Dark

BTCGBP
Bitcoin / Pound sterling
crypto Bitfinex

Real-time

May 19, 2025 1:35:03 AM EDT

77588.00GBP-0.540%(-421.00)0BTC6,444GBP

77139.00Bid 77902.00Ask 763.00Spread

Composite
77370.16 Coinbase
77370.16 Gemini
77464.26 Bitstamp
77100.00 Bitfinex
77588.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	80,367	80,585	77,273	77,588	-3.327%	0.00428094	0.000%
2025-05-18	77,588	80,258	77,588	80,258	+3.301%	0.18776281	-3.327%
2025-05-17	78,115	78,449	77,483	77,693	-0.808%	0.02648999	-0.135%
2025-05-16	78,009	78,965	77,903	78,326	+0.136%	0.00276996	-0.942%
2025-05-15	78,432	78,539	76,648	78,220	-0.135%	0.00699991	-0.808%
2025-05-14	78,326	78,326	77,378	78,326	-0.271%	0.00887995	-0.942%
2025-05-13	78,220	79,072	77,169	78,539	+0.136%	0.00569995	-1.211%
2025-05-12	78,752	79,501	76,752	78,432	+0.271%	0.00754991	-1.076%
2025-05-11	78,965	78,965	78,009	78,220	-0.809%	0.00370997	-0.808%
2025-05-10	77,693	78,965	77,693	78,858	+1.775%	0.00193995	-1.610%
2025-05-09	77,903	78,432	77,169	77,483	-0.809%	0.13232499	+0.136%
2025-05-08	73,299	78,220	73,299	78,115	+6.714%	0.32365716	-0.675%
2025-05-07	72,805	73,299	72,118	73,200	+0.679%	0.00453996	+5.995%
2025-05-06	71,438	72,706	70,002	72,706	+1.638%	0.00683974	+6.715%
2025-05-05	71,052	71,728	70,573	71,534	+0.543%	0.03587209	+8.463%
2025-05-04	72,805	73,162	71,148	71,148	-2.011%	0.00283845	+9.052%
2025-05-03	72,903	72,903	72,608	72,608	-0.540%	0.00042	+6.859%
2025-05-02	72,805	73,697	72,549	73,002	+0.543%	0.11113834	+6.282%
2025-05-01	71,148	73,498	71,148	72,608	+2.467%	1	+6.859%
2025-04-30	70,477	71,341	69,910	70,860	+0.679%	0.27939528	+9.495%
2025-04-29	71,052	71,779	70,096	70,382	-0.809%	0.00613465	+10.238%
2025-04-28	70,668	71,826	69,907	70,956	+0.271%	0.00629978	+9.347%
2025-04-27	71,534	71,728	70,668	70,764	-0.674%	0.00194995	+9.643%
2025-04-26	71,631	71,631	70,764	71,244	-0.136%	0.02247092	+8.905%
2025-04-25	70,477	72,118	70,002	71,341	+0.952%	0.04913977	+8.757%
2025-04-24	70,668	70,668	69,154	70,668	-0.271%	0.00715977	+9.792%
2025-04-23	70,573	71,148	69,435	70,860	+0.407%	0.03748446	+9.495%
2025-04-22	65,597	70,764	65,597	70,573	+7.730%	0.24277560	+9.940%
2025-04-21	64,279	66,043	64,279	65,509	+2.052%	0.00321063	+18.439%
2025-04-20	64,018	64,192	63,500	64,192	-0.135%	0.00110499	+20.869%
2025-04-19	64,105	64,453	64,105	64,279	+0.543%	0.00040	+20.705%
2025-04-18	64,018	64,018	63,932	63,932	-0.540%	0.00015999	+21.360%
2025-04-17	64,105	64,540	63,672	64,279	+0.408%	0.00207994	+20.705%
2025-04-16	63,500	64,628	63,157	64,018	+0.679%	0.00380976	+21.197%
2025-04-15	64,715	65,420	63,586	63,586	-1.612%	0.58801493	+22.021%
2025-04-14	64,279	65,331	64,192	64,628	+0.679%	0.00479494	+20.053%
2025-04-13	65,509	65,864	63,932	64,192	-2.274%	0.00469891	+20.869%
2025-04-12	63,932	65,686	63,759	65,686	+2.606%	0.00276698	+18.120%
2025-04-11	61,553	64,540	61,138	64,018	+3.723%	0.16117758	+21.197%
2025-04-10	64,715	64,715	61,138	61,720	-4.757%	0.00571646	+25.710%
2025-04-09	59,990	65,243	58,626	64,803	+7.876%	0.12990622	+19.729%
