Dark

BTCGBP
Bitcoin / Pound sterling
crypto Bitfinex

Real-time

Jul 23, 2026 9:04:16 PM EDT

48783.00GBP-1.339%(-662.00)1BTC40,518GBP

48009.00Bid 50650.00Ask 2641.00Spread

Composite
48820.00 Coinbase
48820.00 Bitstamp
48770.56 Bitfinex
48783.00 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	48,783.0000	48,783.0000	48,691.0000	48,783.0000	-0.186%	0.00039	0.000%
2026-07-23	49,445.0000	49,516.0000	48,177.0000	48,874.0000	-0.868%	0.84079150	-0.186%
2026-07-22	49,521.0000	49,521.0000	48,874.0000	49,302.0000	-0.701%	0.00340942	-1.053%
2026-07-21	48,691.0000	49,909.0000	48,600.0000	49,650.0000	+2.160%	0.00246853	-1.746%
2026-07-20	48,236.0000	48,874.0000	47,486.0000	48,600.0000	+1.134%	0.01418978	+0.377%
2026-07-19	48,236.0000	48,236.0000	47,875.0000	48,055.0000	-0.187%	0.00181994	+1.515%
2026-07-18	47,785.0000	48,145.0000	47,785.0000	48,145.0000	+0.943%	0.00077999	+1.325%
2026-07-17	47,606.0000	47,695.0000	46,896.0000	47,695.0000	0.000%	0.01157192	+2.281%
2026-07-16	47,996.0000	48,121.0000	47,622.0000	47,695.0000	-0.885%	0.01066435	+2.281%
2026-07-15	48,626.0000	48,753.0000	48,121.0000	48,121.0000	-0.779%	0.00105999	+1.376%
2026-07-14	46,720.0000	48,499.0000	46,720.0000	48,499.0000	+4.004%	0.00290992	+0.586%
2026-07-13	47,965.0000	47,965.0000	46,457.0000	46,632.0000	-2.413%	0.00394063	+4.613%
2026-07-12	47,785.0000	47,875.0000	47,785.0000	47,785.0000	-0.188%	0.00038999	+2.089%
2026-07-11	47,965.0000	48,055.0000	47,875.0000	47,875.0000	0.000%	0.00052	+1.897%
2026-07-10	47,144.0000	48,145.0000	47,144.0000	47,875.0000	+1.258%	0.00268499	+1.897%
2026-07-09	46,984.0000	47,484.0000	46,805.0000	47,280.0000	+0.630%	0.00406878	+3.179%
2026-07-08	47,695.0000	47,695.0000	46,984.0000	46,984.0000	-1.307%	0.00105	+3.829%
2026-07-07	47,871.0000	47,965.0000	47,072.0000	47,606.0000	-0.813%	0.04115998	+2.472%
2026-07-06	47,747.0000	48,145.0000	46,457.0000	47,996.0000	+0.521%	0.00433439	+1.640%
2026-07-05	47,129.0000	47,871.0000	46,884.0000	47,747.0000	+1.048%	0.14753586	+2.170%
2026-07-04	46,702.0000	47,499.0000	46,174.0000	47,252.0000	+0.523%	0.02730618	+3.240%
2026-07-03	46,352.0000	47,006.0000	46,352.0000	47,006.0000	+1.795%	0.00083	+3.780%
2026-07-02	45,322.0000	46,368.0000	45,204.0000	46,177.0000	+1.622%	0.73165208	+5.644%
2026-07-01	44,659.0000	46,036.0000	43,841.0000	45,440.0000	+1.938%	0.04729096	+7.357%
2026-06-30	45,507.0000	45,507.0000	44,576.0000	44,576.0000	-2.413%	0.00232988	+9.438%
2026-06-29	45,166.0000	45,937.0000	44,913.0000	45,678.0000	+0.944%	0.00702918	+6.798%
2026-06-28	45,678.0000	45,797.0000	44,970.0000	45,251.0000	-1.192%	0.60207065	+7.805%
2026-06-27	45,658.0000	46,441.0000	45,658.0000	45,797.0000	+0.682%	0.49923105	+6.520%
2026-06-26	45,145.0000	45,658.0000	44,638.0000	45,487.0000	0.000%	3	+7.246%
2026-06-25	46,177.0000	47,089.0000	44,533.0000	45,487.0000	-1.866%	0.54539425	+7.246%
2026-06-24	47,622.0000	47,871.0000	45,487.0000	46,352.0000	-2.562%	0.00441307	+5.245%
2026-06-23	48,417.0000	48,417.0000	47,129.0000	47,571.0000	-1.562%	0.05988903	+2.548%
2026-06-22	48,145.0000	49,445.0000	48,107.0000	48,326.0000	+0.187%	0.16436412	+0.946%
2026-06-21	48,600.0000	48,874.0000	48,236.0000	48,236.0000	-0.561%	0.00136193	+1.134%
2026-06-20	48,145.0000	48,798.0000	48,145.0000	48,508.0000	+0.943%	0.00315721	+0.567%
2026-06-19	47,622.0000	48,055.0000	47,375.0000	48,055.0000	+0.909%	0.20160343	+1.515%
2026-06-18	48,508.0000	48,626.0000	47,499.0000	47,622.0000	-1.553%	0.00373981	+2.438%
2026-06-17	48,880.0000	49,521.0000	48,373.0000	48,373.0000	-1.551%	0.26236090	+0.848%
2026-06-16	49,417.0000	49,791.0000	48,374.0000	49,135.0000	-0.945%	0.20124571	-0.716%
2026-06-15	49,909.0000	50,040.0000	49,604.0000	49,604.0000	+1.494%	0.00053	-1.655%
2026-06-14	48,176.0000	48,874.0000	47,968.0000	48,874.0000	+1.302%	0.00281972	-0.186%
2026-06-13	47,606.0000	48,246.0000	47,606.0000	48,246.0000	+1.536%	0.01025004	+1.113%
