Dark

BTCGBP
Bitcoin / Pound sterling
crypto Bitfinex

Real-time

Mar 5, 2026 7:49:45 AM EST

54675.00GBP+2.732%(+1454.00)10BTC537,712GBP

54576.00Bid 55122.00Ask 546.00Spread

Composite
54588.99 Coinbase
54588.99 Bitstamp
54480.00 Bitfinex
54675.00 Gemini
54255.27

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	54,415.0000	55,104.0000	53,866.0000	54,675.0000	+0.456%	5	0.000%
2026-03-04	51,175.0000	55,420.0000	50,650.0000	54,427.0000	+6.168%	10	+0.456%
2026-03-03	51,328.0000	51,764.0000	49,793.0000	51,265.0000	-0.195%	13	+6.652%
2026-03-02	49,135.0000	52,384.0000	48,846.0000	51,365.0000	+4.812%	11	+6.444%
2026-03-01	49,786.0000	50,568.0000	48,417.0000	49,007.0000	-1.543%	5	+11.566%
2026-02-28	48,892.0000	50,167.0000	46,878.0000	49,775.0000	+1.752%	7	+9.844%
2026-02-27	49,991.0000	50,555.0000	48,247.0000	48,918.0000	-2.209%	14	+11.769%
2026-02-26	50,003.0000	50,773.0000	49,335.0000	50,023.0000	-0.247%	12	+9.300%
2026-02-25	47,457.0000	51,508.0000	47,391.0000	50,147.0000	+5.577%	13	+9.029%
2026-02-24	47,996.0000	48,121.0000	46,399.0000	47,498.0000	-1.042%	10	+15.110%
2026-02-23	49,982.0000	49,982.0000	47,455.0000	47,998.0000	-4.042%	10	+13.911%
2026-02-22	50,382.0000	50,528.0000	49,875.0000	50,020.0000	-0.935%	1	+9.306%
2026-02-21	50,445.0000	50,921.0000	50,146.0000	50,492.0000	+0.125%	1	+8.284%
2026-02-20	49,777.0000	50,669.0000	49,375.0000	50,429.0000	+1.499%	8	+8.420%
2026-02-19	49,279.0000	49,892.0000	48,874.0000	49,684.0000	+0.896%	9	+10.045%
2026-02-18	49,803.0000	50,455.0000	48,811.0000	49,243.0000	-0.981%	6	+11.031%
2026-02-17	50,521.0000	50,745.0000	49,374.0000	49,731.0000	-1.630%	2	+9.941%
2026-02-16	50,403.0000	51,320.0000	49,346.0000	50,555.0000	+0.377%	2	+8.150%
2026-02-15	51,180.0000	51,933.0000	49,944.0000	50,365.0000	-1.771%	5	+8.558%
2026-02-14	50,361.0000	51,629.0000	50,361.0000	51,273.0000	+1.619%	2	+6.635%
2026-02-13	48,753.0000	50,828.0000	48,373.0000	50,456.0000	+3.676%	6	+8.362%
2026-02-12	49,239.0000	50,040.0000	47,871.0000	48,667.0000	-1.124%	12	+12.345%
2026-02-11	50,555.0000	50,745.0000	48,214.0000	49,220.0000	-2.479%	15	+11.083%
2026-02-10	51,023.0000	51,495.0000	49,708.0000	50,471.0000	-1.476%	5	+8.330%
2026-02-09	51,742.0000	52,093.0000	50,317.0000	51,227.0000	-1.030%	2	+6.731%
2026-02-08	50,900.0000	52,884.0000	50,900.0000	51,760.0000	+1.175%	0.08222962	+5.632%
2026-02-07	51,531.0000	52,428.0000	49,859.0000	51,159.0000	-1.515%	0.14221955	+6.873%
2026-02-06	46,001.0000	52,390.0000	44,483.0000	51,946.0000	+10.958%	1	+5.254%
2026-02-05	53,500.0000	53,605.0000	46,001.0000	46,816.0000	-12.750%	5	+16.787%
2026-02-04	55,219.0000	56,123.0000	52,640.0000	53,657.0000	-2.853%	3	+1.897%
2026-02-03	57,398.0000	57,875.0000	53,348.0000	55,233.0000	-3.964%	5	-1.010%
2026-02-02	56,606.0000	58,070.0000	54,873.0000	57,513.0000	+1.402%	5	-4.935%
2026-02-01	57,620.0000	57,947.0000	56,157.0000	56,718.0000	-1.816%	2	-3.602%
2026-01-31	61,380.0000	61,387.0000	55,821.0000	57,767.0000	-6.024%	2	-5.353%
2026-01-30	60,973.0000	61,720.0000	59,509.0000	61,470.0000	+0.407%	2	-11.054%
2026-01-29	64,540.0000	64,540.0000	60,401.0000	61,221.0000	-5.399%	1	-10.692%
2026-01-28	64,453.0000	65,597.0000	64,366.0000	64,715.0000	+0.135%	0.06767848	-15.514%
2026-01-27	64,540.0000	64,891.0000	64,105.0000	64,628.0000	-0.130%	0.06482120	-15.400%
2026-01-26	63,500.0000	64,824.0000	63,414.0000	64,712.0000	+2.047%	0.26073480	-15.510%
2026-01-25	65,331.0000	65,331.0000	62,987.0000	63,414.0000	-3.198%	0.28327688	-13.781%
2026-01-24	65,775.0000	65,775.0000	65,331.0000	65,509.0000	-0.326%	0.06490469	-16.538%
2026-01-23	66,222.0000	67,000.0000	62,001.0000	65,723.0000	-0.485%	0.22417500	-16.810%
2026-01-22	66,672.0000	66,852.0000	65,775.0000	66,043.0000	-0.674%	0.00435806	-17.213%
2026-01-21	65,864.0000	67,125.0000	64,979.0000	66,491.0000	+1.089%	0.04198041	-17.771%
2026-01-20	68,409.0000	68,409.0000	65,331.0000	65,775.0000	-4.110%	0.07679185	-16.876%
2026-01-19	69,435.0000	69,435.0000	68,316.0000	68,594.0000	-1.345%	0.00478043	-20.292%
