BTCGBP
Bitcoin / Pound sterling
cryptoBitfinex
InactiveDec 31, 1969 7:00:29 PM EST
60,381.00GBP+0.778%(+466.00)0BTC23,891GBP
BTCGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 59,915.00 | 60,381.00 | 59,915.00 | 60,381.00 | +0.197% | 0.77488182 | 0.000% |
| 2026-10-24 | 60,565.00 | 60,565.00 | 59,915.00 | 60,262.00 | -0.875% | 0.00055 | +0.197% |
| 2026-10-23 | 61,485.00 | 61,485.00 | 60,794.00 | 60,794.00 | -0.751% | 0.61415284 | -0.679% |
| 2026-10-22 | 62,331.00 | 62,332.00 | 61,023.00 | 61,254.00 | -2.969% | 0.00485048 | -1.425% |
| 2026-10-21 | 61,717.00 | 63,128.00 | 61,255.00 | 63,128.00 | +1.902% | 0.01432357 | -4.351% |
| 2026-10-20 | 61,485.00 | 62,418.00 | 61,254.00 | 61,950.00 | +0.454% | 0.38464634 | -2.533% |
| 2026-10-19 | 61,670.00 | 62,028.00 | 61,670.00 | 61,670.00 | +0.579% | 0.00033 | -2.090% |
| 2026-10-18 | 61,315.00 | 61,315.00 | 60,611.00 | 61,315.00 | +0.579% | 0.00050768 | -1.523% |
| 2026-10-17 | 60,962.00 | 60,962.00 | 60,611.00 | 60,962.00 | -0.576% | 0.0038992 | -0.953% |
| 2026-10-16 | 62,387.00 | 62,387.00 | 61,315.00 | 61,315.00 | -1.149% | 0.00093138 | -1.523% |
| 2026-10-15 | 61,670.00 | 62,028.00 | 60,962.00 | 62,028.00 | 0.000% | 0.00100082 | -2.655% |
| 2026-10-14 | 63,602.00 | 69,886.00 | 62,028.00 | 62,028.00 | -2.112% | 0.01074585 | -2.655% |
| 2026-10-13 | 61,950.00 | 64,571.00 | 61,717.00 | 63,366.00 | +1.902% | 0.00303892 | -4.711% |
| 2026-10-12 | 63,112.00 | 63,477.00 | 62,183.00 | 62,183.00 | -2.039% | 0.0014181 | -2.898% |
| 2026-10-11 | 63,112.00 | 63,477.00 | 63,112.00 | 63,477.00 | +1.162% | 0.00024 | -4.877% |
| 2026-10-09 | 62,028.00 | 62,748.00 | 62,028.00 | 62,748.00 | +1.748% | 0.00032998 | -3.772% |
| 2026-10-08 | 63,456.00 | 63,456.00 | 61,254.00 | 61,670.00 | -3.179% | 0.05321644 | -2.090% |
| 2026-10-07 | 64,867.00 | 64,867.00 | 63,337.00 | 63,695.00 | -1.964% | 0.00300597 | -5.203% |
| 2026-10-06 | 64,903.00 | 65,520.00 | 64,781.00 | 64,971.00 | -0.083% | 0.98266445 | -7.065% |
| 2026-10-05 | 65,270.00 | 65,762.00 | 64,539.00 | 65,025.00 | -0.642% | 0.01506988 | -7.142% |
| 2026-10-04 | 64,430.00 | 65,445.00 | 64,430.00 | 65,445.00 | +1.841% | 0.11661171 | -7.738% |
| 2026-10-03 | 64,095.00 | 64,262.00 | 64,095.00 | 64,262.00 | +0.522% | 0.0001768 | -6.039% |
| 2026-10-02 | 64,660.00 | 65,944.00 | 63,928.00 | 63,928.00 | -0.759% | 0.25976144 | -5.548% |
| 2026-10-01 | 63,576.00 | 64,538.00 | 63,456.00 | 64,417.00 | +1.514% | 0.00130999 | -6.265% |
| 2026-09-30 | 63,101.00 | 64,430.00 | 63,101.00 | 63,456.00 | +0.039% | 0.00373193 | -4.846% |
| 2026-09-29 | 63,101.00 | 63,928.00 | 62,446.00 | 63,431.00 | +0.262% | 0.05194656 | -4.808% |
| 2026-09-28 | 64,215.00 | 64,781.00 | 62,127.00 | 63,265.00 | -1.472% | 0.01708431 | -4.559% |
| 2026-09-27 | 63,845.00 | 64,215.00 | 63,845.00 | 64,210.00 | +0.717% | 0.00550605 | -5.963% |
| 2026-09-26 | 63,695.00 | 63,753.00 | 63,569.00 | 63,753.00 | +0.278% | 0.0006 | -5.289% |
| 2026-09-25 | 64,055.00 | 64,296.00 | 63,219.00 | 63,576.00 | -0.562% | 0.00319226 | -5.025% |
| 2026-09-24 | 63,605.00 | 64,414.00 | 63,101.00 | 63,935.00 | +0.141% | 0.06316492 | -5.559% |
| 2026-09-23 | 64,961.00 | 65,500.00 | 63,477.00 | 63,845.00 | -1.149% | 0.00164002 | -5.426% |
| 2026-09-22 | 64,587.00 | 64,961.00 | 63,845.00 | 64,587.00 | -0.014% | 0.10198197 | -6.512% |
| 2026-09-21 | 60,794.00 | 65,337.00 | 60,794.00 | 64,596.00 | +7.057% | 0.01315796 | -6.525% |
| 2026-09-20 | 60,794.00 | 60,794.00 | 60,337.00 | 60,338.00 | -1.123% | 0.00079035 | +0.071% |
| 2026-09-19 | 60,337.00 | 61,254.00 | 59,885.00 | 61,023.00 | +0.756% | 0.00072351 | -1.052% |
| 2026-09-18 | 57,600.00 | 60,565.00 | 57,600.00 | 60,565.00 | +5.420% | 0.1293978 | -0.304% |
| 2026-09-17 | 57,003.00 | 57,876.00 | 57,003.00 | 57,451.00 | +1.048% | 0.00321808 | +5.100% |
| 2026-09-16 | 56,412.00 | 57,003.00 | 55,692.00 | 56,855.00 | +1.049% | 0.04716362 | +6.202% |
| 2026-09-15 | 58,094.00 | 58,094.00 | 55,973.00 | 56,265.00 | -3.331% | 0.22128904 | +7.315% |
| 2026-09-14 | 56,879.00 | 58,863.00 | 56,879.00 | 58,204.00 | +1.739% | 0.18183706 | +3.740% |
| 2026-09-13 | 57,209.00 | 57,209.00 | 57,209.00 | 57,209.00 | -0.806% | 0.00011 | +5.545% |
| 2026-09-11 | 57,206.00 | 58,885.00 | 57,206.00 | 57,674.00 | +1.398% | 0.14315756 | +4.694% |
| 2026-09-10 | 57,540.00 | 57,540.00 | 56,879.00 | 56,879.00 | -1.719% | 0.00058999 | +6.157% |