2026-06-12	47,695.0000	48,055.0000	47,249.0000	47,516.0000	-0.189%	0.09582945	+2.666%
2026-06-11	46,283.0000	47,757.0000	46,283.0000	47,606.0000	+3.247%	0.34690039	+2.472%
2026-06-10	46,398.0000	46,884.0000	45,916.0000	46,109.0000	-0.881%	0.00286892	+5.799%
2026-06-09	47,623.0000	47,623.0000	45,916.0000	46,519.0000	-2.572%	0.00653154	+4.867%
2026-06-08	47,622.0000	47,996.0000	47,499.0000	47,747.0000	0.000%	0.00153881	+2.170%
2026-06-07	45,797.0000	48,121.0000	45,797.0000	47,747.0000	+4.530%	4	+2.170%
2026-06-06	46,178.0000	46,277.0000	44,806.0000	45,678.0000	-1.083%	1	+6.798%
2026-06-05	47,590.0000	47,590.0000	44,385.0000	46,178.0000	-2.601%	1	+5.641%
2026-06-04	46,001.0000	48,131.0000	46,001.0000	47,411.0000	-0.961%	1	+2.894%
2026-06-03	49,512.0000	50,040.0000	47,871.0000	47,871.0000	-3.494%	2	+1.905%
2026-06-02	52,939.0000	52,939.0000	49,231.0000	49,604.0000	-6.540%	4	-1.655%
2026-06-01	54,725.0000	54,950.0000	52,589.0000	53,075.0000	-2.839%	4	-8.087%
2026-05-31	54,863.0000	55,091.0000	54,547.0000	54,626.0000	-0.288%	0.53003764	-10.696%
2026-05-30	54,532.0000	54,863.0000	54,532.0000	54,784.0000	+0.357%	0.06262958	-10.954%
2026-05-29	54,704.0000	55,134.0000	53,946.0000	54,589.0000	-0.146%	3	-10.636%
2026-05-28	55,420.0000	55,500.0000	54,094.0000	54,669.0000	-1.277%	3	-10.767%
2026-05-27	56,385.0000	56,480.0000	55,253.0000	55,376.0000	-1.735%	2	-11.906%
2026-05-26	57,044.0000	57,916.0000	56,226.0000	56,354.0000	-1.351%	3	-13.435%
2026-05-25	57,208.0000	57,624.0000	57,035.0000	57,126.0000	-0.082%	1	-14.605%
2026-05-24	57,120.0000	57,551.0000	56,538.0000	57,173.0000	+0.223%	3	-14.675%
2026-05-23	56,172.0000	57,483.0000	55,325.0000	57,046.0000	+1.509%	2	-14.485%
2026-05-22	57,707.0000	57,901.0000	56,163.0000	56,198.0000	-2.755%	5	-13.194%
2026-05-21	57,704.0000	58,146.0000	57,258.0000	57,790.0000	+0.346%	2	-15.586%
2026-05-20	57,292.0000	57,909.0000	57,126.0000	57,591.0000	+0.378%	2	-15.294%
2026-05-19	57,443.0000	57,624.0000	56,869.0000	57,374.0000	+0.068%	4	-14.974%
2026-05-18	58,125.0000	58,125.0000	57,000.0000	57,335.0000	-1.501%	0.13943780	-14.916%
2026-05-17	58,687.0000	58,970.0000	57,707.0000	58,209.0000	-0.872%	1	-16.193%
2026-05-16	59,376.0000	59,376.0000	58,313.0000	58,721.0000	-1.066%	0.66508567	-16.924%
2026-05-15	60,840.0000	60,840.0000	59,121.0000	59,354.0000	-2.188%	0.15520788	-17.810%
2026-05-14	58,753.0000	61,002.0000	58,423.0000	60,682.0000	+3.396%	0.08474400	-19.609%
2026-05-13	59,484.0000	60,088.0000	58,293.0000	58,689.0000	-1.479%	0.00667182	-16.879%
2026-05-12	60,094.0000	60,103.0000	59,192.0000	59,570.0000	-0.902%	0.15382774	-18.108%
2026-05-11	60,432.0000	60,432.0000	59,141.0000	60,112.0000	-0.715%	0.23250459	-18.846%
2026-05-10	59,312.0000	60,659.0000	59,056.0000	60,545.0000	+2.227%	0.08839364	-19.427%
2026-05-09	59,056.0000	59,398.0000	58,885.0000	59,226.0000	+0.579%	0.07549235	-17.632%
2026-05-08	58,970.0000	59,141.0000	58,462.0000	58,885.0000	-0.290%	0.03801972	-17.155%
2026-05-07	59,828.0000	60,001.0000	58,631.0000	59,056.0000	-1.434%	0.23573719	-17.395%
2026-05-06	59,742.0000	60,698.0000	59,656.0000	59,915.0000	+0.290%	0.08672453	-18.580%
2026-05-05	59,039.0000	60,399.0000	59,039.0000	59,742.0000	+1.112%	0.07642293	-18.344%
2026-05-04	57,790.0000	59,642.0000	57,790.0000	59,085.0000	+2.092%	0.22322574	-17.436%
2026-05-03	57,876.0000	58,462.0000	57,624.0000	57,874.0000	-0.191%	0.00712125	-15.708%
2026-05-02	57,768.0000	58,204.0000	57,551.0000	57,985.0000	+0.668%	0.00125	-15.870%
2026-05-01	56,145.0000	57,874.0000	56,145.0000	57,600.0000	+2.740%	0.28712666	-15.307%
2026-04-30	56,221.0000	56,693.0000	56,057.0000	56,064.0000	-0.387%	0.34207120	-12.987%
2026-04-29	56,493.0000	57,624.0000	55,727.0000	56,282.0000	-0.333%	0.26494619	-13.324%
2026-04-28	57,146.0000	57,228.0000	56,145.0000	56,470.0000	-1.138%	0.44279795	-13.613%
2026-04-27	58,209.0000	58,716.0000	56,586.0000	57,120.0000	-2.012%	0.86071796	-14.596%
2026-04-26	57,292.0000	58,377.0000	57,230.0000	58,293.0000	+1.602%	0.24041678	-16.314%