2026-01-18	70,200.0000	70,860.0000	68,132.0000	69,529.0000	-0.943%	0.01439977	-21.364%
2026-01-17	69,000.0000	71,000.0000	69,000.0000	70,191.0000	+1.638%	0.07208991	-22.105%
2026-01-16	70,764.0000	71,000.0000	68,967.0000	69,060.0000	-2.672%	0.08164204	-20.830%
2026-01-15	72,000.0000	72,000.0000	70,563.0000	70,956.0000	-1.477%	0.10606824	-22.945%
2026-01-14	71,148.0000	72,531.0000	70,286.0000	72,020.0000	+1.676%	0.03493315	-24.084%
2026-01-13	67,580.0000	71,826.0000	67,580.0000	70,833.0000	+4.529%	0.19180388	-22.811%
2026-01-12	67,800.0000	68,780.0000	66,900.0000	67,764.0000	0.000%	0.29807974	-19.316%
2026-01-11	67,634.0000	68,010.0000	67,344.0000	67,764.0000	+0.407%	0.11768236	-19.316%
2026-01-10	67,672.0000	67,681.0000	67,489.0000	67,489.0000	+0.086%	0.00115770	-18.987%
2026-01-09	67,858.0000	68,502.0000	67,112.0000	67,431.0000	-0.544%	0.53013492	-18.917%
2026-01-08	67,947.0000	68,070.0000	66,491.0000	67,800.0000	+0.053%	0.27585586	-19.358%
2026-01-07	69,248.0000	69,248.0000	67,398.0000	67,764.0000	-2.407%	1	-19.316%
2026-01-06	69,449.0000	69,812.0000	67,672.0000	69,435.0000	0.000%	2	-21.257%
2026-01-05	68,186.0000	69,907.0000	68,186.0000	69,435.0000	+1.912%	2	-21.257%
2026-01-04	67,456.0000	68,132.0000	67,456.0000	68,132.0000	+1.190%	1	-19.751%
2026-01-03	67,125.0000	67,411.0000	66,491.0000	67,331.0000	+0.580%	0.76132369	-18.797%
2026-01-02	65,775.0000	67,489.0000	65,597.0000	66,943.0000	+1.500%	2	-18.326%
2026-01-01	65,243.0000	65,954.0000	64,979.0000	65,954.0000	+1.226%	0.49304793	-17.101%
2025-12-31	65,775.0000	66,222.0000	64,767.0000	65,155.0000	-0.808%	2	-16.085%
2025-12-30	64,453.0000	66,312.0000	64,366.0000	65,686.0000	+1.776%	1	-16.763%
2025-12-29	65,243.0000	66,900.0000	64,453.0000	64,540.0000	-0.676%	3	-15.285%
2025-12-28	64,803.0000	65,243.0000	64,051.0000	64,979.0000	0.000%	0.38130945	-15.857%
2025-12-27	64,715.0000	64,979.0000	64,569.0000	64,979.0000	+0.272%	0.34034588	-15.857%
2025-12-26	64,366.0000	66,407.0000	64,157.0000	64,803.0000	+0.543%	1	-15.629%
2025-12-25	64,891.0000	65,509.0000	64,453.0000	64,453.0000	-0.809%	0.30769714	-15.171%
2025-12-24	64,803.0000	65,155.0000	64,125.0000	64,979.0000	+0.543%	1	-15.857%
2025-12-23	65,686.0000	65,775.0000	64,279.0000	64,628.0000	-1.778%	1	-15.400%
2025-12-22	66,402.0000	67,333.0000	65,509.0000	65,798.0000	-0.877%	2	-16.905%
2025-12-21	65,864.0000	66,582.0000	65,686.0000	66,380.0000	+0.582%	0.88032558	-17.633%
2025-12-20	66,043.0000	66,132.0000	65,806.0000	65,996.0000	+0.064%	0.26710039	-17.154%
2025-12-19	63,846.0000	66,762.0000	63,672.0000	65,954.0000	+3.195%	0.31162588	-17.101%
2025-12-18	64,366.0000	66,601.0000	63,157.0000	63,912.0000	-0.973%	0.46693166	-14.453%
2025-12-17	65,331.0000	67,580.0000	63,932.0000	64,540.0000	-1.479%	0.16330587	-15.285%
2025-12-16	64,453.0000	65,686.0000	64,018.0000	65,509.0000	+1.363%	0.05137493	-16.538%
2025-12-15	66,312.0000	67,307.0000	64,000.0000	64,628.0000	-1.808%	0.00680074	-15.400%
2025-12-14	67,580.0000	67,672.0000	65,818.0000	65,818.0000	-2.344%	0.01963408	-16.930%
2025-12-13	67,672.0000	67,764.0000	67,398.0000	67,398.0000	-0.135%	0.09064660	-18.877%
2025-12-12	69,060.0000	69,248.0000	67,216.0000	67,489.0000	-2.540%	0.006762	-18.987%
2025-12-11	68,780.0000	69,812.0000	66,762.0000	69,248.0000	+0.543%	0.01572375	-21.045%
2025-12-10	69,624.0000	70,477.0000	68,874.0000	68,874.0000	-1.211%	0.42752758	-20.616%
2025-12-09	68,039.0000	71,052.0000	67,398.0000	69,718.0000	+2.328%	0.35583019	-21.577%
2025-12-08	67,672.0000	69,248.0000	67,489.0000	68,132.0000	+0.407%	0.00746998	-19.751%
2025-12-07	67,125.0000	68,780.0000	66,043.0000	67,856.0000	+1.364%	0.01115998	-19.425%
2025-12-06	67,125.0000	67,672.0000	66,943.0000	66,943.0000	0.000%	0.27114106	-18.326%
2025-12-05	69,435.0000	69,529.0000	66,273.0000	66,943.0000	-3.329%	0.24115735	-18.326%
2025-12-04	70,002.0000	70,477.0000	68,316.0000	69,248.0000	-1.210%	0.54110816	-21.045%
2025-12-03	69,154.0000	70,764.0000	69,060.0000	70,096.0000	+1.225%	0.06951214	-22.000%