| 2026-09-09 | 58,546.00 | 58,546.00 | 57,874.00 | 57,874.00 | -0.576% | 0.00044 | +4.332% |
| 2026-09-08 | 58,642.00 | 65,000.00 | 57,874.00 | 58,209.00 | -0.552% | 0.14886115 | +3.731% |
| 2026-09-07 | 59,419.00 | 59,419.00 | 58,423.00 | 58,532.00 | -1.676% | 0.03306 | +3.159% |
| 2026-09-06 | 59,121.00 | 59,530.00 | 58,530.00 | 59,530.00 | +0.430% | 0.0048713 | +1.430% |
| 2026-09-05 | 59,212.00 | 59,275.00 | 59,212.00 | 59,275.00 | +0.485% | 0.00023 | +1.866% |
| 2026-09-04 | 59,885.00 | 60,326.00 | 58,546.00 | 58,989.00 | -1.867% | 0.00168513 | +2.360% |
| 2026-09-03 | 57,374.00 | 60,565.00 | 57,209.00 | 60,111.00 | +4.920% | 0.01237641 | +0.449% |
| 2026-09-02 | 57,228.00 | 57,551.00 | 56,478.00 | 57,292.00 | -0.075% | 0.03060899 | +5.392% |
| 2026-09-01 | 58,041.00 | 58,377.00 | 56,586.00 | 57,335.00 | -1.073% | 0.05344867 | +5.313% |
| 2026-08-31 | 57,443.00 | 58,423.00 | 57,228.00 | 57,957.00 | +1.085% | 0.00726 | +4.182% |
| 2026-08-30 | 57,901.00 | 58,661.00 | 57,013.00 | 57,335.00 | -0.720% | 0.00306998 | +5.313% |
| 2026-08-29 | 57,301.00 | 57,751.00 | 57,301.00 | 57,751.00 | +0.522% | 0.00044 | +4.554% |
| 2026-08-28 | 59,196.00 | 59,585.00 | 56,906.00 | 57,451.00 | -2.766% | 0.00809706 | +5.100% |
| 2026-08-27 | 57,985.00 | 59,419.00 | 57,957.00 | 59,085.00 | +1.706% | 0.00607999 | +2.193% |
| 2026-08-26 | 57,600.00 | 58,094.00 | 57,228.00 | 58,094.00 | +0.594% | 0.00446444 | +3.937% |
| 2026-08-25 | 58,052.00 | 59,435.00 | 57,301.00 | 57,751.00 | -0.259% | 0.00338997 | +4.554% |
| 2026-08-24 | 56,879.00 | 58,546.00 | 56,552.00 | 57,901.00 | +1.210% | 0.00220625 | +4.283% |
| 2026-08-23 | 56,552.00 | 57,209.00 | 55,902.00 | 57,209.00 | +1.162% | 0.00060004 | +5.545% |
| 2026-08-22 | 56,879.00 | 56,879.00 | 56,552.00 | 56,552.00 | -1.148% | 0.00043998 | +6.771% |
| 2026-08-21 | 53,998.00 | 57,209.00 | 53,998.00 | 57,209.00 | +6.560% | 0.06895876 | +5.545% |
| 2026-08-20 | 51,263.00 | 53,687.00 | 51,263.00 | 53,687.00 | +4.729% | 0.1665655 | +12.469% |
| 2026-08-19 | 47,875.00 | 51,560.00 | 47,516.00 | 51,263.00 | +6.876% | 0.01616104 | +17.787% |
| 2026-08-18 | 47,516.00 | 47,965.00 | 46,881.00 | 47,965.00 | +0.754% | 0.08652312 | +25.886% |
| 2026-08-17 | 46,808.00 | 47,606.00 | 46,808.00 | 47,606.00 | +1.896% | 0.00132 | +26.835% |
| 2026-08-16 | 46,720.00 | 46,808.00 | 46,720.00 | 46,720.00 | +0.172% | 0.00039 | +29.240% |
| 2026-08-14 | 47,072.00 | 47,622.00 | 46,398.00 | 46,640.00 | -1.105% | 0.00280967 | +29.462% |
| 2026-08-13 | 47,161.00 | 47,161.00 | 46,984.00 | 47,161.00 | -0.935% | 0.00064998 | +28.032% |
| 2026-08-12 | 47,072.00 | 47,695.00 | 46,984.00 | 47,606.00 | +0.756% | 0.00174246 | +26.835% |
| 2026-08-11 | 47,623.00 | 47,761.00 | 47,249.00 | 47,249.00 | -0.641% | 0.00133999 | +27.793% |
| 2026-08-10 | 48,316.00 | 48,662.00 | 47,554.00 | 47,554.00 | -1.434% | 0.02208122 | +26.974% |
| 2026-08-09 | 48,176.00 | 48,455.00 | 48,176.00 | 48,246.00 | 0.000% | 0.00077999 | +25.152% |
| 2026-08-07 | 48,037.00 | 48,666.00 | 47,968.00 | 48,246.00 | +0.580% | 0.04491894 | +25.152% |
| 2026-08-06 | 48,107.00 | 48,585.00 | 47,899.00 | 47,968.00 | -0.432% | 0.33589671 | +25.878% |
| 2026-08-05 | 47,830.00 | 48,417.00 | 47,692.00 | 48,176.00 | +0.578% | 0.00363407 | +25.334% |
| 2026-08-04 | 47,427.00 | 47,899.00 | 47,417.00 | 47,899.00 | +1.185% | 0.46270194 | +26.059% |
| 2026-08-03 | 46,984.00 | 47,606.00 | 46,896.00 | 47,338.00 | +0.375% | 0.00161997 | +27.553% |
| 2026-08-02 | 46,896.00 | 47,161.00 | 46,896.00 | 47,161.00 | +0.761% | 0.00094999 | +28.032% |
| 2026-08-01 | 46,805.00 | 46,805.00 | 46,805.00 | 46,805.00 | -1.149% | 0.00014 | +29.005% |
| 2026-07-31 | 48,246.00 | 48,455.00 | 47,349.00 | 47,349.00 | -1.576% | 0.17317784 | +27.523% |
| 2026-07-30 | 47,761.00 | 48,525.00 | 47,692.00 | 48,107.00 | +0.434% | 0.00444337 | +25.514% |
| 2026-07-29 | 48,055.00 | 48,600.00 | 47,830.00 | 47,899.00 | -0.138% | 0.0077733 | +26.059% |
| 2026-07-28 | 47,899.00 | 48,055.00 | 47,427.00 | 47,965.00 | -0.006% | 0.00344997 | +25.886% |
| 2026-07-27 | 48,874.00 | 49,089.00 | 47,968.00 | 47,968.00 | -2.038% | 0.00593992 | +25.878% |
| 2026-07-26 | 48,417.00 | 49,058.00 | 48,326.00 | 48,966.00 | +1.324% | 0.00195 | +23.312% |
| 2026-07-25 | 47,965.00 | 48,326.00 | 47,965.00 | 48,326.00 | +0.376% | 0.00051999 | +24.945% |