2026-04-25	57,292.0000	57,540.0000	57,126.0000	57,374.0000	+0.288%	0.35875212	-14.974%
2026-04-24	58,120.0000	58,305.0000	57,209.0000	57,209.0000	-1.576%	2	-14.728%
2026-04-23	57,901.0000	58,209.0000	57,276.0000	58,125.0000	+0.126%	2	-16.072%
2026-04-22	56,594.0000	58,814.0000	56,454.0000	58,052.0000	+2.634%	0.50926656	-15.967%
2026-04-21	56,162.0000	56,962.0000	55,580.0000	56,562.0000	+0.901%	1	-13.753%
2026-04-20	54,942.0000	56,586.0000	54,942.0000	56,057.0000	+2.286%	2	-12.976%
2026-04-19	56,039.0000	56,389.0000	54,784.0000	54,804.0000	-2.277%	3	-10.986%
2026-04-18	57,024.0000	57,272.0000	55,902.0000	56,081.0000	-1.680%	3	-13.013%
2026-04-17	55,420.0000	57,751.0000	55,181.0000	57,039.0000	+2.773%	3	-14.474%
2026-04-16	55,111.0000	55,768.0000	54,175.0000	55,500.0000	+0.658%	3	-12.103%
2026-04-15	54,808.0000	55,580.0000	54,291.0000	55,137.0000	+0.980%	4	-11.524%
2026-04-14	55,104.0000	55,973.0000	54,500.0000	54,602.0000	-1.169%	3	-10.657%
2026-04-13	52,813.0000	55,411.0000	52,613.0000	55,248.0000	+4.506%	7	-11.702%
2026-04-12	54,233.0000	54,311.0000	52,589.0000	52,866.0000	-2.643%	3	-7.723%
2026-04-11	54,193.0000	54,808.0000	53,986.0000	54,301.0000	+0.172%	2	-10.162%
2026-04-10	53,486.0000	54,547.0000	53,385.0000	54,208.0000	+1.357%	2	-10.008%
2026-04-09	52,854.0000	54,389.0000	52,575.0000	53,482.0000	+0.925%	3	-8.786%
2026-04-08	53,721.0000	53,990.0000	52,632.0000	52,992.0000	-1.353%	2	-7.943%
2026-04-07	52,083.0000	54,322.0000	51,187.0000	53,719.0000	+3.290%	8	-9.189%
2026-04-06	52,392.0000	52,992.0000	51,708.0000	52,008.0000	-0.535%	3	-6.201%
2026-04-05	50,975.0000	52,416.0000	50,503.0000	52,288.0000	+2.419%	3	-6.703%
2026-04-04	50,674.0000	51,132.0000	50,674.0000	51,053.0000	+0.718%	0.90646229	-4.446%
2026-04-03	50,596.0000	50,894.0000	50,164.0000	50,689.0000	+0.122%	3	-3.760%
2026-04-02	51,213.0000	51,560.0000	49,801.0000	50,627.0000	-1.084%	8	-3.642%
2026-04-01	51,448.0000	52,098.0000	51,082.0000	51,182.0000	-0.710%	8	-4.687%
2026-03-31	50,645.0000	51,708.0000	50,026.0000	51,548.0000	+1.813%	11	-5.364%
2026-03-30	49,731.0000	51,433.0000	49,731.0000	50,630.0000	+1.650%	7	-3.648%
2026-03-29	50,091.0000	50,528.0000	49,309.0000	49,808.0000	-0.495%	4	-2.058%
2026-03-28	50,037.0000	50,678.0000	49,730.0000	50,056.0000	-0.014%	3	-2.543%
2026-03-27	51,570.0000	51,805.0000	49,427.0000	50,063.0000	-2.843%	6	-2.557%
2026-03-26	53,325.0000	53,325.0000	51,168.0000	51,528.0000	-3.479%	6	-5.327%
2026-03-25	52,607.0000	53,431.0000	52,562.0000	53,385.0000	+1.409%	2	-8.620%
2026-03-24	52,882.0000	53,247.0000	51,647.0000	52,643.0000	-0.399%	6	-7.332%
2026-03-23	51,007.0000	53,477.0000	50,842.0000	52,854.0000	+3.796%	11	-7.702%
2026-03-22	51,461.0000	52,163.0000	50,682.0000	50,921.0000	-1.287%	4	-4.199%
2026-03-21	52,893.0000	53,270.0000	51,585.0000	51,585.0000	-2.517%	3	-5.432%
2026-03-20	52,070.0000	53,147.0000	52,053.0000	52,917.0000	+1.440%	7	-7.812%
2026-03-19	53,707.0000	53,858.0000	51,629.0000	52,166.0000	-2.940%	13	-6.485%
2026-03-18	55,325.0000	55,902.0000	53,268.0000	53,746.0000	-3.008%	8	-9.234%
2026-03-17	56,193.0000	57,152.0000	55,118.0000	55,413.0000	-1.418%	7	-11.965%
2026-03-16	55,014.0000	56,268.0000	54,583.0000	56,210.0000	+2.325%	9	-13.213%
2026-03-15	53,830.0000	55,294.0000	53,639.0000	54,933.0000	+2.026%	5	-11.195%
2026-03-14	53,521.0000	53,846.0000	53,285.0000	53,842.0000	+0.343%	3	-9.396%
2026-03-13	52,917.0000	55,679.0000	52,917.0000	53,658.0000	+1.546%	5	-9.085%
2026-03-12	52,589.0000	52,920.0000	51,902.0000	52,841.0000	+0.669%	0.01655094	-7.680%
2026-03-11	52,080.0000	53,085.0000	51,417.0000	52,490.0000	+0.669%	2	-7.062%
2026-03-10	51,055.0000	53,290.0000	51,045.0000	52,141.0000	+2.219%	10	-6.440%
2026-03-09	49,625.0000	51,950.0000	49,542.0000	51,009.0000	+2.891%	11	-4.364%
2026-03-08	50,309.0000	50,894.0000	49,243.0000	49,576.0000	-1.302%	7	-1.600%
2026-03-07	50,851.0000	51,094.0000	50,088.0000	50,230.0000	-1.365%	4	-2.881%