2025-12-02	65,420.0000	69,907.0000	65,420.0000	69,248.0000	+5.708%	0.14158397	-21.045%
2025-12-01	67,672.0000	67,672.0000	63,440.0000	65,509.0000	-4.627%	0.13562393	-16.538%
2025-11-30	68,730.0000	69,529.0000	68,594.0000	68,687.0000	-0.135%	0.04656978	-20.400%
2025-11-29	68,670.0000	68,874.0000	62,001.0000	68,780.0000	+0.135%	16	-20.507%
2025-11-28	68,967.0000	70,382.0000	68,174.0000	68,687.0000	-0.454%	0.08430134	-20.400%
2025-11-27	68,224.0000	69,529.0000	68,132.0000	69,000.0000	+0.864%	0.13073422	-20.761%
2025-11-26	66,672.0000	68,409.0000	65,067.0000	68,409.0000	+2.885%	0.01472285	-20.076%
2025-11-25	67,398.0000	67,489.0000	65,331.0000	66,491.0000	-1.479%	0.01321500	-17.771%
2025-11-24	66,312.0000	68,039.0000	65,243.0000	67,489.0000	+1.637%	0.11406080	-18.987%
2025-11-23	64,891.0000	67,216.0000	64,891.0000	66,402.0000	+2.607%	0.08872088	-17.661%
2025-11-22	64,540.0000	65,010.0000	62,901.0000	64,715.0000	+0.406%	0.05177076	-15.514%
2025-11-21	66,491.0000	66,762.0000	7,470.0000	64,453.0000	-2.803%	19	-15.171%
2025-11-20	69,060.0000	70,191.0000	65,954.0000	66,312.0000	-3.850%	1	-17.549%
2025-11-19	70,573.0000	70,573.0000	67,856.0000	68,967.0000	-2.407%	0.22000783	-20.723%
2025-11-18	70,096.0000	70,956.0000	67,970.0000	70,668.0000	+1.089%	8	-22.631%
2025-11-17	71,923.0000	72,903.0000	69,624.0000	69,907.0000	-2.672%	2	-21.789%
2025-11-16	72,411.0000	73,299.0000	70,956.0000	71,826.0000	-0.942%	0.29336695	-23.879%
2025-11-15	72,118.0000	73,498.0000	72,118.0000	72,509.0000	+0.815%	0.00251999	-24.596%
2025-11-14	75,822.0000	75,925.0000	71,728.0000	71,923.0000	-5.271%	2	-23.981%
2025-11-13	77,798.0000	79,286.0000	74,500.0000	75,925.0000	-2.018%	10	-27.988%
2025-11-12	78,539.0000	80,258.0000	76,960.0000	77,489.0000	-1.202%	0.24729489	-29.442%
2025-11-11	80,367.0000	81,700.0000	78,009.0000	78,432.0000	-2.672%	0.08708670	-30.290%
2025-11-10	79,717.0000	81,132.0000	79,501.0000	80,585.0000	+0.952%	0.01349041	-32.152%
2025-11-09	77,588.0000	80,100.0000	77,273.0000	79,825.0000	+2.616%	0.53528600	-31.506%
2025-11-08	78,539.0000	78,539.0000	77,273.0000	77,790.0000	-1.087%	0.01489402	-29.715%
2025-11-07	77,273.0000	79,100.0000	75,802.0000	78,645.0000	+1.913%	0.35438037	-30.479%
2025-11-06	79,501.0000	79,825.0000	76,752.0000	77,169.0000	-3.196%	0.07721066	-29.149%
2025-11-05	77,903.0000	80,150.0000	76,400.0000	79,717.0000	+2.051%	0.07990941	-31.414%
2025-11-04	81,023.0000	81,794.0000	76,648.0000	78,115.0000	-3.849%	8	-30.007%
2025-11-03	84,039.0000	84,039.0000	80,367.0000	81,242.0000	-3.616%	0.07166457	-32.701%
2025-11-02	83,715.0000	84,500.0000	83,698.0000	84,290.0000	+0.680%	0.06725571	-35.135%
2025-11-01	83,585.0000	84,151.0000	83,500.0000	83,721.0000	+0.445%	0.05456421	-34.694%
2025-10-31	82,400.0000	84,643.0000	82,400.0000	83,350.0000	+1.214%	0.02911530	-34.403%
2025-10-30	83,698.0000	84,267.0000	81,132.0000	82,350.0000	-1.344%	4	-33.607%
2025-10-29	85,069.0000	85,996.0000	83,359.0000	83,472.0000	-2.143%	0.09133897	-34.499%
2025-10-28	85,531.0000	87,522.0000	84,839.0000	85,300.0000	-0.346%	0.05114916	-35.903%
2025-10-27	86,346.0000	87,200.0000	85,596.0000	85,596.0000	-0.541%	0.06261158	-36.124%
2025-10-26	84,039.0000	86,700.0000	83,800.0000	86,062.0000	+2.600%	0.13605488	-36.470%
2025-10-25	83,500.0000	84,173.0000	83,400.0000	83,881.0000	+0.354%	0.09835464	-34.818%
2025-10-24	82,685.0000	84,041.0000	82,573.0000	83,585.0000	+1.226%	0.01467392	-34.588%
2025-10-23	81,023.0000	83,650.0000	81,023.0000	82,573.0000	+2.052%	0.05462114	-33.786%
2025-10-22	81,195.0000	81,800.0000	80,150.0000	80,913.0000	-0.270%	0.38157231	-32.427%
2025-10-21	82,573.0000	85,300.0000	80,585.0000	81,132.0000	-1.777%	0.09486615	-32.610%
2025-10-20	80,913.0000	83,290.0000	80,367.0000	82,600.0000	+1.946%	0.01312435	-33.808%
2025-10-19	79,825.0000	81,797.0000	79,393.0000	81,023.0000	+1.152%	0.11724220	-32.519%
2025-10-18	79,717.0000	80,100.0000	79,495.0000	80,100.0000	+0.753%	0.00760295	-31.742%
2025-10-17	80,804.0000	81,242.0000	77,483.0000	79,501.0000	-1.478%	3	-31.227%