| 2026-07-24 | 48,783.00 | 49,150.00 | 47,875.00 | 48,145.00 | -1.492% | 0.00393998 | +25.415% |
| 2026-07-23 | 49,445.00 | 49,516.00 | 48,177.00 | 48,874.00 | -0.868% | 0.8407915 | +23.544% |
| 2026-07-22 | 49,521.00 | 49,521.00 | 48,874.00 | 49,302.00 | -0.701% | 0.00340942 | +22.472% |
| 2026-07-21 | 48,691.00 | 49,909.00 | 48,600.00 | 49,650.00 | +2.160% | 0.00246853 | +21.613% |
| 2026-07-20 | 48,236.00 | 48,874.00 | 47,486.00 | 48,600.00 | +1.134% | 0.01418978 | +24.241% |
| 2026-07-19 | 48,236.00 | 48,236.00 | 47,875.00 | 48,055.00 | -0.187% | 0.00181994 | +25.650% |
| 2026-07-18 | 47,785.00 | 48,145.00 | 47,785.00 | 48,145.00 | +0.943% | 0.00077999 | +25.415% |
| 2026-07-17 | 47,606.00 | 47,695.00 | 46,896.00 | 47,695.00 | 0.000% | 0.01157192 | +26.598% |
| 2026-07-16 | 47,996.00 | 48,121.00 | 47,622.00 | 47,695.00 | -0.885% | 0.01066435 | +26.598% |
| 2026-07-15 | 48,626.00 | 48,753.00 | 48,121.00 | 48,121.00 | -0.779% | 0.00105999 | +25.477% |
| 2026-07-14 | 46,720.00 | 48,499.00 | 46,720.00 | 48,499.00 | +4.004% | 0.00290992 | +24.499% |
| 2026-07-13 | 47,965.00 | 47,965.00 | 46,457.00 | 46,632.00 | -2.413% | 0.00394063 | +29.484% |
| 2026-07-12 | 47,785.00 | 47,875.00 | 47,785.00 | 47,785.00 | -0.188% | 0.00038999 | +26.360% |
| 2026-07-11 | 47,965.00 | 48,055.00 | 47,875.00 | 47,875.00 | 0.000% | 0.00052 | +26.122% |
| 2026-07-10 | 47,144.00 | 48,145.00 | 47,144.00 | 47,875.00 | +1.258% | 0.00268499 | +26.122% |
| 2026-07-09 | 46,984.00 | 47,484.00 | 46,805.00 | 47,280.00 | +0.630% | 0.00406878 | +27.709% |
| 2026-07-08 | 47,695.00 | 47,695.00 | 46,984.00 | 46,984.00 | -1.307% | 0.00105 | +28.514% |
| 2026-07-07 | 47,871.00 | 47,965.00 | 47,072.00 | 47,606.00 | -0.813% | 0.04115998 | +26.835% |
| 2026-07-06 | 47,747.00 | 48,145.00 | 46,457.00 | 47,996.00 | +0.521% | 0.00433439 | +25.804% |
| 2026-07-05 | 47,129.00 | 47,871.00 | 46,884.00 | 47,747.00 | +1.048% | 0.14753586 | +26.460% |
| 2026-07-04 | 46,702.00 | 47,499.00 | 46,174.00 | 47,252.00 | +0.523% | 0.02730618 | +27.785% |
| 2026-07-03 | 46,352.00 | 47,006.00 | 46,352.00 | 47,006.00 | +1.795% | 0.00083 | +28.454% |
| 2026-07-02 | 45,322.00 | 46,368.00 | 45,204.00 | 46,177.00 | +1.622% | 0.73165208 | +30.760% |
| 2026-07-01 | 44,659.00 | 46,036.00 | 43,841.00 | 45,440.00 | +1.938% | 0.04729096 | +32.881% |
| 2026-06-30 | 45,507.00 | 45,507.00 | 44,576.00 | 44,576.00 | -2.413% | 0.00232988 | +35.456% |
| 2026-06-29 | 45,166.00 | 45,937.00 | 44,913.00 | 45,678.00 | +0.944% | 0.00702918 | +32.188% |
| 2026-06-28 | 45,678.00 | 45,797.00 | 44,970.00 | 45,251.00 | -1.192% | 0.60207065 | +33.436% |
| 2026-06-27 | 45,658.00 | 46,441.00 | 45,658.00 | 45,797.00 | +0.682% | 0.49923105 | +31.845% |
| 2026-06-26 | 45,145.00 | 45,658.00 | 44,638.00 | 45,487.00 | 0.000% | 3 | +32.743% |
| 2026-06-25 | 46,177.00 | 47,089.00 | 44,533.00 | 45,487.00 | -1.866% | 0.54539425 | +32.743% |
| 2026-06-24 | 47,622.00 | 47,871.00 | 45,487.00 | 46,352.00 | -2.562% | 0.00441307 | +30.266% |
| 2026-06-23 | 48,417.00 | 48,417.00 | 47,129.00 | 47,571.00 | -1.562% | 0.05988903 | +26.928% |
| 2026-06-22 | 48,145.00 | 49,445.00 | 48,107.00 | 48,326.00 | +0.187% | 0.16436412 | +24.945% |
| 2026-06-21 | 48,600.00 | 48,874.00 | 48,236.00 | 48,236.00 | -0.561% | 0.00136193 | +25.178% |
| 2026-06-20 | 48,145.00 | 48,798.00 | 48,145.00 | 48,508.00 | +0.943% | 0.00315721 | +24.476% |
| 2026-06-19 | 47,622.00 | 48,055.00 | 47,375.00 | 48,055.00 | +0.909% | 0.20160343 | +25.650% |
| 2026-06-18 | 48,508.00 | 48,626.00 | 47,499.00 | 47,622.00 | -1.553% | 0.00373981 | +26.792% |
| 2026-06-17 | 48,880.00 | 49,521.00 | 48,373.00 | 48,373.00 | -1.551% | 0.2623609 | +24.824% |
| 2026-06-16 | 49,417.00 | 49,791.00 | 48,374.00 | 49,135.00 | -0.945% | 0.20124571 | +22.888% |
| 2026-06-15 | 49,909.00 | 50,040.00 | 49,604.00 | 49,604.00 | +1.494% | 0.00053 | +21.726% |
| 2026-06-14 | 48,176.00 | 48,874.00 | 47,968.00 | 48,874.00 | +1.302% | 0.00281972 | +23.544% |
| 2026-06-13 | 47,606.00 | 48,246.00 | 47,606.00 | 48,246.00 | +1.536% | 0.01025004 | +25.152% |
| 2026-06-12 | 47,695.00 | 48,055.00 | 47,249.00 | 47,516.00 | -0.189% | 0.09582945 | +27.075% |
| 2026-06-11 | 46,283.00 | 47,757.00 | 46,283.00 | 47,606.00 | +3.247% | 0.34690039 | +26.835% |
| 2026-06-10 | 46,398.00 | 46,884.00 | 45,916.00 | 46,109.00 | -0.881% | 0.00286892 | +30.953% |