2026-03-06	53,079.0000	53,408.0000	50,654.0000	50,925.0000	-4.013%	11	-4.206%
2026-03-05	54,415.0000	55,104.0000	53,025.0000	53,054.0000	-2.523%	11	-8.050%
2026-03-04	51,175.0000	55,420.0000	50,650.0000	54,427.0000	+6.168%	10	-10.370%
2026-03-03	51,328.0000	51,764.0000	49,793.0000	51,265.0000	-0.195%	13	-4.842%
2026-03-02	49,135.0000	52,384.0000	48,846.0000	51,365.0000	+4.812%	11	-5.027%
2026-03-01	49,786.0000	50,568.0000	48,417.0000	49,007.0000	-1.543%	5	-0.457%
2026-02-28	48,892.0000	50,167.0000	46,878.0000	49,775.0000	+1.752%	7	-1.993%
2026-02-27	49,991.0000	50,555.0000	48,247.0000	48,918.0000	-2.209%	14	-0.276%
2026-02-26	50,003.0000	50,773.0000	49,335.0000	50,023.0000	-0.247%	12	-2.479%
2026-02-25	47,457.0000	51,508.0000	47,391.0000	50,147.0000	+5.577%	13	-2.720%
2026-02-24	47,996.0000	48,121.0000	46,399.0000	47,498.0000	-1.042%	10	+2.705%
2026-02-23	49,982.0000	49,982.0000	47,455.0000	47,998.0000	-4.042%	10	+1.635%
2026-02-22	50,382.0000	50,528.0000	49,875.0000	50,020.0000	-0.935%	1	-2.473%
2026-02-21	50,445.0000	50,921.0000	50,146.0000	50,492.0000	+0.125%	1	-3.385%
2026-02-20	49,777.0000	50,669.0000	49,375.0000	50,429.0000	+1.499%	8	-3.264%
2026-02-19	49,279.0000	49,892.0000	48,874.0000	49,684.0000	+0.896%	9	-1.813%
2026-02-18	49,803.0000	50,455.0000	48,811.0000	49,243.0000	-0.981%	6	-0.934%
2026-02-17	50,521.0000	50,745.0000	49,374.0000	49,731.0000	-1.630%	2	-1.906%
2026-02-16	50,403.0000	51,320.0000	49,346.0000	50,555.0000	+0.377%	2	-3.505%
2026-02-15	51,180.0000	51,933.0000	49,944.0000	50,365.0000	-1.771%	5	-3.141%
2026-02-14	50,361.0000	51,629.0000	50,361.0000	51,273.0000	+1.619%	2	-4.856%
2026-02-13	48,753.0000	50,828.0000	48,373.0000	50,456.0000	+3.676%	6	-3.316%
2026-02-12	49,239.0000	50,040.0000	47,871.0000	48,667.0000	-1.124%	12	+0.238%
2026-02-11	50,555.0000	50,745.0000	48,214.0000	49,220.0000	-2.479%	15	-0.888%
2026-02-10	51,023.0000	51,495.0000	49,708.0000	50,471.0000	-1.476%	5	-3.344%
2026-02-09	51,742.0000	52,093.0000	50,317.0000	51,227.0000	-1.030%	2	-4.771%
2026-02-08	50,900.0000	52,884.0000	50,900.0000	51,760.0000	+1.175%	0.08222962	-5.752%
2026-02-07	51,531.0000	52,428.0000	49,859.0000	51,159.0000	-1.515%	0.14221955	-4.644%
2026-02-06	46,001.0000	52,390.0000	44,483.0000	51,946.0000	+10.958%	1	-6.089%
2026-02-05	53,500.0000	53,605.0000	46,001.0000	46,816.0000	-12.750%	5	+4.202%
2026-02-04	55,219.0000	56,123.0000	52,640.0000	53,657.0000	-2.853%	3	-9.084%
2026-02-03	57,398.0000	57,875.0000	53,348.0000	55,233.0000	-3.964%	5	-11.678%
2026-02-02	56,606.0000	58,070.0000	54,873.0000	57,513.0000	+1.402%	5	-15.179%
2026-02-01	57,620.0000	57,947.0000	56,157.0000	56,718.0000	-1.816%	2	-13.990%
2026-01-31	61,380.0000	61,387.0000	55,821.0000	57,767.0000	-6.024%	2	-15.552%
2026-01-30	60,973.0000	61,720.0000	59,509.0000	61,470.0000	+0.407%	2	-20.639%
2026-01-29	64,540.0000	64,540.0000	60,401.0000	61,221.0000	-5.399%	1	-20.317%
2026-01-28	64,453.0000	65,597.0000	64,366.0000	64,715.0000	+0.135%	0.06767848	-24.619%
2026-01-27	64,540.0000	64,891.0000	64,105.0000	64,628.0000	-0.130%	0.06482120	-24.517%
2026-01-26	63,500.0000	64,824.0000	63,414.0000	64,712.0000	+2.047%	0.26073480	-24.615%
2026-01-25	65,331.0000	65,331.0000	62,987.0000	63,414.0000	-3.198%	0.28327688	-23.072%
2026-01-24	65,775.0000	65,775.0000	65,331.0000	65,509.0000	-0.326%	0.06490469	-25.532%
2026-01-23	66,222.0000	67,000.0000	62,001.0000	65,723.0000	-0.485%	0.22417500	-25.775%
2026-01-22	66,672.0000	66,852.0000	65,775.0000	66,043.0000	-0.674%	0.00435806	-26.134%
2026-01-21	65,864.0000	67,125.0000	64,979.0000	66,491.0000	+1.089%	0.04198041	-26.632%
2026-01-20	68,409.0000	68,409.0000	65,331.0000	65,775.0000	-4.110%	0.07679185	-25.834%
2026-01-19	69,435.0000	69,435.0000	68,316.0000	68,594.0000	-1.345%	0.00478043	-28.882%
2026-01-18	70,200.0000	70,860.0000	68,132.0000	69,529.0000	-0.943%	0.01439977	-29.838%
2026-01-17	69,000.0000	71,000.0000	69,000.0000	70,191.0000	+1.638%	0.07208991	-30.500%