2025-10-16	82,685.0000	83,400.0000	80,258.0000	80,694.0000	-2.697%	4	-32.244%
2025-10-15	85,069.0000	85,184.0000	82,597.0000	82,931.0000	-2.777%	0.04194185	-34.072%
2025-10-14	86,500.0000	86,500.0000	82,995.0000	85,300.0000	-1.478%	0.30694100	-35.903%
2025-10-13	86,697.0000	87,050.0000	85,593.0000	86,580.0000	-0.023%	0.05445046	-36.850%
2025-10-12	83,585.0000	87,050.0000	82,909.0000	86,600.0000	+3.467%	0.10800709	-36.865%
2025-10-11	85,300.0000	85,415.0000	82,795.0000	83,698.0000	-1.880%	1	-34.676%
2025-10-10	91,645.0000	92,400.0000	81,104.0000	85,302.0000	-6.795%	13	-35.904%
2025-10-09	91,894.0000	92,518.0000	90,300.0000	91,521.0000	-0.675%	0.08099351	-40.260%
2025-10-08	91,027.0000	92,894.0000	90,770.0000	92,143.0000	+1.500%	0.00743355	-40.663%
2025-10-07	92,892.0000	93,318.0000	90,413.0000	90,781.0000	-2.143%	0.05313160	-39.773%
2025-10-06	92,000.0000	93,700.0000	92,000.0000	92,769.0000	+0.836%	0.02884809	-41.063%
2025-10-05	90,715.0000	93,100.0000	90,715.0000	92,000.0000	+1.433%	0.07888183	-40.571%
2025-10-04	90,904.0000	91,200.0000	90,400.0000	90,700.0000	-0.231%	0.08563359	-39.719%
2025-10-03	89,589.0000	92,018.0000	88,900.0000	90,910.0000	+1.356%	0.08933118	-39.858%
2025-10-02	88,100.0000	90,100.0000	88,000.0000	89,694.0000	+1.809%	0.09895501	-39.043%
2025-10-01	84,922.0000	88,100.0000	84,922.0000	88,100.0000	+3.703%	0.04550109	-37.940%
2025-09-30	85,415.0000	85,600.0000	84,100.0000	84,954.0000	-0.372%	0.03402851	-35.642%
2025-09-29	83,585.0000	85,317.0000	83,246.0000	85,271.0000	+1.658%	0.06590602	-35.881%
2025-09-28	81,905.0000	83,880.0000	81,794.0000	83,880.0000	+2.690%	0.01634170	-34.818%
2025-09-27	82,016.0000	82,040.0000	81,683.0000	81,683.0000	-0.405%	0.06786074	-33.064%
2025-09-26	82,127.0000	82,350.0000	81,444.0000	82,015.0000	+0.154%	0.07880414	-33.335%
2025-09-25	84,470.0000	84,470.0000	81,683.0000	81,889.0000	-2.953%	0.09553465	-33.233%
2025-09-24	83,100.0000	84,797.0000	82,500.0000	84,381.0000	+1.638%	0.01880181	-35.205%
2025-09-23	83,472.0000	83,925.0000	82,685.0000	83,021.0000	-0.809%	0.06375818	-34.143%
2025-09-22	85,763.0000	85,763.0000	83,134.0000	83,698.0000	-2.450%	0.23752806	-34.676%
2025-09-21	86,007.0000	86,100.0000	85,800.0000	85,800.0000	-0.251%	0.00343000	-36.276%
2025-09-20	85,996.0000	86,229.0000	85,970.0000	86,016.0000	+0.369%	0.00324395	-36.436%
2025-09-19	86,580.0000	86,814.0000	85,700.0000	85,700.0000	-0.748%	0.01195276	-36.202%
2025-09-18	85,531.0000	87,100.0000	85,531.0000	86,346.0000	+0.816%	0.03639447	-36.679%
2025-09-17	85,800.0000	86,110.0000	84,169.0000	85,647.0000	-0.178%	0.59912140	-36.162%
2025-09-16	84,839.0000	85,800.0000	84,236.0000	85,800.0000	+0.859%	0.02303302	-36.276%
2025-09-15	85,184.0000	86,112.0000	84,327.0000	85,069.0000	-0.154%	0.01773155	-35.729%
2025-09-14	85,575.0000	85,647.0000	85,175.0000	85,200.0000	-0.387%	0.00950549	-35.827%
2025-09-13	85,647.0000	85,789.0000	85,046.0000	85,531.0000	-0.405%	0.22571447	-36.076%
2025-09-12	85,192.0000	86,200.0000	84,954.0000	85,879.0000	+0.816%	1	-36.335%
2025-09-11	84,319.0000	85,184.0000	84,000.0000	85,184.0000	+1.049%	0.01189928	-35.815%
2025-09-10	82,569.0000	84,400.0000	82,290.0000	84,300.0000	+1.953%	0.04700793	-35.142%
2025-09-09	82,797.0000	83,500.0000	82,127.0000	82,685.0000	-0.270%	0.05714725	-33.876%
2025-09-08	82,461.0000	83,400.0000	82,238.0000	82,909.0000	+0.374%	0.00373695	-34.054%
2025-09-07	82,016.0000	82,700.0000	82,016.0000	82,600.0000	+1.015%	0.00273999	-33.808%
2025-09-06	82,095.0000	82,350.0000	81,698.0000	81,770.0000	-0.523%	0.00240431	-33.136%
2025-09-05	82,461.0000	83,925.0000	81,794.0000	82,200.0000	-0.452%	0.20950915	-33.485%
2025-09-04	83,300.0000	83,446.0000	81,636.0000	82,573.0000	-0.943%	0.06546175	-33.786%
2025-09-03	83,359.0000	83,812.0000	82,900.0000	83,359.0000	+0.336%	0.00814806000000000558	-34.410%
2025-09-02	80,803.0000	83,358.0000	80,803.0000	83,080.0000	+2.957%	0.05281249	-34.190%
2025-09-01	80,367.0000	81,400.0000	79,508.0000	80,694.0000	+0.271%	0.17798559	-32.244%