2025-04-08	62,392	63,329	60,072	60,072	-3.849%	0.16678282	+29.158%
2025-04-07	60,726	63,243	58,626	62,477	+2.745%	0.82563302	+24.187%
2025-04-06	64,979	64,979	60,235	60,808	-6.292%	0.00928095	+27.595%
2025-04-05	64,979	65,420	64,279	64,891	-0.270%	0.05113390	+19.567%
2025-04-04	63,759	65,686	62,987	65,067	+2.191%	0.20695596	+19.243%
2025-04-03	63,586	64,453	62,224	63,672	0.000%	0.08176827	+21.856%
2025-04-02	66,222	68,039	63,672	63,672	-3.981%	0.16525960	+21.856%
2025-04-01	64,105	66,491	64,105	66,312	+3.583%	0.00521299	+17.004%
2025-03-31	63,586	65,067	62,901	64,018	+0.406%	0.00921094	+21.197%
2025-03-30	64,105	64,628	63,243	63,759	-0.405%	0.00372296	+21.689%
2025-03-29	65,420	65,420	63,586	64,018	-2.010%	0.26749956	+21.197%
2025-03-28	67,580	67,580	65,067	65,331	-3.590%	0.00294439	+18.761%
2025-03-27	67,764	68,039	66,762	67,764	+0.272%	0.07218097	+14.497%
2025-03-26	67,856	68,502	67,125	67,580	0.000%	0.01082799	+14.809%
2025-03-25	67,947	68,502	67,034	67,580	-0.272%	0.17065111	+14.809%
2025-03-24	66,762	68,687	66,582	67,764	+1.638%	0.02134767	+14.497%
2025-03-23	65,331	66,672	65,331	66,672	+2.328%	0.00149900	+16.373%
2025-03-22	65,508	65,508	65,155	65,155	-0.540%	0.00394	+19.082%
2025-03-21	65,155	65,597	64,540	65,509	+0.679%	1	+18.439%
2025-03-20	67,034	67,307	64,715	65,067	-2.802%	0.06321690	+19.243%
2025-03-19	63,845	66,943	63,845	66,943	+4.994%	0.02973888	+15.902%
2025-03-18	64,715	64,715	62,731	63,759	-1.744%	0.16785346	+21.689%
2025-03-17	64,018	65,331	63,845	64,891	+1.500%	0.28308102	+19.567%
2025-03-16	65,331	65,864	63,586	63,932	-2.275%	0.09873000	+21.360%
2025-03-15	65,358	65,597	64,979	65,420	+0.271%	0.00119897	+18.600%
2025-03-14	62,731	66,043	62,646	65,243	+3.864%	0.69347574	+18.922%
2025-03-13	64,628	65,067	61,972	62,816	-3.066%	0.23811944	+23.516%
2025-03-12	63,983	65,067	62,477	64,803	+1.089%	0.94077273	+19.729%
2025-03-11	61,304	64,540	59,828	64,105	+4.853%	0.93352847	+21.033%
2025-03-10	62,562	65,155	60,398	61,138	-2.276%	0.28704576	+26.906%
2025-03-09	66,942	67,034	62,000	62,562	-6.291%	0.12989941	+24.018%
2025-03-08	67,034	67,204	66,132	66,762	-0.675%	0.62044632	+16.216%
2025-03-07	70,191	70,860	66,043	67,216	-3.980%	2	+15.431%
2025-03-06	70,286	72,020	68,409	70,002	-0.540%	0.52562198	+10.837%
2025-03-05	68,224	70,860	67,672	70,382	+3.024%	0.60778310	+10.238%
2025-03-04	67,947	69,529	64,366	68,316	+0.135%	2	+13.572%
2025-03-03	75,006	75,006	67,125	68,224	-8.795%	2	+13.725%
2025-03-02	68,501	75,311	67,856	74,803	+9.200%	2	+3.723%
2025-03-01	67,307	68,780	66,943	68,501	+1.912%	0.60946302	+13.265%
2025-02-28	67,216	67,764	62,731	67,216	0.000%	3	+15.431%
2025-02-27	66,491	68,687	65,686	67,216	+1.101%	4	+15.431%
2025-02-26	70,096	70,573	65,097	66,484	-5.409%	10	+16.702%
2025-02-25	72,805	73,299	67,947	70,286	-3.198%	2	+10.389%
2025-02-24	76,234	76,234	72,608	72,608	-4.628%	0.13072603	+6.859%
2025-02-23	76,234	76,234	75,515	76,131	-0.525%	0.24475519	+1.914%
2025-02-22	75,925	76,752	75,925	76,533	+0.528%	0.37675846	+1.378%