| 2026-06-09 | 47,623.00 | 47,623.00 | 45,916.00 | 46,519.00 | -2.572% | 0.00653154 | +29.799% |
| 2026-06-08 | 47,622.00 | 47,996.00 | 47,499.00 | 47,747.00 | 0.000% | 0.00153881 | +26.460% |
| 2026-06-07 | 45,797.00 | 48,121.00 | 45,797.00 | 47,747.00 | +4.530% | 4 | +26.460% |
| 2026-06-06 | 46,178.00 | 46,277.00 | 44,806.00 | 45,678.00 | -1.083% | 1 | +32.188% |
| 2026-06-05 | 47,590.00 | 47,590.00 | 44,385.00 | 46,178.00 | -2.601% | 1 | +30.757% |
| 2026-06-04 | 46,001.00 | 48,131.00 | 46,001.00 | 47,411.00 | -0.961% | 1 | +27.357% |
| 2026-06-03 | 49,512.00 | 50,040.00 | 47,871.00 | 47,871.00 | -3.494% | 2 | +26.133% |
| 2026-06-02 | 52,939.00 | 52,939.00 | 49,231.00 | 49,604.00 | -6.540% | 4 | +21.726% |
| 2026-06-01 | 54,725.00 | 54,950.00 | 52,589.00 | 53,075.00 | -2.839% | 4 | +13.765% |
| 2026-05-31 | 54,863.00 | 55,091.00 | 54,547.00 | 54,626.00 | -0.288% | 0.53003764 | +10.535% |
| 2026-05-30 | 54,532.00 | 54,863.00 | 54,532.00 | 54,784.00 | +0.357% | 0.06262958 | +10.216% |
| 2026-05-29 | 54,704.00 | 55,134.00 | 53,946.00 | 54,589.00 | -0.146% | 3 | +10.610% |
| 2026-05-28 | 55,420.00 | 55,500.00 | 54,094.00 | 54,669.00 | -1.277% | 3 | +10.448% |
| 2026-05-27 | 56,385.00 | 56,480.00 | 55,253.00 | 55,376.00 | -1.735% | 2 | +9.038% |
| 2026-05-26 | 57,044.00 | 57,916.00 | 56,226.00 | 56,354.00 | -1.351% | 3 | +7.146% |
| 2026-05-25 | 57,208.00 | 57,624.00 | 57,035.00 | 57,126.00 | -0.082% | 1 | +5.698% |
| 2026-05-24 | 57,120.00 | 57,551.00 | 56,538.00 | 57,173.00 | +0.223% | 3 | +5.611% |
| 2026-05-23 | 56,172.00 | 57,483.00 | 55,325.00 | 57,046.00 | +1.509% | 2 | +5.846% |
| 2026-05-22 | 57,707.00 | 57,901.00 | 56,163.00 | 56,198.00 | -2.755% | 5 | +7.443% |
| 2026-05-21 | 57,704.00 | 58,146.00 | 57,258.00 | 57,790.00 | +0.346% | 2 | +4.483% |
| 2026-05-20 | 57,292.00 | 57,909.00 | 57,126.00 | 57,591.00 | +0.378% | 2 | +4.845% |
| 2026-05-19 | 57,443.00 | 57,624.00 | 56,869.00 | 57,374.00 | +0.068% | 4 | +5.241% |
| 2026-05-18 | 58,125.00 | 58,125.00 | 57,000.00 | 57,335.00 | -1.501% | 0.1394378 | +5.313% |
| 2026-05-17 | 58,687.00 | 58,970.00 | 57,707.00 | 58,209.00 | -0.872% | 1 | +3.731% |
| 2026-05-16 | 59,376.00 | 59,376.00 | 58,313.00 | 58,721.00 | -1.066% | 0.66508567 | +2.827% |
| 2026-05-15 | 60,840.00 | 60,840.00 | 59,121.00 | 59,354.00 | -2.188% | 0.15520788 | +1.730% |
| 2026-05-14 | 58,753.00 | 61,002.00 | 58,423.00 | 60,682.00 | +3.396% | 0.084744 | -0.496% |
| 2026-05-13 | 59,484.00 | 60,088.00 | 58,293.00 | 58,689.00 | -1.479% | 0.00667182 | +2.883% |
| 2026-05-12 | 60,094.00 | 60,103.00 | 59,192.00 | 59,570.00 | -0.902% | 0.15382774 | +1.361% |
| 2026-05-11 | 60,432.00 | 60,432.00 | 59,141.00 | 60,112.00 | -0.715% | 0.23250459 | +0.447% |
| 2026-05-10 | 59,312.00 | 60,659.00 | 59,056.00 | 60,545.00 | +2.227% | 0.08839364 | -0.271% |
| 2026-05-09 | 59,056.00 | 59,398.00 | 58,885.00 | 59,226.00 | +0.579% | 0.07549235 | +1.950% |
| 2026-05-08 | 58,970.00 | 59,141.00 | 58,462.00 | 58,885.00 | -0.290% | 0.03801972 | +2.541% |
| 2026-05-07 | 59,828.00 | 60,001.00 | 58,631.00 | 59,056.00 | -1.434% | 0.23573719 | +2.244% |
| 2026-05-06 | 59,742.00 | 60,698.00 | 59,656.00 | 59,915.00 | +0.290% | 0.08672453 | +0.778% |
| 2026-05-05 | 59,039.00 | 60,399.00 | 59,039.00 | 59,742.00 | +1.112% | 0.07642293 | +1.070% |
| 2026-05-04 | 57,790.00 | 59,642.00 | 57,790.00 | 59,085.00 | +2.092% | 0.22322574 | +2.193% |
| 2026-05-03 | 57,876.00 | 58,462.00 | 57,624.00 | 57,874.00 | -0.191% | 0.00712125 | +4.332% |
| 2026-05-02 | 57,768.00 | 58,204.00 | 57,551.00 | 57,985.00 | +0.668% | 0.00125 | +4.132% |
| 2026-05-01 | 56,145.00 | 57,874.00 | 56,145.00 | 57,600.00 | +2.740% | 0.28712666 | +4.828% |
| 2026-04-30 | 56,221.00 | 56,693.00 | 56,057.00 | 56,064.00 | -0.387% | 0.3420712 | +7.700% |
| 2026-04-29 | 56,493.00 | 57,624.00 | 55,727.00 | 56,282.00 | -0.333% | 0.26494619 | +7.283% |
| 2026-04-28 | 57,146.00 | 57,228.00 | 56,145.00 | 56,470.00 | -1.138% | 0.44279795 | +6.926% |
| 2026-04-27 | 58,209.00 | 58,716.00 | 56,586.00 | 57,120.00 | -2.012% | 0.86071796 | +5.709% |
| 2026-04-26 | 57,292.00 | 58,377.00 | 57,230.00 | 58,293.00 | +1.602% | 0.24041678 | +3.582% |
| 2026-04-25 | 57,292.00 | 57,540.00 | 57,126.00 | 57,374.00 | +0.288% | 0.35875212 | +5.241% |
| 2026-04-24 | 58,120.00 | 58,305.00 | 57,209.00 | 57,209.00 | -1.576% | 2 | +5.545% |