2025-08-31	80,913.0000	81,200.0000	80,476.0000	80,476.0000	-0.406%	0.00147998	-32.060%
2025-08-30	80,400.0000	80,804.0000	79,825.0000	80,804.0000	+0.408%	0.10215517	-32.336%
2025-08-29	83,021.0000	83,021.0000	79,933.0000	80,476.0000	-3.459%	3	-32.060%
2025-08-28	82,573.0000	84,110.0000	82,573.0000	83,359.0000	+0.815%	0.01744641	-34.410%
2025-08-27	83,021.0000	83,812.0000	82,461.0000	82,685.0000	-0.422%	0.02575687	-33.876%
2025-08-26	81,794.0000	83,472.0000	81,023.0000	83,035.0000	+1.380%	3	-34.154%
2025-08-25	83,925.0000	84,153.0000	81,463.0000	81,905.0000	-2.671%	2	-33.246%
2025-08-24	85,100.0000	85,100.0000	82,223.0000	84,153.0000	-1.229%	9	-35.029%
2025-08-23	86,463.0000	86,500.0000	84,839.0000	85,200.0000	-1.389%	0.09376783	-35.827%
2025-08-22	84,039.0000	86,818.0000	83,472.0000	86,400.0000	+3.030%	0.06860396	-36.719%
2025-08-21	84,954.0000	85,300.0000	83,725.0000	83,859.0000	-1.555%	0.00934675	-34.801%
2025-08-20	84,039.0000	85,184.0000	83,694.0000	85,184.0000	+1.562%	0.06648380	-35.815%
2025-08-19	86,112.0000	86,463.0000	83,800.0000	83,874.0000	-2.731%	4	-34.813%
2025-08-18	86,814.0000	86,814.0000	84,900.0000	86,229.0000	-0.809%	0.28470830	-36.593%
2025-08-17	87,050.0000	87,600.0000	86,932.0000	86,932.0000	+0.136%	0.00477999	-37.106%
2025-08-16	86,932.0000	87,050.0000	86,697.0000	86,814.0000	+0.135%	0.00361984	-37.021%
2025-08-15	87,650.0000	88,117.0000	86,400.0000	86,697.0000	-1.211%	0.16622386	-36.936%
2025-08-14	91,027.0000	91,198.0000	86,814.0000	87,760.0000	-3.328%	2	-37.699%
2025-08-13	88,836.0000	91,035.0000	88,236.0000	90,781.0000	+1.914%	0.26339321	-39.773%
2025-08-12	88,715.0000	89,076.0000	88,117.0000	89,076.0000	+0.543%	0.01785999	-38.620%
2025-08-11	88,800.0000	90,843.0000	88,100.0000	88,595.0000	-0.175%	0.42431159	-38.287%
2025-08-10	87,035.0000	88,750.0000	87,035.0000	88,750.0000	+2.091%	0.23167732	-38.394%
2025-08-09	87,100.0000	87,800.0000	86,791.0000	86,932.0000	-0.136%	1	-37.106%
2025-08-08	87,500.0000	87,700.0000	86,697.0000	87,050.0000	-0.628%	0.00871775	-37.191%
2025-08-07	86,400.0000	87,600.0000	85,900.0000	87,600.0000	+1.452%	0.02188171	-37.586%
2025-08-06	85,647.0000	86,814.0000	85,531.0000	86,346.0000	+0.544%	0.00432996	-36.679%
2025-08-05	86,580.0000	86,766.0000	85,000.0000	85,879.0000	-1.077%	1	-36.335%
2025-08-04	86,463.0000	87,200.0000	86,112.0000	86,814.0000	+0.678%	0.00394000	-37.021%
2025-08-03	84,839.0000	86,580.0000	84,600.0000	86,229.0000	+1.496%	0.02545974	-36.593%
2025-08-02	85,647.0000	86,305.0000	84,724.0000	84,958.0000	-0.670%	0.08714792	-35.645%
2025-08-01	87,689.0000	87,998.0000	85,274.0000	85,531.0000	-2.540%	13	-36.076%
2025-07-31	89,000.0000	90,046.0000	87,760.0000	87,760.0000	-1.344%	0.13548426	-37.699%
2025-07-30	88,117.0000	89,439.0000	87,636.0000	88,956.0000	+0.679%	0.07317635	-38.537%
2025-07-29	88,595.0000	89,631.0000	87,818.0000	88,356.0000	0.000%	0.31394542	-38.120%
2025-07-28	88,956.0000	89,262.0000	88,117.0000	88,356.0000	-0.943%	0.27116941	-38.120%
2025-07-27	88,200.0000	89,197.0000	87,998.0000	89,197.0000	+1.226%	0.00952245	-38.703%
2025-07-26	87,495.0000	88,117.0000	87,495.0000	88,117.0000	+0.543%	0.01078	-37.952%
2025-07-25	87,700.0000	87,700.0000	85,500.0000	87,641.0000	-0.181%	5	-37.615%
2025-07-24	87,600.0000	88,450.0000	86,697.0000	87,800.0000	+0.318%	0.10252740	-37.728%
2025-07-23	88,715.0000	88,715.0000	86,697.0000	87,522.0000	-1.612%	0.21896092	-37.530%
2025-07-22	87,050.0000	88,956.0000	86,346.0000	88,956.0000	+2.185%	0.58531557	-38.537%
2025-07-21	87,286.0000	89,076.0000	86,700.0000	87,054.0000	-0.400%	0.11703194	-37.194%
2025-07-20	88,117.0000	88,595.0000	87,004.0000	87,404.0000	-0.675%	0.08236988	-37.446%
2025-07-19	88,117.0000	88,356.0000	87,641.0000	87,998.0000	-0.067%	0.00105993	-37.868%
2025-07-18	89,197.0000	90,168.0000	87,367.0000	88,057.0000	-1.011%	0.74047289	-37.910%
2025-07-17	88,836.0000	90,168.0000	87,879.0000	88,956.0000	+0.272%	0.00863952	-38.537%
2025-07-16	87,879.0000	89,560.0000	87,641.0000	88,715.0000	+0.679%	1	-38.370%