2026-01-16	70,764.0000	71,000.0000	68,967.0000	69,060.0000	-2.672%	0.08164204	-29.361%
2026-01-15	72,000.0000	72,000.0000	70,563.0000	70,956.0000	-1.477%	0.10606824	-31.249%
2026-01-14	71,148.0000	72,531.0000	70,286.0000	72,020.0000	+1.676%	0.03493315	-32.265%
2026-01-13	67,580.0000	71,826.0000	67,580.0000	70,833.0000	+4.529%	0.19180388	-31.130%
2026-01-12	67,800.0000	68,780.0000	66,900.0000	67,764.0000	0.000%	0.29807974	-28.010%
2026-01-11	67,634.0000	68,010.0000	67,344.0000	67,764.0000	+0.407%	0.11768236	-28.010%
2026-01-10	67,672.0000	67,681.0000	67,489.0000	67,489.0000	+0.086%	0.00115770	-27.717%
2026-01-09	67,858.0000	68,502.0000	67,112.0000	67,431.0000	-0.544%	0.53013492	-27.655%
2026-01-08	67,947.0000	68,070.0000	66,491.0000	67,800.0000	+0.053%	0.27585586	-28.049%
2026-01-07	69,248.0000	69,248.0000	67,398.0000	67,764.0000	-2.407%	1	-28.010%
2026-01-06	69,449.0000	69,812.0000	67,672.0000	69,435.0000	0.000%	2	-29.743%
2026-01-05	68,186.0000	69,907.0000	68,186.0000	69,435.0000	+1.912%	2	-29.743%
2026-01-04	67,456.0000	68,132.0000	67,456.0000	68,132.0000	+1.190%	1	-28.399%
2026-01-03	67,125.0000	67,411.0000	66,491.0000	67,331.0000	+0.580%	0.76132369	-27.547%
2026-01-02	65,775.0000	67,489.0000	65,597.0000	66,943.0000	+1.500%	2	-27.128%
2026-01-01	65,243.0000	65,954.0000	64,979.0000	65,954.0000	+1.226%	0.49304793	-26.035%
2025-12-31	65,775.0000	66,222.0000	64,767.0000	65,155.0000	-0.808%	2	-25.128%
2025-12-30	64,453.0000	66,312.0000	64,366.0000	65,686.0000	+1.776%	1	-25.733%
2025-12-29	65,243.0000	66,900.0000	64,453.0000	64,540.0000	-0.676%	3	-24.414%
2025-12-28	64,803.0000	65,243.0000	64,051.0000	64,979.0000	0.000%	0.38130945	-24.925%
2025-12-27	64,715.0000	64,979.0000	64,569.0000	64,979.0000	+0.272%	0.34034588	-24.925%
2025-12-26	64,366.0000	66,407.0000	64,157.0000	64,803.0000	+0.543%	1	-24.721%
2025-12-25	64,891.0000	65,509.0000	64,453.0000	64,453.0000	-0.809%	0.30769714	-24.312%
2025-12-24	64,803.0000	65,155.0000	64,125.0000	64,979.0000	+0.543%	1	-24.925%
2025-12-23	65,686.0000	65,775.0000	64,279.0000	64,628.0000	-1.778%	1	-24.517%
2025-12-22	66,402.0000	67,333.0000	65,509.0000	65,798.0000	-0.877%	2	-25.859%
2025-12-21	65,864.0000	66,582.0000	65,686.0000	66,380.0000	+0.582%	0.88032558	-26.509%
2025-12-20	66,043.0000	66,132.0000	65,806.0000	65,996.0000	+0.064%	0.26710039	-26.082%
2025-12-19	63,846.0000	66,762.0000	63,672.0000	65,954.0000	+3.195%	0.31162588	-26.035%
2025-12-18	64,366.0000	66,601.0000	63,157.0000	63,912.0000	-0.973%	0.46693166	-23.672%
2025-12-17	65,331.0000	67,580.0000	63,932.0000	64,540.0000	-1.479%	0.16330587	-24.414%
2025-12-16	64,453.0000	65,686.0000	64,018.0000	65,509.0000	+1.363%	0.05137493	-25.532%
2025-12-15	66,312.0000	67,307.0000	64,000.0000	64,628.0000	-1.808%	0.00680074	-24.517%
2025-12-14	67,580.0000	67,672.0000	65,818.0000	65,818.0000	-2.344%	0.01963408	-25.882%
2025-12-13	67,672.0000	67,764.0000	67,398.0000	67,398.0000	-0.135%	0.09064660	-27.620%
2025-12-12	69,060.0000	69,248.0000	67,216.0000	67,489.0000	-2.540%	0.006762	-27.717%
2025-12-11	68,780.0000	69,812.0000	66,762.0000	69,248.0000	+0.543%	0.01572375	-29.553%
2025-12-10	69,624.0000	70,477.0000	68,874.0000	68,874.0000	-1.211%	0.42752758	-29.171%
2025-12-09	68,039.0000	71,052.0000	67,398.0000	69,718.0000	+2.328%	0.35583019	-30.028%
2025-12-08	67,672.0000	69,248.0000	67,489.0000	68,132.0000	+0.407%	0.00746998	-28.399%
2025-12-07	67,125.0000	68,780.0000	66,043.0000	67,856.0000	+1.364%	0.01115998	-28.108%
2025-12-06	67,125.0000	67,672.0000	66,943.0000	66,943.0000	0.000%	0.27114106	-27.128%
2025-12-05	69,435.0000	69,529.0000	66,273.0000	66,943.0000	-3.329%	0.24115735	-27.128%
2025-12-04	70,002.0000	70,477.0000	68,316.0000	69,248.0000	-1.210%	0.54110816	-29.553%
2025-12-03	69,154.0000	70,764.0000	69,060.0000	70,096.0000	+1.225%	0.06951214	-30.405%
2025-12-02	65,420.0000	69,907.0000	65,420.0000	69,248.0000	+5.708%	0.14158397	-29.553%