2025-02-21	77,588	78,692	75,209	76,131	-2.143%	0.35893826	+1.914%
2025-02-20	76,801	78,009	76,752	77,798	+1.089%	0.10878875	-0.270%
2025-02-19	75,822	76,960	75,515	76,960	+1.638%	2	+0.816%
2025-02-18	75,925	76,752	74,198	75,720	-0.405%	0.38930182	+2.467%
2025-02-17	76,443	76,960	75,515	76,028	-0.674%	0.88949228	+2.052%
2025-02-16	77,386	77,386	76,544	76,544	-1.479%	0.00344550	+1.364%
2025-02-15	77,378	77,903	77,378	77,693	+0.062%	0.0907879	-0.135%
2025-02-14	77,064	78,326	76,444	77,645	+0.890%	0.93147749	-0.073%
2025-02-13	78,432	78,752	76,234	76,960	-2.010%	0.07454073	+0.816%
2025-02-12	77,169	78,858	76,131	78,539	+1.914%	0.72266824	-1.211%
2025-02-11	78,956	79,739	76,337	77,064	-2.270%	2	+0.680%
2025-02-10	77,973	79,339	77,040	78,854	+1.227%	0.70125822	-1.605%
2025-02-09	77,780	78,456	76,495	77,898	-0.055%	0.33900933	-0.398%
2025-02-08	77,837	78,073	77,273	77,941	+0.153%	0.17149372000000002	-0.453%
2025-02-07	77,671	80,375	77,169	77,822	+0.214%	0.73961319	-0.301%
2025-02-06	77,266	80,051	76,980	77,656	+0.505%	0.8434189	-0.088%
2025-02-05	78,414	79,257	76,960	77,266	-1.487%	0.31072203	+0.417%
2025-02-04	81,726	81,905	77,119	78,432	-3.851%	0.52125589	-1.076%
2025-02-03	79,172	82,350	74,724	81,573	+3.033%	3	-4.885%
2025-02-02	81,157	81,842	78,115	79,172	-2.616%	2	-2.001%
2025-02-01	82,599	82,882	81,023	81,299	-1.574%	0.42466051	-4.565%
2025-01-31	84,303	85,300	81,968	82,599	-2.106%	0.50376635	-6.067%
2025-01-30	83,324	85,342	83,021	84,376	+1.263%	0.43937543	-8.045%
2025-01-29	81,509	84,202	81,509	83,324	+2.252%	0.46610776	-6.884%
2025-01-28	82,006	83,359	80,613	81,489	-0.630%	0.5486887300000001	-4.787%
2025-01-27	82,350	82,851	78,611	82,006	-0.418%	1	-5.387%
2025-01-26	83,813	84,381	82,350	82,350	-1.877%	0.10026114999999999	-5.783%
2025-01-25	83,757	84,280	83,472	83,925	-0.067%	0.32318129	-7.551%
2025-01-24	84,244	85,796	83,004	83,981	-0.204%	0.34505138	-7.612%
2025-01-23	84,182	86,607	82,197	84,153	-0.055%	2	-7.801%
2025-01-22	85,978	86,072	83,925	84,199	-2.236%	0.76753151	-7.852%
2025-01-21	82,823	86,871	81,515	86,125	+4.046%	33	-9.912%
2025-01-20	83,146	89,507	81,752	82,776	-0.484%	131	-6.268%
2025-01-19	85,816	87,396	82,099	83,179	-3.077%	42	-6.722%
2025-01-18	85,605	86,213	84,083	85,820	+0.251%	11	-9.592%
2025-01-17	81,800	87,050	81,800	85,605	+4.652%	8	-9.365%
2025-01-16	82,127	82,387	79,895	81,800	-0.364%	25	-5.149%
2025-01-15	79,092	82,290	78,961	82,099	+3.802%	8	-5.495%
2025-01-14	77,325	79,884	77,234	79,092	+2.283%	3	-1.902%
2025-01-13	77,445	78,580	73,593	77,327	-0.152%	14	+0.338%
2025-01-12	77,482	78,115	76,775	77,445	-0.049%	1	+0.185%
2025-01-11	77,575	77,798	76,923	77,483	-0.137%	0.58827747	+0.136%
2025-01-10	75,258	78,383	75,258	77,589	+3.121%	8	-0.001%
2025-01-09	76,920	77,110	74,141	75,241	-2.196%	8	+3.119%
2025-01-08	77,698	77,937	74,997	76,930	-0.988%	9	+0.855%
2025-01-07	81,751	82,123	77,063	77,698	-4.951%	12	-0.142%
2025-01-06	79,167	81,914	78,779	81,745	+3.258%	6	-5.085%
2025-01-05	79,102	79,570	78,326	79,166	+0.081%	3	-1.993%
