387.7000	79,611.1000	80,296.1000	-3.636%	64	-40.844%
2025-08-28	82,385.0000	83,994.1000	81,979.3000	83,326.2000	+1.139%	74	-42.995%
2025-08-27	82,952.1000	83,679.6000	82,150.1000	82,387.6000	-0.681%	68	-42.346%
2025-08-26	81,826.1000	83,349.9000	80,666.6000	82,952.8000	+1.379%	34	-42.738%
2025-08-25	83,779.2000	83,790.6000	81,250.1000	81,824.3000	-2.306%	55	-41.949%
2025-08-24	84,901.0000	85,064.6000	81,033.8000	83,755.7000	-1.351%	40	-43.287%
2025-08-23	86,116.0000	86,208.6000	84,450.1000	84,903.0000	-1.409%	39	-44.054%
2025-08-22	83,826.0000	86,655.0000	83,250.1000	86,116.0000	+2.777%	44	-44.842%
2025-08-21	84,849.4000	85,227.4000	83,200.0000	83,789.0000	-1.242%	32	-43.310%
2025-08-20	83,689.9000	85,110.0000	83,469.1000	84,843.1000	+1.439%	30	-44.014%
2025-08-19	86,101.4000	86,462.5000	83,605.2000	83,639.5000	-2.824%	48	-43.209%
2025-08-18	86,750.1000	86,796.6000	84,349.7000	86,069.9000	-0.784%	80	-44.812%
2025-08-17	86,738.1000	87,499.6000	86,650.0000	86,750.1000	-0.009%	11	-45.245%
2025-08-16	86,669.6000	87,087.6000	86,587.5000	86,758.0000	+0.116%	14	-45.250%
2025-08-15	87,507.4000	88,045.8000	86,265.6000	86,657.2000	-0.979%	39	-45.186%
2025-08-14	90,678.0000	91,346.2000	86,717.3000	87,514.0000	-3.513%	55	-45.723%
2025-08-13	88,870.5000	90,966.4000	88,014.5000	90,700.0000	+2.082%	48	-47.629%
2025-08-12	88,330.1000	89,000.0000	87,900.0000	88,850.1000	+0.589%	45	-46.539%
2025-08-11	88,515.4000	90,540.6000	88,000.0000	88,330.1000	-0.213%	80	-46.224%
2025-08-10	86,359.0000	88,586.4000	86,359.0000	88,518.7000	+2.490%	25	-46.339%
2025-08-09	86,775.3000	87,500.0000	86,304.0000	86,368.2000	-0.469%	17	-45.003%
2025-08-08	87,350.0000	87,500.0000	86,286.4000	86,775.3000	-0.658%	28	-45.261%
2025-08-07	86,146.2000	87,494.9000	85,597.2000	87,350.0000	+1.397%	23	-45.621%
2025-08-06	85,813.5000	86,647.4000	85,200.0000	86,146.4000	+0.383%	48	-44.861%
2025-08-05	86,623.8000	86,690.6000	84,605.2000	85,817.6000	-0.931%	52	-44.650%
2025-08-04	86,057.7000	87,178.9000	85,834.1000	86,623.8000	+0.654%	21	-45.165%
2025-08-03	84,851.1000	86,500.0000	84,457.3000	86,061.3000	+1.426%	43	-44.807%
2025-08-02	85,337.1000	85,932.0000	84,351.9000	84,851.1000	-0.570%	27	-44.019%
2025-08-01	87,655.6000	87,976.0000	84,908.1000	85,337.1000	-2.624%	90	-44.338%
2025-07-31	88,893.6000	89,887.9000	87,500.0000	87,636.5000	-1.414%	27	-45.799%
2025-07-30	88,329.3000	89,347.8000	87,506.9000	88,893.6000	+0.653%	29	-46.565%
2025-07-29	88,366.2000	89,400.0000	87,705.0000	88,317.3000	-0.055%	26	-46.217%
2025-07-28	88,881.6000	89,110.3000	87,825.1000	88,366.2000	-0.556%	25	-46.246%
2025-07-27	87,785.7000	89,135.6000	87,708.7000	88,860.7000	+1.223%	21	-46.545%
2025-07-26	87,551.0000	88,054.0000	87,305.3000	87,787.1000	+0.270%	9	-45.892%
2025-07-25	87,667.6000	87,712.1000	85,300.0000	87,551.0000	-0.081%	47	-45.746%
2025-07-24	87,450.1000	88,390.6000	86,375.6000	87,621.7000	+0.196%	21	-45.790%
2025-07-23	88,751.0000	88,848.6000	85,000.1000	87,450.1000	-1.466%	42	-45.683%
2025-07-22	87,050.2000	88,850.0000	86,169.5000	88,751.2000	+1.966%	36	-46.479%
2025-07-21	87,403.1000	88,882.1000	86,558.8000	87,040.1000	-0.431%	40	-45.427%
2025-07-20	87,811.3000	88,486.2000	86,778.5000	87,417.0000	-0.449%	31	-45.663%
2025-07-19	87,934.5000	88,325.9000	87,500.1000	87,811.3000	-0.117%	20	-45.907%
2025-07-18	88,776.0000	89,999.0000	87,152.6000	87,914.0000	-0.971%	48	-45.970%
2025-07-17	88,506.5000	90,048.1000	87,750.1000	88,776.0000	+0.291%	51	-46.494%
2025-07-16	87,941.6000	89,439.0000	87,500.0000	88,518.4000	+0.656%	39	-46.339%
2025-07-15	89,154.0000	89,154.0000	86,315.0000	87,941.6000	-1.394%	53	-45.987%
2025-07-14	88,200.1000	91,000.0000	88,032.7000	89,185.1000	+1.117%	108	-46.740%
2025-07-13	86,639.4000	88,240.0000	86,550.2000	88,200.1000	+1.801%	60	-46.145%
2025-07-12	86,928.0000	87,309.6000	86,440.4000	86,639.4000	-0.338%	21	-45.175%

.dark-mode .bShVdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bShVdc{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto

BTCGBP
Bitcoin / Pound sterling
crypto