2025-12-01	67,672.0000	67,672.0000	63,440.0000	65,509.0000	-4.627%	0.13562393	-25.532%
2025-11-30	68,730.0000	69,529.0000	68,594.0000	68,687.0000	-0.135%	0.04656978	-28.978%
2025-11-29	68,670.0000	68,874.0000	62,001.0000	68,780.0000	+0.135%	16	-29.074%
2025-11-28	68,967.0000	70,382.0000	68,174.0000	68,687.0000	-0.454%	0.08430134	-28.978%
2025-11-27	68,224.0000	69,529.0000	68,132.0000	69,000.0000	+0.864%	0.13073422	-29.300%
2025-11-26	66,672.0000	68,409.0000	65,067.0000	68,409.0000	+2.885%	0.01472285	-28.689%
2025-11-25	67,398.0000	67,489.0000	65,331.0000	66,491.0000	-1.479%	0.01321500	-26.632%
2025-11-24	66,312.0000	68,039.0000	65,243.0000	67,489.0000	+1.637%	0.11406080	-27.717%
2025-11-23	64,891.0000	67,216.0000	64,891.0000	66,402.0000	+2.607%	0.08872088	-26.534%
2025-11-22	64,540.0000	65,010.0000	62,901.0000	64,715.0000	+0.406%	0.05177076	-24.619%
2025-11-21	66,491.0000	66,762.0000	7,470.0000	64,453.0000	-2.803%	19	-24.312%
2025-11-20	69,060.0000	70,191.0000	65,954.0000	66,312.0000	-3.850%	1	-26.434%
2025-11-19	70,573.0000	70,573.0000	67,856.0000	68,967.0000	-2.407%	0.22000783	-29.266%
2025-11-18	70,096.0000	70,956.0000	67,970.0000	70,668.0000	+1.089%	8	-30.969%
2025-11-17	71,923.0000	72,903.0000	69,624.0000	69,907.0000	-2.672%	2	-30.217%
2025-11-16	72,411.0000	73,299.0000	70,956.0000	71,826.0000	-0.942%	0.29336695	-32.082%
2025-11-15	72,118.0000	73,498.0000	72,118.0000	72,509.0000	+0.815%	0.00251999	-32.721%
2025-11-14	75,822.0000	75,925.0000	71,728.0000	71,923.0000	-5.271%	2	-32.173%
2025-11-13	77,798.0000	79,286.0000	74,500.0000	75,925.0000	-2.018%	10	-35.748%
2025-11-12	78,539.0000	80,258.0000	76,960.0000	77,489.0000	-1.202%	0.24729489	-37.045%
2025-11-11	80,367.0000	81,700.0000	78,009.0000	78,432.0000	-2.672%	0.08708670	-37.802%
2025-11-10	79,717.0000	81,132.0000	79,501.0000	80,585.0000	+0.952%	0.01349041	-39.464%
2025-11-09	77,588.0000	80,100.0000	77,273.0000	79,825.0000	+2.616%	0.53528600	-38.888%
2025-11-08	78,539.0000	78,539.0000	77,273.0000	77,790.0000	-1.087%	0.01489402	-37.289%
2025-11-07	77,273.0000	79,100.0000	75,802.0000	78,645.0000	+1.913%	0.35438037	-37.971%
2025-11-06	79,501.0000	79,825.0000	76,752.0000	77,169.0000	-3.196%	0.07721066	-36.784%
2025-11-05	77,903.0000	80,150.0000	76,400.0000	79,717.0000	+2.051%	0.07990941	-38.805%
2025-11-04	81,023.0000	81,794.0000	76,648.0000	78,115.0000	-3.849%	8	-37.550%
2025-11-03	84,039.0000	84,039.0000	80,367.0000	81,242.0000	-3.616%	0.07166457	-39.953%
2025-11-02	83,715.0000	84,500.0000	83,698.0000	84,290.0000	+0.680%	0.06725571	-42.125%
2025-11-01	83,585.0000	84,151.0000	83,500.0000	83,721.0000	+0.445%	0.05456421	-41.731%
2025-10-31	82,400.0000	84,643.0000	82,400.0000	83,350.0000	+1.214%	0.02911530	-41.472%
2025-10-30	83,698.0000	84,267.0000	81,132.0000	82,350.0000	-1.344%	4	-40.761%
2025-10-29	85,069.0000	85,996.0000	83,359.0000	83,472.0000	-2.143%	0.09133897	-41.558%
2025-10-28	85,531.0000	87,522.0000	84,839.0000	85,300.0000	-0.346%	0.05114916	-42.810%
2025-10-27	86,346.0000	87,200.0000	85,596.0000	85,596.0000	-0.541%	0.06261158	-43.008%
2025-10-26	84,039.0000	86,700.0000	83,800.0000	86,062.0000	+2.600%	0.13605488	-43.316%
2025-10-25	83,500.0000	84,173.0000	83,400.0000	83,881.0000	+0.354%	0.09835464	-41.843%
2025-10-24	82,685.0000	84,041.0000	82,573.0000	83,585.0000	+1.226%	0.01467392	-41.637%
2025-10-23	81,023.0000	83,650.0000	81,023.0000	82,573.0000	+2.052%	0.05462114	-40.921%
2025-10-22	81,195.0000	81,800.0000	80,150.0000	80,913.0000	-0.270%	0.38157231	-39.709%
2025-10-21	82,573.0000	85,300.0000	80,585.0000	81,132.0000	-1.777%	0.09486615	-39.872%
2025-10-20	80,913.0000	83,290.0000	80,367.0000	82,600.0000	+1.946%	0.01312435	-40.941%
2025-10-19	79,825.0000	81,797.0000	79,393.0000	81,023.0000	+1.152%	0.11724220	-39.791%
2025-10-18	79,717.0000	80,100.0000	79,495.0000	80,100.0000	+0.753%	0.00760295	-39.097%
2025-10-17	80,804.0000	81,242.0000	77,483.0000	79,501.0000	-1.478%	3	-38.639%