2025-01-04	78,990	79,482	78,540	79,102	+0.152%	1	-1.914%
2025-01-03	78,279	79,609	77,525	78,982	+0.963%	1	-1.765%
2025-01-02	75,462	78,965	75,334	78,229	+3.667%	6	-0.819%
2025-01-01	74,746	75,900	74,179	75,462	+0.946%	2	+2.817%
2024-12-31	73,862	76,721	73,228	74,755	+1.191%	4	+3.790%
2024-12-30	74,427	75,617	72,924	73,875	-0.791%	11	+5.026%
2024-12-29	75,694	75,694	73,888	74,464	-1.637%	6	+4.195%
2024-12-28	74,913	75,925	74,803	75,703	+1.055%	0.95069665	+2.490%
2024-12-27	76,397	77,771	74,362	74,913	-1.942%	13	+3.571%
2024-12-26	79,290	79,609	75,957	76,397	-3.563%	19	+1.559%
2024-12-25	78,647	79,300	77,860	79,220	+0.700%	7	-2.060%
2024-12-24	75,595	79,394	74,582	78,669	+4.064%	6	-1.374%
2024-12-23	75,674	76,922	73,783	75,597	-0.127%	9	+2.634%
2024-12-22	77,383	77,483	75,058	75,693	-2.175%	0.94976506	+2.504%
2024-12-21	77,790	79,180	76,752	77,376	-0.542%	3	+0.274%
2024-12-20	77,987	78,471	73,729	77,798	-0.237%	27	-0.270%
2024-12-19	79,752	81,584	76,471	77,983	-2.221%	34	-0.507%
2024-12-18	83,545	83,754	79,615	79,754	-4.538%	21	-2.716%
2024-12-17	83,540	85,231	82,852	83,545	+0.006%	6	-7.130%
2024-12-16	82,696	84,915	81,753	83,540	+1.051%	7	-7.125%
2024-12-15	80,371	83,201	80,298	82,671	+2.862%	7	-6.148%
2024-12-14	80,374	81,285	79,825	80,371	-0.014%	3	-3.463%
2024-12-13	78,967	80,746	78,388	80,382	+1.792%	3	-3.476%
2024-12-12	79,297	80,742	78,432	78,967	-0.416%	6	-1.746%
2024-12-11	75,656	79,933	75,005	79,297	+4.764%	4	-2.155%
2024-12-10	76,434	77,064	74,022	75,691	-1.011%	7	+2.506%
2024-12-09	79,435	79,436	73,797	76,464	-3.718%	9	+1.470%
2024-12-08	78,442	79,546	77,571	79,417	+1.291%	2	-2.303%
2024-12-07	78,421	78,915	77,787	78,405	-0.022%	5	-1.042%
2024-12-06	76,090	80,105	75,684	78,422	+3.021%	6	-1.063%
2024-12-05	77,826	81,660	71,534	76,122	-2.189%	12	+1.926%
2024-12-04	75,767	78,088	74,578	77,826	+2.741%	4	-0.306%
2024-12-03	75,755	76,155	73,947	75,750	-0.009%	5	+2.426%
2024-12-02	76,752	77,378	74,829	75,757	-1.331%	0.34359214	+2.417%
2024-12-01	75,800	77,231	75,311	76,779	+1.293%	0.71605533	+1.054%
2024-11-30	76,539	76,543	75,680	75,799	-0.966%	0.80069735	+2.360%
2024-11-29	75,373	77,693	75,168	76,538	+1.546%	2	+1.372%
2024-11-28	75,719	76,251	74,716	75,373	-0.457%	0.68160092	+2.939%
2024-11-27	73,166	76,817	73,035	75,719	+3.489%	2	+2.468%
2024-11-26	74,220	75,790	72,348	73,166	-1.477%	7	+6.044%
2024-11-25	77,873	78,724	73,797	74,263	-4.606%	4	+4.477%
2024-11-24	77,961	78,684	76,470	77,849	-0.144%	2	-0.335%
2024-11-23	78,934	78,964	77,668	77,961	-1.233%	4	-0.478%
2024-11-22	78,273	79,489	77,798	78,934	+0.828%	4	-1.705%
2024-11-21	74,556	78,511	74,462	78,286	+5.004%	3	-0.892%
2024-11-20	72,805	75,035	72,313	74,555	+2.412%	0.66690426	+4.068%
2024-11-19	71,554	74,148	71,508	72,799	+1.736%	0.77860215	+6.578%
2024-11-18	71,231	73,249	70,956	71,557	+0.468%	2	+8.428%
2024-11-17	71,806	72,458	70,416	71,224	-0.808%	1	+8.935%
2024-11-16	72,193	72,706	71,498	71,804	-0.525%	0.44494139	+8.055%
2024-11-15	68,977	72,805	68,838	72,183	+4.648%	3	+7.488%