| 2026-04-23 | 57,901.00 | 58,209.00 | 57,276.00 | 58,125.00 | +0.126% | 2 | +3.881% |
| 2026-04-22 | 56,594.00 | 58,814.00 | 56,454.00 | 58,052.00 | +2.634% | 0.50926656 | +4.012% |
| 2026-04-21 | 56,162.00 | 56,962.00 | 55,580.00 | 56,562.00 | +0.901% | 1 | +6.752% |
| 2026-04-20 | 54,942.00 | 56,586.00 | 54,942.00 | 56,057.00 | +2.286% | 2 | +7.714% |
| 2026-04-19 | 56,039.00 | 56,389.00 | 54,784.00 | 54,804.00 | -2.277% | 3 | +10.176% |
| 2026-04-18 | 57,024.00 | 57,272.00 | 55,902.00 | 56,081.00 | -1.680% | 3 | +7.667% |
| 2026-04-17 | 55,420.00 | 57,751.00 | 55,181.00 | 57,039.00 | +2.773% | 3 | +5.859% |
| 2026-04-16 | 55,111.00 | 55,768.00 | 54,175.00 | 55,500.00 | +0.658% | 3 | +8.795% |
| 2026-04-15 | 54,808.00 | 55,580.00 | 54,291.00 | 55,137.00 | +0.980% | 4 | +9.511% |
| 2026-04-14 | 55,104.00 | 55,973.00 | 54,500.00 | 54,602.00 | -1.169% | 3 | +10.584% |
| 2026-04-13 | 52,813.00 | 55,411.00 | 52,613.00 | 55,248.00 | +4.506% | 7 | +9.291% |
| 2026-04-12 | 54,233.00 | 54,311.00 | 52,589.00 | 52,866.00 | -2.643% | 3 | +14.215% |
| 2026-04-11 | 54,193.00 | 54,808.00 | 53,986.00 | 54,301.00 | +0.172% | 2 | +11.197% |
| 2026-04-10 | 53,486.00 | 54,547.00 | 53,385.00 | 54,208.00 | +1.357% | 2 | +11.388% |
| 2026-04-09 | 52,854.00 | 54,389.00 | 52,575.00 | 53,482.00 | +0.925% | 3 | +12.900% |
| 2026-04-08 | 53,721.00 | 53,990.00 | 52,632.00 | 52,992.00 | -1.353% | 2 | +13.944% |
| 2026-04-07 | 52,083.00 | 54,322.00 | 51,187.00 | 53,719.00 | +3.290% | 8 | +12.402% |
| 2026-04-06 | 52,392.00 | 52,992.00 | 51,708.00 | 52,008.00 | -0.535% | 3 | +16.099% |
| 2026-04-05 | 50,975.00 | 52,416.00 | 50,503.00 | 52,288.00 | +2.419% | 3 | +15.478% |
| 2026-04-04 | 50,674.00 | 51,132.00 | 50,674.00 | 51,053.00 | +0.718% | 0.90646229 | +18.271% |
| 2026-04-03 | 50,596.00 | 50,894.00 | 50,164.00 | 50,689.00 | +0.122% | 3 | +19.121% |
| 2026-04-02 | 51,213.00 | 51,560.00 | 49,801.00 | 50,627.00 | -1.084% | 8 | +19.266% |
| 2026-04-01 | 51,448.00 | 52,098.00 | 51,082.00 | 51,182.00 | -0.710% | 8 | +17.973% |
| 2026-03-31 | 50,645.00 | 51,708.00 | 50,026.00 | 51,548.00 | +1.813% | 11 | +17.135% |
| 2026-03-30 | 49,731.00 | 51,433.00 | 49,731.00 | 50,630.00 | +1.650% | 7 | +19.259% |
| 2026-03-29 | 50,091.00 | 50,528.00 | 49,309.00 | 49,808.00 | -0.495% | 4 | +21.228% |
| 2026-03-28 | 50,037.00 | 50,678.00 | 49,730.00 | 50,056.00 | -0.014% | 3 | +20.627% |
| 2026-03-27 | 51,570.00 | 51,805.00 | 49,427.00 | 50,063.00 | -2.843% | 6 | +20.610% |
| 2026-03-26 | 53,325.00 | 53,325.00 | 51,168.00 | 51,528.00 | -3.479% | 6 | +17.181% |
| 2026-03-25 | 52,607.00 | 53,431.00 | 52,562.00 | 53,385.00 | +1.409% | 2 | +13.105% |
| 2026-03-24 | 52,882.00 | 53,247.00 | 51,647.00 | 52,643.00 | -0.399% | 6 | +14.699% |
| 2026-03-23 | 51,007.00 | 53,477.00 | 50,842.00 | 52,854.00 | +3.796% | 11 | +14.241% |
| 2026-03-22 | 51,461.00 | 52,163.00 | 50,682.00 | 50,921.00 | -1.287% | 4 | +18.578% |
| 2026-03-21 | 52,893.00 | 53,270.00 | 51,585.00 | 51,585.00 | -2.517% | 3 | +17.051% |
| 2026-03-20 | 52,070.00 | 53,147.00 | 52,053.00 | 52,917.00 | +1.440% | 7 | +14.105% |
| 2026-03-19 | 53,707.00 | 53,858.00 | 51,629.00 | 52,166.00 | -2.940% | 13 | +15.748% |
| 2026-03-18 | 55,325.00 | 55,902.00 | 53,268.00 | 53,746.00 | -3.008% | 8 | +12.345% |
| 2026-03-17 | 56,193.00 | 57,152.00 | 55,118.00 | 55,413.00 | -1.418% | 7 | +8.965% |
| 2026-03-16 | 55,014.00 | 56,268.00 | 54,583.00 | 56,210.00 | +2.325% | 9 | +7.420% |
| 2026-03-15 | 53,830.00 | 55,294.00 | 53,639.00 | 54,933.00 | +2.026% | 5 | +9.918% |
| 2026-03-14 | 53,521.00 | 53,846.00 | 53,285.00 | 53,842.00 | +0.343% | 3 | +12.145% |
| 2026-03-13 | 52,917.00 | 55,679.00 | 52,917.00 | 53,658.00 | +1.546% | 5 | +12.529% |
| 2026-03-12 | 52,589.00 | 52,920.00 | 51,902.00 | 52,841.00 | +0.669% | 0.01655094 | +14.269% |
| 2026-03-11 | 52,080.00 | 53,085.00 | 51,417.00 | 52,490.00 | +0.669% | 2 | +15.033% |
| 2026-03-10 | 51,055.00 | 53,290.00 | 51,045.00 | 52,141.00 | +2.219% | 10 | +15.803% |
| 2026-03-09 | 49,625.00 | 51,950.00 | 49,542.00 | 51,009.00 | +2.891% | 11 | +18.373% |
| 2026-03-08 | 50,309.00 | 50,894.00 | 49,243.00 | 49,576.00 | -1.302% | 7 | +21.795% |
| 2026-03-07 | 50,851.00 | 51,094.00 | 50,088.00 | 50,230.00 | -1.365% | 4 | +20.209% |
| 2026-03-06 | 53,079.00 | 53,408.00 | 50,654.00 | 50,925.00 | -4.013% | 11 | +18.568% |