2025-10-16	82,685.0000	83,400.0000	80,258.0000	80,694.0000	-2.697%	4	-39.546%
2025-10-15	85,069.0000	85,184.0000	82,597.0000	82,931.0000	-2.777%	0.04194185	-41.176%
2025-10-14	86,500.0000	86,500.0000	82,995.0000	85,300.0000	-1.478%	0.30694100	-42.810%
2025-10-13	86,697.0000	87,050.0000	85,593.0000	86,580.0000	-0.023%	0.05445046	-43.656%
2025-10-12	83,585.0000	87,050.0000	82,909.0000	86,600.0000	+3.467%	0.10800709	-43.669%
2025-10-11	85,300.0000	85,415.0000	82,795.0000	83,698.0000	-1.880%	1	-41.715%
2025-10-10	91,645.0000	92,400.0000	81,104.0000	85,302.0000	-6.795%	13	-42.811%
2025-10-09	91,894.0000	92,518.0000	90,300.0000	91,521.0000	-0.675%	0.08099351	-46.697%
2025-10-08	91,027.0000	92,894.0000	90,770.0000	92,143.0000	+1.500%	0.00743355	-47.057%
2025-10-07	92,892.0000	93,318.0000	90,413.0000	90,781.0000	-2.143%	0.05313160	-46.263%
2025-10-06	92,000.0000	93,700.0000	92,000.0000	92,769.0000	+0.836%	0.02884809	-47.415%
2025-10-05	90,715.0000	93,100.0000	90,715.0000	92,000.0000	+1.433%	0.07888183	-46.975%
2025-10-04	90,904.0000	91,200.0000	90,400.0000	90,700.0000	-0.231%	0.08563359	-46.215%
2025-10-03	89,589.0000	92,018.0000	88,900.0000	90,910.0000	+1.356%	0.08933118	-46.339%
2025-10-02	88,100.0000	90,100.0000	88,000.0000	89,694.0000	+1.809%	0.09895501	-45.612%
2025-10-01	84,922.0000	88,100.0000	84,922.0000	88,100.0000	+3.703%	0.04550109	-44.628%
2025-09-30	85,415.0000	85,600.0000	84,100.0000	84,954.0000	-0.372%	0.03402851	-42.577%
2025-09-29	83,585.0000	85,317.0000	83,246.0000	85,271.0000	+1.658%	0.06590602	-42.791%
2025-09-28	81,905.0000	83,880.0000	81,794.0000	83,880.0000	+2.690%	0.01634170	-41.842%
2025-09-27	82,016.0000	82,040.0000	81,683.0000	81,683.0000	-0.405%	0.06786074	-40.278%
2025-09-26	82,127.0000	82,350.0000	81,444.0000	82,015.0000	+0.154%	0.07880414	-40.519%
2025-09-25	84,470.0000	84,470.0000	81,683.0000	81,889.0000	-2.953%	0.09553465	-40.428%
2025-09-24	83,100.0000	84,797.0000	82,500.0000	84,381.0000	+1.638%	0.01880181	-42.187%
2025-09-23	83,472.0000	83,925.0000	82,685.0000	83,021.0000	-0.809%	0.06375818	-41.240%
2025-09-22	85,763.0000	85,763.0000	83,134.0000	83,698.0000	-2.450%	0.23752806	-41.715%
2025-09-21	86,007.0000	86,100.0000	85,800.0000	85,800.0000	-0.251%	0.00343000	-43.143%
2025-09-20	85,996.0000	86,229.0000	85,970.0000	86,016.0000	+0.369%	0.00324395	-43.286%
2025-09-19	86,580.0000	86,814.0000	85,700.0000	85,700.0000	-0.748%	0.01195276	-43.077%
2025-09-18	85,531.0000	87,100.0000	85,531.0000	86,346.0000	+0.816%	0.03639447	-43.503%
2025-09-17	85,800.0000	86,110.0000	84,169.0000	85,647.0000	-0.178%	0.59912140	-43.042%
2025-09-16	84,839.0000	85,800.0000	84,236.0000	85,800.0000	+0.859%	0.02303302	-43.143%
2025-09-15	85,184.0000	86,112.0000	84,327.0000	85,069.0000	-0.154%	0.01773155	-42.655%
2025-09-14	85,575.0000	85,647.0000	85,175.0000	85,200.0000	-0.387%	0.00950549	-42.743%
2025-09-13	85,647.0000	85,789.0000	85,046.0000	85,531.0000	-0.405%	0.22571447	-42.965%
2025-09-12	85,192.0000	86,200.0000	84,954.0000	85,879.0000	+0.816%	1	-43.196%
2025-09-11	84,319.0000	85,184.0000	84,000.0000	85,184.0000	+1.049%	0.01189928	-42.732%
2025-09-10	82,569.0000	84,400.0000	82,290.0000	84,300.0000	+1.953%	0.04700793	-42.132%
2025-09-09	82,797.0000	83,500.0000	82,127.0000	82,685.0000	-0.270%	0.05714725	-41.001%
2025-09-08	82,461.0000	83,400.0000	82,238.0000	82,909.0000	+0.374%	0.00373695	-41.161%
2025-09-07	82,016.0000	82,700.0000	82,016.0000	82,600.0000	+1.015%	0.00273999	-40.941%
2025-09-06	82,095.0000	82,350.0000	81,698.0000	81,770.0000	-0.523%	0.00240431	-40.341%
2025-09-05	82,461.0000	83,925.0000	81,794.0000	82,200.0000	-0.452%	0.20950915	-40.653%
2025-09-04	83,300.0000	83,446.0000	81,636.0000	82,573.0000	-0.943%	0.06546175	-40.921%
2025-09-03	83,359.0000	83,812.0000	82,900.0000	83,359.0000	+0.336%	0.00814806000000000558	-41.478%
2025-09-02	80,803.0000	83,358.0000	80,803.0000	83,080.0000	+2.957%	0.05281249	-41.282%