2024-11-14	71,309	72,444	68,549	68,977	-3.270%	3	+12.484%
2024-11-13	69,111	73,521	67,788	71,309	+3.180%	2	+8.805%
2024-11-12	68,984	70,589	66,605	69,111	+0.252%	3	+12.266%
2024-11-11	62,280	69,645	62,262	68,937	+10.696%	8	+12.549%
2024-11-10	59,425	63,114	59,327	62,276	+4.798%	7	+24.587%
2024-11-09	59,221	59,586	58,725	59,425	+0.355%	1	+30.565%
2024-11-08	58,561	59,828	58,435	59,215	+1.117%	3	+31.028%
2024-11-07	58,767	59,241	57,494	58,561	-0.351%	1	+32.491%
2024-11-06	53,216	59,264	53,194	58,767	+10.431%	8	+32.026%
2024-11-05	52,348	54,198	52,165	53,216	+1.652%	10	+45.798%
2024-11-04	53,071	53,469	51,610	52,351	-1.359%	3	+48.207%
2024-11-03	53,676	53,679	52,302	53,072	-1.068%	3	+46.194%
2024-11-02	53,807	54,082	53,488	53,645	-0.301%	0.63824873	+44.632%
2024-11-01	54,468	55,161	53,252	53,807	-1.212%	4	+44.197%
2024-10-31	55,936	56,044	54,063	54,467	-2.626%	2	+42.450%
2024-10-30	55,912	56,217	55,228	55,936	+0.043%	1	+38.709%
2024-10-29	53,859	56,553	53,813	55,912	+3.816%	0.65876203	+38.768%
2024-10-28	52,521	54,125	52,248	53,857	+2.544%	2	+44.063%
2024-10-27	51,723	52,622	51,619	52,521	+1.543%	1	+47.728%
2024-10-26	51,420	51,900	51,257	51,723	+0.556%	0.73543958	+50.007%
2024-10-25	52,573	52,895	50,620	51,437	-2.124%	3	+50.841%
2024-10-24	51,608	52,987	51,498	52,553	+1.831%	1	+47.638%
2024-10-23	51,911	51,911	50,514	51,608	-0.563%	4	+50.341%
2024-10-22	51,919	52,182	51,345	51,900	-0.069%	4	+49.495%
2024-10-21	52,912	53,253	51,516	51,936	-1.845%	1	+49.392%
2024-10-20	52,400	53,109	52,253	52,912	+0.979%	0.26167643	+46.636%
2024-10-19	52,450	52,609	52,194	52,399	-0.090%	0.28373878	+48.072%
2024-10-18	51,815	52,896	51,711	52,446	+1.216%	0.4371721	+47.939%
2024-10-17	52,126	52,271	51,353	51,816	-0.595%	3	+49.738%
2024-10-16	51,375	52,536	51,222	52,126	+1.462%	0.56288675	+48.847%
2024-10-15	50,630	51,830	49,618	51,375	+1.451%	1	+51.023%
2024-10-14	48,176	50,857	47,947	50,640	+5.115%	2	+53.215%
2024-10-13	48,385	48,422	47,563	48,176	-0.432%	0.27765285	+61.051%
2024-10-12	47,853	48,569	47,853	48,385	+1.129%	0.23822478	+60.355%
2024-10-11	46,162	48,529	46,076	47,845	+3.648%	0.47050368999999997	+62.165%
2024-10-10	46,432	46,913	45,206	46,161	-0.584%	2	+68.081%
2024-10-09	47,520	47,788	46,219	46,432	-2.290%	0.24764981	+67.100%
2024-10-08	47,674	48,242	47,368	47,520	-0.367%	0.32717919	+63.274%
2024-10-07	47,959	49,279	47,635	47,695	-0.573%	5	+62.675%
2024-10-06	47,316	47,981	47,208	47,970	+1.382%	0.10949768	+61.743%
2024-10-05	47,393	47,540	47,096	47,316	-0.139%	0.06426483000000001	+63.978%
2024-10-04	46,374	47,639	46,186	47,382	+2.154%	0.6385001100000001	+63.750%
2024-10-03	45,849	46,714	45,798	46,383	+1.165%	1	+67.277%
2024-10-02	45,933	46,967	45,380	45,849	-0.242%	0.78137879	+69.225%
2024-10-01	47,377	48,103	45,467	45,960	-2.991%	1	+68.816%
2024-09-30	49,137	49,137	47,144	47,377	-3.596%	0.92559354	+63.767%
2024-09-29	49,358	49,432	49,018	49,144	-0.448%	0.20000699999999999	+57.879%
2024-09-28	49,268	49,566	49,074	49,365	+0.246%	0.15289179	+57.172%