| 2026-03-05 | 54,415.00 | 55,104.00 | 53,025.00 | 53,054.00 | -2.523% | 11 | +13.810% |
| 2026-03-04 | 51,175.00 | 55,420.00 | 50,650.00 | 54,427.00 | +6.168% | 10 | +10.939% |
| 2026-03-03 | 51,328.00 | 51,764.00 | 49,793.00 | 51,265.00 | -0.195% | 13 | +17.782% |
| 2026-03-02 | 49,135.00 | 52,384.00 | 48,846.00 | 51,365.00 | +4.812% | 11 | +17.553% |
| 2026-03-01 | 49,786.00 | 50,568.00 | 48,417.00 | 49,007.00 | -1.543% | 5 | +23.209% |
| 2026-02-28 | 48,892.00 | 50,167.00 | 46,878.00 | 49,775.00 | +1.752% | 7 | +21.308% |
| 2026-02-27 | 49,991.00 | 50,555.00 | 48,247.00 | 48,918.00 | -2.209% | 14 | +23.433% |
| 2026-02-26 | 50,003.00 | 50,773.00 | 49,335.00 | 50,023.00 | -0.247% | 12 | +20.706% |
| 2026-02-25 | 47,457.00 | 51,508.00 | 47,391.00 | 50,147.00 | +5.577% | 13 | +20.408% |
| 2026-02-24 | 47,996.00 | 48,121.00 | 46,399.00 | 47,498.00 | -1.042% | 10 | +27.123% |
| 2026-02-23 | 49,982.00 | 49,982.00 | 47,455.00 | 47,998.00 | -4.042% | 10 | +25.799% |
| 2026-02-22 | 50,382.00 | 50,528.00 | 49,875.00 | 50,020.00 | -0.935% | 1 | +20.714% |
| 2026-02-21 | 50,445.00 | 50,921.00 | 50,146.00 | 50,492.00 | +0.125% | 1 | +19.585% |
| 2026-02-20 | 49,777.00 | 50,669.00 | 49,375.00 | 50,429.00 | +1.499% | 8 | +19.735% |
| 2026-02-19 | 49,279.00 | 49,892.00 | 48,874.00 | 49,684.00 | +0.896% | 9 | +21.530% |
| 2026-02-18 | 49,803.00 | 50,455.00 | 48,811.00 | 49,243.00 | -0.981% | 6 | +22.618% |
| 2026-02-17 | 50,521.00 | 50,745.00 | 49,374.00 | 49,731.00 | -1.630% | 2 | +21.415% |
| 2026-02-16 | 50,403.00 | 51,320.00 | 49,346.00 | 50,555.00 | +0.377% | 2 | +19.436% |
| 2026-02-15 | 51,180.00 | 51,933.00 | 49,944.00 | 50,365.00 | -1.771% | 5 | +19.887% |
| 2026-02-14 | 50,361.00 | 51,629.00 | 50,361.00 | 51,273.00 | +1.619% | 2 | +17.764% |
| 2026-02-13 | 48,753.00 | 50,828.00 | 48,373.00 | 50,456.00 | +3.676% | 6 | +19.671% |
| 2026-02-12 | 49,239.00 | 50,040.00 | 47,871.00 | 48,667.00 | -1.124% | 12 | +24.070% |
| 2026-02-11 | 50,555.00 | 50,745.00 | 48,214.00 | 49,220.00 | -2.479% | 15 | +22.676% |
| 2026-02-10 | 51,023.00 | 51,495.00 | 49,708.00 | 50,471.00 | -1.476% | 5 | +19.635% |
| 2026-02-09 | 51,742.00 | 52,093.00 | 50,317.00 | 51,227.00 | -1.030% | 2 | +17.869% |
| 2026-02-08 | 50,900.00 | 52,884.00 | 50,900.00 | 51,760.00 | +1.175% | 0.08222962 | +16.656% |
| 2026-02-07 | 51,531.00 | 52,428.00 | 49,859.00 | 51,159.00 | -1.515% | 0.14221955 | +18.026% |
| 2026-02-06 | 46,001.00 | 52,390.00 | 44,483.00 | 51,946.00 | +10.958% | 1 | +16.238% |
| 2026-02-05 | 53,500.00 | 53,605.00 | 46,001.00 | 46,816.00 | -12.750% | 5 | +28.975% |
| 2026-02-04 | 55,219.00 | 56,123.00 | 52,640.00 | 53,657.00 | -2.853% | 3 | +12.531% |
| 2026-02-03 | 57,398.00 | 57,875.00 | 53,348.00 | 55,233.00 | -3.964% | 5 | +9.321% |
| 2026-02-02 | 56,606.00 | 58,070.00 | 54,873.00 | 57,513.00 | +1.402% | 5 | +4.987% |
| 2026-02-01 | 57,620.00 | 57,947.00 | 56,157.00 | 56,718.00 | -1.816% | 2 | +6.458% |
| 2026-01-31 | 61,380.00 | 61,387.00 | 55,821.00 | 57,767.00 | -6.024% | 2 | +4.525% |
| 2026-01-30 | 60,973.00 | 61,720.00 | 59,509.00 | 61,470.00 | +0.407% | 2 | -1.772% |
| 2026-01-29 | 64,540.00 | 64,540.00 | 60,401.00 | 61,221.00 | -5.399% | 1 | -1.372% |
| 2026-01-28 | 64,453.00 | 65,597.00 | 64,366.00 | 64,715.00 | +0.135% | 0.06767848 | -6.697% |
| 2026-01-27 | 64,540.00 | 64,891.00 | 64,105.00 | 64,628.00 | -0.130% | 0.0648212 | -6.571% |
| 2026-01-26 | 63,500.00 | 64,824.00 | 63,414.00 | 64,712.00 | +2.047% | 0.2607348 | -6.693% |
| 2026-01-25 | 65,331.00 | 65,331.00 | 62,987.00 | 63,414.00 | -3.198% | 0.28327688 | -4.783% |
| 2026-01-24 | 65,775.00 | 65,775.00 | 65,331.00 | 65,509.00 | -0.326% | 0.06490469 | -7.828% |
| 2026-01-23 | 66,222.00 | 67,000.00 | 62,001.00 | 65,723.00 | -0.485% | 0.224175 | -8.128% |
| 2026-01-22 | 66,672.00 | 66,852.00 | 65,775.00 | 66,043.00 | -0.674% | 0.00435806 | -8.573% |
| 2026-01-21 | 65,864.00 | 67,125.00 | 64,979.00 | 66,491.00 | +1.089% | 0.04198041 | -9.189% |
| 2026-01-20 | 68,409.00 | 68,409.00 | 65,331.00 | 65,775.00 | -4.110% | 0.07679185 | -8.201% |
| 2026-01-19 | 69,435.00 | 69,435.00 | 68,316.00 | 68,594.00 | -1.345% | 0.00478043 | -11.973% |
| 2026-01-18 | 70,200.00 | 70,860.00 | 68,132.00 | 69,529.00 | -0.943% | 0.01439977 | -13.157% |
| 2026-01-17 | 69,000.00 | 71,000.00 | 69,000.00 | 70,191.00 | +1.638% | 0.07208991 | -13.976% |