2025-09-01	80,367.0000	81,400.0000	79,508.0000	80,694.0000	+0.271%	0.17798559	-39.546%
2025-08-31	80,913.0000	81,200.0000	80,476.0000	80,476.0000	-0.406%	0.00147998	-39.382%
2025-08-30	80,400.0000	80,804.0000	79,825.0000	80,804.0000	+0.408%	0.10215517	-39.628%
2025-08-29	83,021.0000	83,021.0000	79,933.0000	80,476.0000	-3.459%	3	-39.382%
2025-08-28	82,573.0000	84,110.0000	82,573.0000	83,359.0000	+0.815%	0.01744641	-41.478%
2025-08-27	83,021.0000	83,812.0000	82,461.0000	82,685.0000	-0.422%	0.02575687	-41.001%
2025-08-26	81,794.0000	83,472.0000	81,023.0000	83,035.0000	+1.380%	3	-41.250%
2025-08-25	83,925.0000	84,153.0000	81,463.0000	81,905.0000	-2.671%	2	-40.440%
2025-08-24	85,100.0000	85,100.0000	82,223.0000	84,153.0000	-1.229%	9	-42.031%
2025-08-23	86,463.0000	86,500.0000	84,839.0000	85,200.0000	-1.389%	0.09376783	-42.743%
2025-08-22	84,039.0000	86,818.0000	83,472.0000	86,400.0000	+3.030%	0.06860396	-43.538%
2025-08-21	84,954.0000	85,300.0000	83,725.0000	83,859.0000	-1.555%	0.00934675	-41.827%
2025-08-20	84,039.0000	85,184.0000	83,694.0000	85,184.0000	+1.562%	0.06648380	-42.732%
2025-08-19	86,112.0000	86,463.0000	83,800.0000	83,874.0000	-2.731%	4	-41.838%
2025-08-18	86,814.0000	86,814.0000	84,900.0000	86,229.0000	-0.809%	0.28470830	-43.426%
2025-08-17	87,050.0000	87,600.0000	86,932.0000	86,932.0000	+0.136%	0.00477999	-43.884%
2025-08-16	86,932.0000	87,050.0000	86,697.0000	86,814.0000	+0.135%	0.00361984	-43.807%
2025-08-15	87,650.0000	88,117.0000	86,400.0000	86,697.0000	-1.211%	0.16622386	-43.732%
2025-08-14	91,027.0000	91,198.0000	86,814.0000	87,760.0000	-3.328%	2	-44.413%
2025-08-13	88,836.0000	91,035.0000	88,236.0000	90,781.0000	+1.914%	0.26339321	-46.263%
2025-08-12	88,715.0000	89,076.0000	88,117.0000	89,076.0000	+0.543%	0.01785999	-45.234%
2025-08-11	88,800.0000	90,843.0000	88,100.0000	88,595.0000	-0.175%	0.42431159	-44.937%
2025-08-10	87,035.0000	88,750.0000	87,035.0000	88,750.0000	+2.091%	0.23167732	-45.033%
2025-08-09	87,100.0000	87,800.0000	86,791.0000	86,932.0000	-0.136%	1	-43.884%
2025-08-08	87,500.0000	87,700.0000	86,697.0000	87,050.0000	-0.628%	0.00871775	-43.960%
2025-08-07	86,400.0000	87,600.0000	85,900.0000	87,600.0000	+1.452%	0.02188171	-44.312%
2025-08-06	85,647.0000	86,814.0000	85,531.0000	86,346.0000	+0.544%	0.00432996	-43.503%
2025-08-05	86,580.0000	86,766.0000	85,000.0000	85,879.0000	-1.077%	1	-43.196%
2025-08-04	86,463.0000	87,200.0000	86,112.0000	86,814.0000	+0.678%	0.00394000	-43.807%
2025-08-03	84,839.0000	86,580.0000	84,600.0000	86,229.0000	+1.496%	0.02545974	-43.426%
2025-08-02	85,647.0000	86,305.0000	84,724.0000	84,958.0000	-0.670%	0.08714792	-42.580%
2025-08-01	87,689.0000	87,998.0000	85,274.0000	85,531.0000	-2.540%	13	-42.965%
2025-07-31	89,000.0000	90,046.0000	87,760.0000	87,760.0000	-1.344%	0.13548426	-44.413%
2025-07-30	88,117.0000	89,439.0000	87,636.0000	88,956.0000	+0.679%	0.07317635	-45.161%
2025-07-29	88,595.0000	89,631.0000	87,818.0000	88,356.0000	0.000%	0.31394542	-44.788%
2025-07-28	88,956.0000	89,262.0000	88,117.0000	88,356.0000	-0.943%	0.27116941	-44.788%
2025-07-27	88,200.0000	89,197.0000	87,998.0000	89,197.0000	+1.226%	0.00952245	-45.309%
2025-07-26	87,495.0000	88,117.0000	87,495.0000	88,117.0000	+0.543%	0.01078	-44.638%
2025-07-25	87,700.0000	87,700.0000	85,500.0000	87,641.0000	-0.181%	5	-44.338%
2025-07-24	87,600.0000	88,450.0000	86,697.0000	87,800.0000	+0.318%	0.10252740	-44.438%
2025-07-23	88,715.0000	88,715.0000	86,697.0000	87,522.0000	-1.612%	0.21896092	-44.262%
2025-07-22	87,050.0000	88,956.0000	86,346.0000	88,956.0000	+2.185%	0.58531557	-45.161%
2025-07-21	87,286.0000	89,076.0000	86,700.0000	87,054.0000	-0.400%	0.11703194	-43.962%
2025-07-20	88,117.0000	88,595.0000	87,004.0000	87,404.0000	-0.675%	0.08236988	-44.187%

.dark-mode .RHMKRr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHMKRr{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto Bitfinex

BTCGBP
Bitcoin / Pound sterling
crypto Bitfinex