2024-09-27	48,642	49,662	48,508	49,244	+1.238%	0.29995721000000003	+57.558%
2024-09-26	47,466	49,082	47,170	48,642	+2.532%	0.33954753	+59.508%
2024-09-25	48,009	48,307	47,363	47,441	-1.183%	0.44225511	+63.546%
2024-09-24	47,537	48,225	47,019	48,009	+0.993%	0.83130055	+61.611%
2024-09-23	47,788	48,583	47,160	47,537	-0.525%	1	+63.216%
2024-09-22	47,685	48,046	46,969	47,788	+0.166%	1	+62.359%
2024-09-21	47,506	47,766	47,256	47,709	+0.410%	0.19520371	+62.628%
2024-09-20	47,529	48,258	47,016	47,514	+0.013%	0.79207099	+63.295%
2024-09-19	46,873	48,111	46,806	47,508	+1.359%	1	+63.316%
2024-09-18	45,869	46,871	44,917	46,871	+2.229%	1	+65.535%
2024-09-17	44,178	46,587	43,777	45,849	+3.785%	0.38874862	+69.225%
2024-09-16	45,109	45,110	43,582	44,177	-2.068%	1	+75.630%
2024-09-15	45,808	46,061	44,827	45,110	-1.524%	0.48820166999999998	+71.997%
2024-09-14	46,245	46,254	45,472	45,808	-0.966%	0.72229806	+69.377%
2024-09-13	44,350	46,259	44,058	46,255	+4.253%	0.44050062	+67.740%
2024-09-12	44,109	44,870	43,980	44,368	+0.587%	1	+74.874%
2024-09-11	44,153	44,499	42,824	44,109	-0.102%	1	+75.901%
2024-09-10	43,720	44,373	43,304	44,154	+0.898%	0.55137086	+75.721%
2024-09-09	41,815	44,416	41,681	43,761	+4.721%	0.46775292	+77.299%
2024-09-08	41,342	42,129	40,968	41,788	+1.086%	3	+85.671%
2024-09-07	41,161	41,862	41,077	41,339	+0.535%	0.39491458	+87.687%
2024-09-06	42,678	43,290	40,184	41,119	-3.653%	1	+88.691%
2024-09-05	44,190	44,410	42,248	42,678	-3.437%	0.48871991	+81.799%
2024-09-04	43,904	44,546	42,588	44,197	+0.784%	3	+75.550%
2024-09-03	45,101	45,550	43,853	43,853	-2.767%	0.30915747	+76.927%
2024-09-02	43,785	45,264	43,585	45,101	+3.006%	0.29579576	+72.032%
2024-09-01	45,030	45,030	43,737	43,785	-2.767%	0.55089226	+77.202%
2024-08-31	45,141	45,314	44,942	45,031	-0.270%	0.0812242	+72.299%
2024-08-30	45,150	45,526	44,178	45,153	-0.038%	0.30284004000000003	+71.834%
2024-08-29	44,883	46,477	44,742	45,170	+0.637%	0.31409885	+71.769%
2024-08-28	45,000	45,587	44,031	44,884	-0.258%	0.71486669	+72.863%
2024-08-27	47,775	47,960	44,088	45,000	-5.808%	3	+72.418%
2024-08-26	48,797	48,822	47,775	47,775	-2.086%	0.18510615	+62.403%
2024-08-25	48,608	49,235	48,403	48,793	+0.416%	0.09371044	+59.015%
2024-08-24	48,549	48,856	48,284	48,591	+0.262%	0.26246528	+59.676%
2024-08-23	46,229	49,165	46,229	48,464	+4.985%	0.62738212	+60.094%
2024-08-22	46,790	46,886	45,885	46,163	-1.340%	0.17635138	+68.074%
2024-08-21	45,452	47,272	45,298	46,790	+2.944%	0.35476221	+65.822%
2024-08-20	45,906	47,336	45,145	45,452	-1.077%	0.23118933	+70.703%
2024-08-19	45,329	45,947	44,825	45,947	+1.287%	0.44885775	+68.864%
2024-08-18	46,022	46,575	45,363	45,363	-1.404%	0.09494472000000000	+71.038%
2024-08-17	45,637	46,147	45,637	46,009	+0.815%	0.17788563000000002	+68.637%
2024-08-16	44,901	46,272	44,574	45,637	+1.623%	0.40110844	+70.011%
2024-08-15	45,934	46,520	43,747	44,908	-2.300%	0.30294855	+72.771%
2024-08-14	47,176	48,046	45,793	45,965	-2.567%	0.7860116500000001	+68.798%