| 2026-01-16 | 70,764.00 | 71,000.00 | 68,967.00 | 69,060.00 | -2.672% | 0.08164204 | -12.567% |
| 2026-01-15 | 72,000.00 | 72,000.00 | 70,563.00 | 70,956.00 | -1.477% | 0.10606824 | -14.904% |
| 2026-01-14 | 71,148.00 | 72,531.00 | 70,286.00 | 72,020.00 | +1.676% | 0.03493315 | -16.161% |
| 2026-01-13 | 67,580.00 | 71,826.00 | 67,580.00 | 70,833.00 | +4.529% | 0.19180388 | -14.756% |
| 2026-01-12 | 67,800.00 | 68,780.00 | 66,900.00 | 67,764.00 | 0.000% | 0.29807974 | -10.895% |
| 2026-01-11 | 67,634.00 | 68,010.00 | 67,344.00 | 67,764.00 | +0.407% | 0.11768236 | -10.895% |
| 2026-01-10 | 67,672.00 | 67,681.00 | 67,489.00 | 67,489.00 | +0.086% | 0.0011577 | -10.532% |
| 2026-01-09 | 67,858.00 | 68,502.00 | 67,112.00 | 67,431.00 | -0.544% | 0.53013492 | -10.455% |
| 2026-01-08 | 67,947.00 | 68,070.00 | 66,491.00 | 67,800.00 | +0.053% | 0.27585586 | -10.942% |
| 2026-01-07 | 69,248.00 | 69,248.00 | 67,398.00 | 67,764.00 | -2.407% | 1 | -10.895% |
| 2026-01-06 | 69,449.00 | 69,812.00 | 67,672.00 | 69,435.00 | 0.000% | 2 | -13.040% |
| 2026-01-05 | 68,186.00 | 69,907.00 | 68,186.00 | 69,435.00 | +1.912% | 2 | -13.040% |
| 2026-01-04 | 67,456.00 | 68,132.00 | 67,456.00 | 68,132.00 | +1.190% | 1 | -11.376% |
| 2026-01-03 | 67,125.00 | 67,411.00 | 66,491.00 | 67,331.00 | +0.580% | 0.76132369 | -10.322% |
| 2026-01-02 | 65,775.00 | 67,489.00 | 65,597.00 | 66,943.00 | +1.500% | 2 | -9.802% |
| 2026-01-01 | 65,243.00 | 65,954.00 | 64,979.00 | 65,954.00 | +1.226% | 0.49304793 | -8.450% |
| 2025-12-31 | 65,775.00 | 66,222.00 | 64,767.00 | 65,155.00 | -0.808% | 2 | -7.327% |
| 2025-12-30 | 64,453.00 | 66,312.00 | 64,366.00 | 65,686.00 | +1.776% | 1 | -8.076% |
| 2025-12-29 | 65,243.00 | 66,900.00 | 64,453.00 | 64,540.00 | -0.676% | 3 | -6.444% |
| 2025-12-28 | 64,803.00 | 65,243.00 | 64,051.00 | 64,979.00 | 0.000% | 0.38130945 | -7.076% |
| 2025-12-27 | 64,715.00 | 64,979.00 | 64,569.00 | 64,979.00 | +0.272% | 0.34034588 | -7.076% |
| 2025-12-26 | 64,366.00 | 66,407.00 | 64,157.00 | 64,803.00 | +0.543% | 1 | -6.824% |
| 2025-12-25 | 64,891.00 | 65,509.00 | 64,453.00 | 64,453.00 | -0.809% | 0.30769714 | -6.318% |
| 2025-12-24 | 64,803.00 | 65,155.00 | 64,125.00 | 64,979.00 | +0.543% | 1 | -7.076% |
| 2025-12-23 | 65,686.00 | 65,775.00 | 64,279.00 | 64,628.00 | -1.778% | 1 | -6.571% |
| 2025-12-22 | 66,402.00 | 67,333.00 | 65,509.00 | 65,798.00 | -0.877% | 2 | -8.233% |
| 2025-12-21 | 65,864.00 | 66,582.00 | 65,686.00 | 66,380.00 | +0.582% | 0.88032558 | -9.037% |
| 2025-12-20 | 66,043.00 | 66,132.00 | 65,806.00 | 65,996.00 | +0.064% | 0.26710039 | -8.508% |
| 2025-12-19 | 63,846.00 | 66,762.00 | 63,672.00 | 65,954.00 | +3.195% | 0.31162588 | -8.450% |
| 2025-12-18 | 64,366.00 | 66,601.00 | 63,157.00 | 63,912.00 | -0.973% | 0.46693166 | -5.525% |
| 2025-12-17 | 65,331.00 | 67,580.00 | 63,932.00 | 64,540.00 | -1.479% | 0.16330587 | -6.444% |
| 2025-12-16 | 64,453.00 | 65,686.00 | 64,018.00 | 65,509.00 | +1.363% | 0.05137493 | -7.828% |
| 2025-12-15 | 66,312.00 | 67,307.00 | 64,000.00 | 64,628.00 | -1.808% | 0.00680074 | -6.571% |
| 2025-12-14 | 67,580.00 | 67,672.00 | 65,818.00 | 65,818.00 | -2.344% | 0.01963408 | -8.261% |
| 2025-12-13 | 67,672.00 | 67,764.00 | 67,398.00 | 67,398.00 | -0.135% | 0.0906466 | -10.411% |
| 2025-12-12 | 69,060.00 | 69,248.00 | 67,216.00 | 67,489.00 | -2.540% | 0.006762 | -10.532% |
| 2025-12-11 | 68,780.00 | 69,812.00 | 66,762.00 | 69,248.00 | +0.543% | 0.01572375 | -12.805% |
| 2025-12-10 | 69,624.00 | 70,477.00 | 68,874.00 | 68,874.00 | -1.211% | 0.42752758 | -12.331% |
| 2025-12-09 | 68,039.00 | 71,052.00 | 67,398.00 | 69,718.00 | +2.328% | 0.35583019 | -13.393% |
| 2025-12-08 | 67,672.00 | 69,248.00 | 67,489.00 | 68,132.00 | +0.407% | 0.00746998 | -11.376% |
| 2025-12-07 | 67,125.00 | 68,780.00 | 66,043.00 | 67,856.00 | +1.364% | 0.01115998 | -11.016% |
| 2025-12-06 | 67,125.00 | 67,672.00 | 66,943.00 | 66,943.00 | 0.000% | 0.27114106 | -9.802% |
| 2025-12-05 | 69,435.00 | 69,529.00 | 66,273.00 | 66,943.00 | -3.329% | 0.24115735 | -9.802% |
| 2025-12-04 | 70,002.00 | 70,477.00 | 68,316.00 | 69,248.00 | -1.210% | 0.54110816 | -12.805% |
| 2025-12-03 | 69,154.00 | 70,764.00 | 69,060.00 | 70,096.00 | +1.225% | 0.06951214 | -13.860% |
| 2025-12-02 | 65,420.00 | 69,907.00 | 65,420.00 | 69,248.00 | +5.708% | 0.14158397 | -12.805% |