2025-07-15	89,439.0000	89,439.0000	86,580.0000	88,117.0000	-1.478%	0.12922806	-37.952%
2025-07-14	88,356.0000	91,274.0000	88,356.0000	89,439.0000	+1.233%	0.15587061	-38.869%
2025-07-13	87,294.0000	88,356.0000	87,294.0000	88,350.0000	+1.455%	0.13683997	-38.115%
2025-07-12	87,050.0000	87,522.0000	86,675.0000	87,083.0000	-0.098%	0.41968611	-37.215%
2025-07-11	85,500.0000	87,760.0000	85,150.0000	87,168.0000	+1.968%	0.11449983	-37.276%
2025-07-10	81,905.0000	86,229.0000	81,741.0000	85,486.0000	+4.090%	0.12238013	-36.042%
2025-07-09	80,367.0000	82,461.0000	80,041.0000	82,127.0000	+2.398%	7	-33.426%
2025-07-08	79,394.0000	80,585.0000	79,072.0000	80,204.0000	+0.747%	0.00460028	-31.830%
2025-07-07	80,150.0000	80,476.0000	79,286.0000	79,609.0000	-0.943%	0.00161	-31.321%
2025-07-06	79,501.0000	80,367.0000	79,501.0000	80,367.0000	+1.363%	0.00075734	-31.968%
2025-07-05	79,179.0000	79,501.0000	79,179.0000	79,286.0000	-0.136%	0.00028	-31.041%
2025-07-04	80,258.0000	80,258.0000	78,752.0000	79,394.0000	-1.211%	0.00224467	-31.135%
2025-07-03	80,150.0000	81,023.0000	80,041.0000	80,367.0000	+0.543%	1	-31.968%
2025-07-02	77,064.0000	80,476.0000	76,960.0000	79,933.0000	+3.442%	0.01056999	-31.599%
2025-07-01	78,337.0000	78,337.0000	77,064.0000	77,273.0000	-1.483%	0.06097998	-29.244%
2025-06-30	79,179.0000	79,394.0000	78,220.0000	78,436.0000	-0.804%	0.06902897	-30.293%
2025-06-29	78,539.0000	79,179.0000	78,539.0000	79,072.0000	+0.816%	0.00112	-30.854%
2025-06-27	78,115.0000	78,539.0000	78,009.0000	78,432.0000	+0.271%	0.01358108	-30.290%
2025-06-26	78,830.0000	79,179.0000	78,009.0000	78,220.0000	-0.696%	1	-30.101%
2025-06-25	78,115.0000	79,501.0000	78,009.0000	78,768.0000	+0.973%	0.16208927	-30.587%
2025-06-24	77,798.0000	78,115.0000	77,378.0000	78,009.0000	+0.136%	0.10168	-29.912%
2025-06-23	75,413.0000	78,432.0000	74,198.0000	77,903.0000	+3.526%	0.05639934	-29.817%
2025-06-22	76,234.0000	76,856.0000	73,498.0000	75,250.0000	-1.157%	0.32100672	-27.342%
2025-06-21	76,960.0000	77,378.0000	75,311.0000	76,131.0000	-0.809%	3	-28.183%
2025-06-20	77,693.0000	79,329.0000	76,234.0000	76,752.0000	-1.477%	1	-28.764%
2025-06-19	78,432.0000	78,539.0000	77,588.0000	77,903.0000	-0.405%	0.12182000	-29.817%
2025-06-18	78,115.0000	78,539.0000	77,341.0000	78,220.0000	+0.407%	0.34805354	-30.101%
2025-06-17	78,752.0000	79,501.0000	76,960.0000	77,903.0000	-1.211%	0.47452446	-29.817%
2025-06-16	78,043.0000	80,367.0000	77,693.0000	78,858.0000	+1.088%	0.71177780	-30.667%
2025-06-15	77,903.0000	78,326.0000	77,273.0000	78,009.0000	+0.271%	0.00181999	-29.912%
2025-06-14	78,115.0000	78,326.0000	77,169.0000	77,798.0000	-0.674%	0.81235318	-29.722%
2025-06-13	77,693.0000	78,326.0000	76,028.0000	78,326.0000	+0.679%	0.11365198	-30.196%
2025-06-12	80,258.0000	80,258.0000	77,798.0000	77,798.0000	-2.934%	0.17607180	-29.722%
2025-06-11	81,463.0000	81,573.0000	79,933.0000	80,150.0000	-1.877%	0.28136683	-31.784%
2025-06-10	81,132.0000	82,035.0000	80,367.0000	81,683.0000	+0.543%	0.34621979	-33.064%
2025-06-09	78,115.0000	81,573.0000	78,009.0000	81,242.0000	+3.863%	0.00397998	-32.701%
2025-06-08	78,115.0000	78,752.0000	77,798.0000	78,220.0000	-0.135%	0.00144	-30.101%
2025-06-07	77,169.0000	78,326.0000	76,960.0000	78,326.0000	+1.225%	0.00255468	-30.196%
2025-06-06	75,209.0000	77,903.0000	75,209.0000	77,378.0000	+3.024%	0.07173597	-29.340%
2025-06-05	77,798.0000	78,243.0000	74,702.0000	75,107.0000	-3.328%	19	-27.204%
2025-06-04	78,009.0000	78,432.0000	77,273.0000	77,693.0000	-0.540%	0.54997996	-29.627%
2025-06-03	78,432.0000	79,179.0000	78,009.0000	78,115.0000	-0.336%	2	-30.007%
2025-06-02	78,326.0000	78,396.0000	76,856.0000	78,378.0000	-0.069%	2	-30.242%
2025-06-01	77,798.0000	78,752.0000	77,378.0000	78,432.0000	+0.679%	0.00211820	-30.290%
2025-05-31	77,273.0000	78,115.0000	76,856.0000	77,903.0000	+0.542%	0.00658996	-29.817%
2025-05-30	78,432.0000	78,965.0000	77,273.0000	77,483.0000	-0.810%	0.00673993	-29.436%
2025-05-29	80,258.0000	80,913.0000	78,116.0000	78,116.0000	-2.801%	0.13815653	-30.008%