2024-08-13	46,631	47,946	45,885	47,176	+1.169%	0.50989394	+64.465%
2024-08-12	46,192	47,512	45,406	46,631	+0.867%	0.50767553	+66.387%
2024-08-11	47,847	48,504	45,729	46,230	-3.365%	0.91274867	+67.830%
2024-08-10	47,784	48,176	47,430	47,840	+0.090%	0.1558811	+62.182%
2024-08-09	48,504	48,504	46,835	47,797	-1.545%	0.91600465	+62.328%
2024-08-08	43,511	49,187	43,306	48,547	+11.577%	5	+59.820%
2024-08-07	44,276	45,428	43,173	43,510	-1.719%	0.9834491000000000	+78.322%
2024-08-06	42,391	44,962	42,391	44,271	+4.435%	0.34951352	+75.257%
2024-08-05	45,591	45,591	38,901	42,391	-7.019%	13	+83.029%
2024-08-04	47,511	47,758	44,894	45,591	-4.041%	2	+70.183%
2024-08-03	48,037	48,612	46,870	47,511	-1.103%	4	+63.305%
2024-08-02	51,398	51,520	47,904	48,041	-6.555%	3	+61.504%
2024-08-01	50,440	51,531	48,987	51,411	+1.913%	2	+50.917%
2024-07-31	51,669	52,081	50,377	50,446	-2.369%	0.3249454	+53.804%
2024-07-30	52,033	52,147	51,133	51,670	-0.759%	0.25389463	+50.161%
2024-07-29	53,095	54,531	51,900	52,065	-1.879%	0.97452845	+49.021%
2024-07-28	52,841	53,102	52,290	53,062	+0.367%	0.12797487000000002	+46.221%
2024-07-27	52,881	53,972	52,112	52,868	-0.025%	2	+46.758%
2024-07-26	51,258	53,000	51,258	52,881	+3.168%	0.15882489	+46.722%
2024-07-25	50,756	51,515	49,483	51,257	+0.987%	1	+51.371%
2024-07-24	51,171	51,971	50,686	50,756	-0.811%	0.83343028	+52.865%
2024-07-23	52,345	52,466	50,926	51,171	-2.245%	0.41820648	+51.625%
2024-07-22	52,746	52,997	51,753	52,346	-0.734%	0.09934485	+48.221%
2024-07-21	52,039	52,918	51,151	52,733	+1.334%	0.10583209	+47.134%
2024-07-20	51,781	52,345	51,474	52,039	+0.469%	0.03720018	+49.096%
2024-07-19	49,527	52,253	49,098	51,796	+4.501%	0.2725618	+49.795%
2024-07-18	49,447	50,217	49,015	49,565	+0.218%	0.44119234000000002	+56.538%
2024-07-17	50,308	50,995	49,333	49,457	-1.721%	0.35386814	+56.880%
2024-07-16	50,104	50,394	48,357	50,323	+0.471%	0.29454176	+54.180%
2024-07-15	47,017	50,087	46,984	50,087	+6.496%	1	+54.906%
2024-07-14	45,736	47,396	45,736	47,032	+2.834%	0.32681235000000003	+64.969%
2024-07-13	44,684	46,104	44,638	45,736	+2.389%	0.18653727	+69.643%
2024-07-12	44,488	45,133	43,972	44,669	+0.366%	2	+73.695%
2024-07-11	45,047	46,135	44,471	44,506	-1.335%	0.6738428599999999	+74.332%
2024-07-10	45,473	46,535	44,712	45,108	-0.820%	0.26789946000000003	+72.005%
2024-07-09	44,367	45,622	44,133	45,481	+2.495%	0.31714253	+70.594%
2024-07-08	43,716	45,427	42,580	44,374	+1.505%	0.98529101	+74.850%
2024-07-07	45,549	45,682	43,714	43,716	-4.062%	0.17896488	+77.482%
2024-07-06	44,357	45,685	43,943	45,567	+2.719%	0.41537507	+70.272%
2024-07-05	44,810	45,127	42,129	44,361	-0.951%	3	+74.901%
2024-07-04	47,320	47,463	44,629	44,787	-5.355%	2	+73.238%
2024-07-03	48,955	49,032	46,738	47,321	-3.296%	11	+63.961%
2024-07-02	49,765	50,037	48,812	48,934	-1.670%	0.67807153	+58.556%
2024-07-01	49,578	50,481	49,406	49,765	+0.361%	1	+55.909%
2024-06-30	48,200	49,772	48,016	49,586	+2.876%	2	+56.472%
2024-06-29	47,741	48,379	47,741	48,200	+1.069%	0.11151481	+60.971%