| 2025-12-01 | 67,672.00 | 67,672.00 | 63,440.00 | 65,509.00 | -4.627% | 0.13562393 | -7.828% |
| 2025-11-30 | 68,730.00 | 69,529.00 | 68,594.00 | 68,687.00 | -0.135% | 0.04656978 | -12.093% |
| 2025-11-29 | 68,670.00 | 68,874.00 | 62,001.00 | 68,780.00 | +0.135% | 16 | -12.211% |
| 2025-11-28 | 68,967.00 | 70,382.00 | 68,174.00 | 68,687.00 | -0.454% | 0.08430134 | -12.093% |
| 2025-11-27 | 68,224.00 | 69,529.00 | 68,132.00 | 69,000.00 | +0.864% | 0.13073422 | -12.491% |
| 2025-11-26 | 66,672.00 | 68,409.00 | 65,067.00 | 68,409.00 | +2.885% | 0.01472285 | -11.735% |
| 2025-11-25 | 67,398.00 | 67,489.00 | 65,331.00 | 66,491.00 | -1.479% | 0.013215 | -9.189% |
| 2025-11-24 | 66,312.00 | 68,039.00 | 65,243.00 | 67,489.00 | +1.637% | 0.1140608 | -10.532% |
| 2025-11-23 | 64,891.00 | 67,216.00 | 64,891.00 | 66,402.00 | +2.607% | 0.08872088 | -9.067% |
| 2025-11-22 | 64,540.00 | 65,010.00 | 62,901.00 | 64,715.00 | +0.406% | 0.05177076 | -6.697% |
| 2025-11-21 | 66,491.00 | 66,762.00 | 7,470.00 | 64,453.00 | -2.803% | 19 | -6.318% |
| 2025-11-20 | 69,060.00 | 70,191.00 | 65,954.00 | 66,312.00 | -3.850% | 1 | -8.944% |
| 2025-11-19 | 70,573.00 | 70,573.00 | 67,856.00 | 68,967.00 | -2.407% | 0.22000783 | -12.449% |
| 2025-11-18 | 70,096.00 | 70,956.00 | 67,970.00 | 70,668.00 | +1.089% | 8 | -14.557% |
| 2025-11-17 | 71,923.00 | 72,903.00 | 69,624.00 | 69,907.00 | -2.672% | 2 | -13.627% |
| 2025-11-16 | 72,411.00 | 73,299.00 | 70,956.00 | 71,826.00 | -0.942% | 0.29336695 | -15.934% |
| 2025-11-15 | 72,118.00 | 73,498.00 | 72,118.00 | 72,509.00 | +0.815% | 0.00251999 | -16.726% |
| 2025-11-14 | 75,822.00 | 75,925.00 | 71,728.00 | 71,923.00 | -5.271% | 2 | -16.048% |
| 2025-11-13 | 77,798.00 | 79,286.00 | 74,500.00 | 75,925.00 | -2.018% | 10 | -20.473% |
| 2025-11-12 | 78,539.00 | 80,258.00 | 76,960.00 | 77,489.00 | -1.202% | 0.24729489 | -22.078% |
| 2025-11-11 | 80,367.00 | 81,700.00 | 78,009.00 | 78,432.00 | -2.672% | 0.0870867 | -23.015% |
| 2025-11-10 | 79,717.00 | 81,132.00 | 79,501.00 | 80,585.00 | +0.952% | 0.01349041 | -25.072% |
| 2025-11-09 | 77,588.00 | 80,100.00 | 77,273.00 | 79,825.00 | +2.616% | 0.535286 | -24.358% |
| 2025-11-08 | 78,539.00 | 78,539.00 | 77,273.00 | 77,790.00 | -1.087% | 0.01489402 | -22.379% |
| 2025-11-07 | 77,273.00 | 79,100.00 | 75,802.00 | 78,645.00 | +1.913% | 0.35438037 | -23.223% |
| 2025-11-06 | 79,501.00 | 79,825.00 | 76,752.00 | 77,169.00 | -3.196% | 0.07721066 | -21.755% |
| 2025-11-05 | 77,903.00 | 80,150.00 | 76,400.00 | 79,717.00 | +2.051% | 0.07990941 | -24.256% |
| 2025-11-04 | 81,023.00 | 81,794.00 | 76,648.00 | 78,115.00 | -3.849% | 8 | -22.702% |
| 2025-11-03 | 84,039.00 | 84,039.00 | 80,367.00 | 81,242.00 | -3.616% | 0.07166457 | -25.678% |
| 2025-11-02 | 83,715.00 | 84,500.00 | 83,698.00 | 84,290.00 | +0.680% | 0.06725571 | -28.365% |
| 2025-11-01 | 83,585.00 | 84,151.00 | 83,500.00 | 83,721.00 | +0.445% | 0.05456421 | -27.878% |
| 2025-10-31 | 82,400.00 | 84,643.00 | 82,400.00 | 83,350.00 | +1.214% | 0.0291153 | -27.557% |
| 2025-10-30 | 83,698.00 | 84,267.00 | 81,132.00 | 82,350.00 | -1.344% | 4 | -26.678% |
| 2025-10-29 | 85,069.00 | 85,996.00 | 83,359.00 | 83,472.00 | -2.143% | 0.09133897 | -27.663% |
| 2025-10-28 | 85,531.00 | 87,522.00 | 84,839.00 | 85,300.00 | -0.346% | 0.05114916 | -29.213% |
| 2025-10-27 | 86,346.00 | 87,200.00 | 85,596.00 | 85,596.00 | -0.541% | 0.06261158 | -29.458% |
| 2025-10-26 | 84,039.00 | 86,700.00 | 83,800.00 | 86,062.00 | +2.600% | 0.13605488 | -29.840% |
| 2025-10-25 | 83,500.00 | 84,173.00 | 83,400.00 | 83,881.00 | +0.354% | 0.09835464 | -28.016% |
| 2025-10-24 | 82,685.00 | 84,041.00 | 82,573.00 | 83,585.00 | +1.226% | 0.01467392 | -27.761% |
| 2025-10-23 | 81,023.00 | 83,650.00 | 81,023.00 | 82,573.00 | +2.052% | 0.05462114 | -26.876% |
| 2025-10-22 | 81,195.00 | 81,800.00 | 80,150.00 | 80,913.00 | -0.270% | 0.38157231 | -25.375% |
| 2025-10-21 | 82,573.00 | 85,300.00 | 80,585.00 | 81,132.00 | -1.777% | 0.09486615 | -25.577% |
| 2025-10-20 | 80,913.00 | 83,290.00 | 80,367.00 | 82,600.00 | +1.946% | 0.01312435 | -26.900% |
| 2025-10-19 | 79,825.00 | 81,797.00 | 79,393.00 | 81,023.00 | +1.152% | 0.1172422 | -25.477% |
| 2025-10-18 | 79,717.00 | 80,100.00 | 79,495.00 | 80,100.00 | +0.753% | 0.00760295 | -24.618% |
| 2025-10-17 | 80,804.00 | 81,242.00 | 77,483.00 | 79,501.00 | 0.000% | 3 | -24.050% |