2025-05-28	80,585.0000	81,566.0000	79,501.0000	80,367.0000	-0.541%	0.36010040	-31.968%
2025-05-27	80,804.0000	81,794.0000	79,394.0000	80,804.0000	+0.272%	0.00598861	-32.336%
2025-05-26	80,367.0000	81,463.0000	80,367.0000	80,585.0000	0.000%	0.01086997	-32.152%
2025-05-25	79,825.0000	80,804.0000	79,072.0000	80,585.0000	+1.226%	0.06004568	-32.152%
2025-05-24	79,072.0000	80,913.0000	79,072.0000	79,609.0000	+0.543%	0.14122823	-31.321%
2025-05-23	83,021.0000	83,021.0000	79,072.0000	79,179.0000	-4.886%	0.01860990	-30.948%
2025-05-22	81,905.0000	83,472.0000	81,573.0000	83,246.0000	+1.913%	0.03621666	-34.321%
2025-05-21	80,041.0000	82,573.0000	79,179.0000	81,683.0000	+2.328%	0.10565236	-33.064%
2025-05-20	79,394.0000	80,150.0000	78,220.0000	79,825.0000	+0.952%	0.11082913	-31.506%
2025-05-19	80,367.0000	80,585.0000	76,544.0000	79,072.0000	-1.478%	0.21656168	-30.854%
2025-05-18	77,588.0000	80,258.0000	77,588.0000	80,258.0000	+3.301%	0.18776281	-31.876%
2025-05-17	78,115.0000	78,449.0000	77,483.0000	77,693.0000	-0.808%	0.02648999	-29.627%
2025-05-16	78,009.0000	78,965.0000	77,903.0000	78,326.0000	+0.136%	0.00276996	-30.196%
2025-05-15	78,432.0000	78,539.0000	76,648.0000	78,220.0000	-0.135%	0.00699991	-30.101%
2025-05-14	78,326.0000	78,326.0000	77,378.0000	78,326.0000	-0.271%	0.00887995	-30.196%
2025-05-13	78,220.0000	79,072.0000	77,169.0000	78,539.0000	+0.136%	0.00569995	-30.385%
2025-05-12	78,752.0000	79,501.0000	76,752.0000	78,432.0000	+0.271%	0.00754991	-30.290%
2025-05-11	78,965.0000	78,965.0000	78,009.0000	78,220.0000	-0.809%	0.00370997	-30.101%
2025-05-10	77,693.0000	78,965.0000	77,693.0000	78,858.0000	+1.775%	0.00193995	-30.667%
2025-05-09	77,903.0000	78,432.0000	77,169.0000	77,483.0000	-0.809%	0.13232499	-29.436%
2025-05-08	73,299.0000	78,220.0000	73,299.0000	78,115.0000	+6.714%	0.32365716	-30.007%
2025-05-07	72,805.0000	73,299.0000	72,118.0000	73,200.0000	+0.679%	0.00453996	-25.307%
2025-05-06	71,438.0000	72,706.0000	70,002.0000	72,706.0000	+1.638%	0.00683974	-24.800%
2025-05-05	71,052.0000	71,728.0000	70,573.0000	71,534.0000	+0.543%	0.03587209	-23.568%
2025-05-04	72,805.0000	73,162.0000	71,148.0000	71,148.0000	-2.011%	0.00283845	-23.153%
2025-05-03	72,903.0000	72,903.0000	72,608.0000	72,608.0000	-0.540%	0.00042	-24.698%
2025-05-02	72,805.0000	73,697.0000	72,549.0000	73,002.0000	+0.543%	0.11113834	-25.105%
2025-05-01	71,148.0000	73,498.0000	71,148.0000	72,608.0000	+2.467%	1	-24.698%
2025-04-30	70,477.0000	71,341.0000	69,910.0000	70,860.0000	+0.679%	0.27939528	-22.841%
2025-04-29	71,052.0000	71,779.0000	70,096.0000	70,382.0000	-0.809%	0.00613465	-22.317%
2025-04-28	70,668.0000	71,826.0000	69,907.0000	70,956.0000	+0.271%	0.00629978	-22.945%
2025-04-27	71,534.0000	71,728.0000	70,668.0000	70,764.0000	-0.674%	0.00194995	-22.736%
2025-04-26	71,631.0000	71,631.0000	70,764.0000	71,244.0000	-0.136%	0.02247092	-23.257%
2025-04-25	70,477.0000	72,118.0000	70,002.0000	71,341.0000	+0.952%	0.04913977	-23.361%
2025-04-24	70,668.0000	70,668.0000	69,154.0000	70,668.0000	-0.271%	0.00715977	-22.631%
2025-04-23	70,573.0000	71,148.0000	69,435.0000	70,860.0000	+0.407%	0.03748446	-22.841%
2025-04-22	65,597.0000	70,764.0000	65,597.0000	70,573.0000	+7.730%	0.24277560	-22.527%
2025-04-21	64,279.0000	66,043.0000	64,279.0000	65,509.0000	+2.052%	0.00321063	-16.538%
2025-04-20	64,018.0000	64,192.0000	63,500.0000	64,192.0000	-0.135%	0.00110499	-14.826%
2025-04-19	64,105.0000	64,453.0000	64,105.0000	64,279.0000	+0.543%	0.00040	-14.941%
2025-04-18	64,018.0000	64,018.0000	63,932.0000	63,932.0000	-0.540%	0.00015999	-14.479%
2025-04-17	64,105.0000	64,540.0000	63,672.0000	64,279.0000	+0.408%	0.00207994	-14.941%
2025-04-16	63,500.0000	64,628.0000	63,157.0000	64,018.0000	+0.679%	0.00380976	-14.594%
2025-04-15	64,715.0000	65,420.0000	63,586.0000	63,586.0000	-1.612%	0.58801493	-14.014%
2025-04-14	64,279.0000	65,331.0000	64,192.0000	64,628.0000	+0.679%	0.00479494	-15.400%
2025-04-13	65,509.0000	65,864.0000	63,932.0000	64,192.0000	-2.274%	0.00469891	-14.826%