2024-06-28	48,781	49,231	47,611	47,690	-2.239%	1	+62.692%
2024-06-27	48,242	49,232	48,021	48,782	+1.121%	0.9828555	+59.050%
2024-06-26	48,756	49,238	48,162	48,241	-1.050%	2	+60.834%
2024-06-25	47,631	49,168	47,583	48,753	+2.343%	0.58450296	+59.145%
2024-06-24	50,090	50,116	46,237	47,637	-4.897%	3	+62.873%
2024-06-23	50,858	51,007	50,090	50,090	-1.508%	0.17359231	+54.897%
2024-06-22	50,753	51,005	50,702	50,857	+0.205%	0.03007597	+52.561%
2024-06-21	51,391	51,391	50,272	50,753	-1.261%	2	+52.874%
2024-06-20	51,104	52,371	51,086	51,401	+0.581%	0.53322662	+50.946%
2024-06-19	51,236	51,634	50,990	51,104	-0.330%	0.30412358	+51.824%
2024-06-18	52,364	52,392	50,528	51,273	-2.074%	3	+51.323%
2024-06-17	52,624	52,924	51,472	52,359	-0.505%	1	+48.185%
2024-06-16	52,245	52,765	52,194	52,625	+0.729%	0.09802655	+47.436%
2024-06-15	52,116	52,428	52,083	52,244	+0.246%	0.18876488	+48.511%
2024-06-14	52,451	53,173	51,463	52,116	-0.639%	0.82670976	+48.876%
2024-06-13	53,404	53,498	52,136	52,451	-1.816%	1	+47.925%
2024-06-12	52,995	54,530	52,671	53,421	+0.787%	1	+45.239%
2024-06-11	54,676	54,691	51,924	53,004	-2.994%	2	+46.381%
2024-06-10	54,798	55,128	54,582	54,640	-0.290%	0.13225297	+41.999%
2024-06-09	54,624	54,939	54,519	54,799	+0.320%	0.30251977	+41.587%
2024-06-08	54,619	54,735	54,553	54,624	+0.005%	0.14659743	+42.040%
2024-06-07	55,432	56,325	53,920	54,621	-1.463%	4	+42.048%
2024-06-06	55,631	56,045	54,946	55,432	-0.365%	0.65239454	+39.970%
2024-06-05	55,290	56,201	55,269	55,635	+0.624%	3	+39.459%
2024-06-04	53,789	55,580	53,700	55,290	+2.798%	1	+40.329%
2024-06-03	53,295	55,173	53,163	53,785	+0.919%	0.9567198	+44.256%
2024-06-02	53,197	53,712	52,943	53,295	+0.184%	0.64147443	+45.582%
2024-06-01	53,124	53,271	53,030	53,197	+0.137%	0.548433	+45.850%
2024-05-31	53,763	54,250	52,537	53,124	-1.317%	0.50546334	+46.051%
2024-05-30	53,356	54,582	52,994	53,833	+0.869%	0.57856915	+44.127%
2024-05-29	53,676	54,042	52,939	53,369	-0.681%	0.71649534	+45.380%
2024-05-28	54,396	54,439	52,883	53,735	-1.342%	0.81706862	+44.390%
2024-05-27	53,876	55,300	53,687	54,466	+1.163%	2	+42.452%
2024-05-26	54,424	54,612	53,687	53,840	-1.098%	0.3633737	+44.108%
2024-05-25	53,956	54,660	53,956	54,438	+0.791%	0.17230121	+42.525%
2024-05-24	53,595	54,376	52,659	54,011	+0.823%	0.64710629	+43.652%
2024-05-23	54,483	55,038	52,311	53,570	-1.674%	5	+44.835%
2024-05-22	55,335	55,451	54,427	54,482	-1.542%	1	+42.410%
2024-05-21	56,284	56,665	54,578	55,335	-1.532%	5	+40.215%
2024-05-20	52,265	56,307	52,182	56,196	+7.521%	4	+38.067%
2024-05-19	52,812	53,347	52,083	52,265	-0.978%	0.62980044	+48.451%
2024-05-18	52,810	53,058	52,642	52,781	-0.155%	0.40945627	+47.000%
2024-05-17	51,596	53,161	51,538	52,863	+2.581%	2	+46.772%
2024-05-16	52,322	52,715	51,062	51,533	-1.408%	4	+50.560%
2024-05-15	49,040	52,477	48,865	52,269	+6.637%	7	+48.440%

.dark-mode .M9mhnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9mhnm{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto Bitfinex

BTCGBP
Bitcoin / Pound sterling
crypto Bitfinex