2025-04-12	63,932.0000	65,686.0000	63,759.0000	65,686.0000	+2.606%	0.00276698	-16.763%
2025-04-11	61,553.0000	64,540.0000	61,138.0000	64,018.0000	+3.723%	0.16117758	-14.594%
2025-04-10	64,715.0000	64,715.0000	61,138.0000	61,720.0000	-4.757%	0.00571646	-11.414%
2025-04-09	59,990.0000	65,243.0000	58,626.0000	64,803.0000	+7.876%	0.12990622	-15.629%
2025-04-08	62,392.0000	63,329.0000	60,072.0000	60,072.0000	-3.849%	0.16678282	-8.984%
2025-04-07	60,726.0000	63,243.0000	58,626.0000	62,477.0000	+2.745%	0.82563302	-12.488%
2025-04-06	64,979.0000	64,979.0000	60,235.0000	60,808.0000	-6.292%	0.00928095	-10.086%
2025-04-05	64,979.0000	65,420.0000	64,279.0000	64,891.0000	-0.270%	0.05113390	-15.743%
2025-04-04	63,759.0000	65,686.0000	62,987.0000	65,067.0000	+2.191%	0.20695596	-15.971%
2025-04-03	63,586.0000	64,453.0000	62,224.0000	63,672.0000	0.000%	0.08176827	-14.130%
2025-04-02	66,222.0000	68,039.0000	63,672.0000	63,672.0000	-3.981%	0.16525960	-14.130%
2025-04-01	64,105.0000	66,491.0000	64,105.0000	66,312.0000	+3.583%	0.00521299	-17.549%
2025-03-31	63,586.0000	65,067.0000	62,901.0000	64,018.0000	+0.406%	0.00921094	-14.594%
2025-03-30	64,105.0000	64,628.0000	63,243.0000	63,759.0000	-0.405%	0.00372296	-14.247%
2025-03-29	65,420.0000	65,420.0000	63,586.0000	64,018.0000	-2.010%	0.26749956	-14.594%
2025-03-28	67,580.0000	67,580.0000	65,067.0000	65,331.0000	-3.590%	0.00294439	-16.311%
2025-03-27	67,764.0000	68,039.0000	66,762.0000	67,764.0000	+0.272%	0.07218097	-19.316%
2025-03-26	67,856.0000	68,502.0000	67,125.0000	67,580.0000	0.000%	0.01082799	-19.096%
2025-03-25	67,947.0000	68,502.0000	67,034.0000	67,580.0000	-0.272%	0.17065111	-19.096%
2025-03-24	66,762.0000	68,687.0000	66,582.0000	67,764.0000	+1.638%	0.02134767	-19.316%
2025-03-23	65,331.0000	66,672.0000	65,331.0000	66,672.0000	+2.328%	0.00149900	-17.994%
2025-03-22	65,508.0000	65,508.0000	65,155.0000	65,155.0000	-0.540%	0.00394	-16.085%
2025-03-21	65,155.0000	65,597.0000	64,540.0000	65,509.0000	+0.679%	1	-16.538%
2025-03-20	67,034.0000	67,307.0000	64,715.0000	65,067.0000	-2.802%	0.06321690	-15.971%
2025-03-19	63,845.0000	66,943.0000	63,845.0000	66,943.0000	+4.994%	0.02973888	-18.326%
2025-03-18	64,715.0000	64,715.0000	62,731.0000	63,759.0000	-1.744%	0.16785346	-14.247%
2025-03-17	64,018.0000	65,331.0000	63,845.0000	64,891.0000	+1.500%	0.28308102	-15.743%
2025-03-16	65,331.0000	65,864.0000	63,586.0000	63,932.0000	-2.275%	0.09873000	-14.479%
2025-03-15	65,358.0000	65,597.0000	64,979.0000	65,420.0000	+0.271%	0.00119897	-16.425%
2025-03-14	62,731.0000	66,043.0000	62,646.0000	65,243.0000	+3.864%	0.69347574	-16.198%
2025-03-13	64,628.0000	65,067.0000	61,972.0000	62,816.0000	-3.066%	0.23811944	-12.960%
2025-03-12	63,983.0000	65,067.0000	62,477.0000	64,803.0000	+1.089%	0.94077273	-15.629%
2025-03-11	61,304.0000	64,540.0000	59,828.0000	64,105.0000	+4.853%	0.93352847	-14.710%
2025-03-10	62,562.0000	65,155.0000	60,398.0000	61,138.0000	-2.276%	0.28704576	-10.571%
2025-03-09	66,942.0000	67,034.0000	62,000.0000	62,562.0000	-6.291%	0.12989941	-12.607%
2025-03-08	67,034.0000	67,204.0000	66,132.0000	66,762.0000	-0.675%	0.62044632	-18.105%
2025-03-07	70,191.0000	70,860.0000	66,043.0000	67,216.0000	-3.980%	2	-18.658%
2025-03-06	70,286.0000	72,020.0000	68,409.0000	70,002.0000	-0.540%	0.52562198	-21.895%
2025-03-05	68,224.0000	70,860.0000	67,672.0000	70,382.0000	+3.024%	0.60778310	-22.317%
2025-03-04	67,947.0000	69,529.0000	64,366.0000	68,316.0000	+0.135%	2	-19.968%
2025-03-03	75,006.0000	75,006.0000	67,125.0000	68,224.0000	-8.795%	2	-19.860%
2025-03-02	68,501.0000	75,311.0000	67,856.0000	74,803.0000	+9.200%	2	-26.908%
2025-03-01	67,307.0000	68,780.0000	66,943.0000	68,501.0000	+1.912%	0.60946302	-20.184%
2025-02-28	67,216.0000	67,764.0000	62,731.0000	67,216.0000	0.000%	3	-18.658%

.dark-mode .xC39GC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xC39GC{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto Bitfinex

BTCGBP
Bitcoin / Pound sterling
crypto Bitfinex