Dark

BTCGBP
Bitcoin / Pound sterling
crypto

Real-time

Sep 11, 2026 3:18:36 AM EDT

57212.93GBP-0.815%(-470.06)57BTC3,261,822GBP

56518.00Bid 57211.91Ask 693.91Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	56,665.4800	57,261.2900	56,665.3400	57,212.9300	+0.976%	7	0.000%
2026-09-10	57,785.2800	58,191.0000	56,605.7400	56,660.0500	-1.950%	56	+0.976%
2026-09-09	57,932.3100	59,150.0000	56,970.9600	57,786.9800	-0.274%	56	-0.993%
2026-09-08	58,387.3500	65,000.0000	57,300.0000	57,945.8600	-0.790%	56	-1.265%
2026-09-07	59,468.9500	59,537.5700	58,104.4300	58,407.2600	-1.798%	82	-2.045%
2026-09-06	59,179.4600	59,602.1700	58,530.0000	59,476.3800	+0.526%	77	-3.806%
2026-09-05	58,958.9000	59,372.0300	58,807.9900	59,164.9400	+0.344%	37	-3.299%
2026-09-04	60,088.3300	60,326.0000	58,184.8600	58,962.3000	-1.883%	75	-2.967%
2026-09-03	57,344.5000	60,818.1600	57,077.7400	60,093.7000	+4.791%	127	-4.794%
2026-09-02	57,284.8400	57,581.9500	56,478.0000	57,346.2000	+0.125%	58	-0.232%
2026-09-01	57,988.5600	58,466.5800	56,534.1100	57,274.5800	-1.247%	83	-0.108%
2026-08-31	57,354.8100	58,497.2100	57,141.2700	57,997.5600	+1.049%	74	-1.353%
2026-08-30	57,800.0000	58,670.5300	56,889.8600	57,395.6600	-0.702%	53	-0.318%
2026-08-29	57,488.5300	57,892.9200	56,603.9800	57,801.2200	+0.519%	41	-1.018%
2026-08-28	59,060.5900	72,618.3600	56,797.4700	57,502.9200	-2.621%	105	-0.504%
2026-08-27	58,099.8500	59,484.5300	57,814.4000	59,050.4500	+1.552%	93	-3.112%
2026-08-26	57,537.8800	58,224.2800	57,119.3000	58,148.1000	+1.150%	122	-1.608%
2026-08-25	57,917.1000	59,590.7000	48,159.1700	57,487.0500	-0.699%	233	-0.477%
2026-08-24	56,937.0300	58,656.4100	43,464.2400	57,891.9700	+1.969%	201	-1.173%
2026-08-23	56,514.4700	57,211.0700	43,464.2400	56,773.9600	+0.676%	102	+0.773%
2026-08-22	57,385.6100	57,748.9300	48,159.1700	56,392.9300	-1.729%	104	+1.454%
2026-08-21	53,526.5900	58,180.3100	53,515.8000	57,384.9000	+7.218%	349	-0.300%
2026-08-20	50,989.9900	53,806.0700	50,405.3000	53,521.4700	+5.160%	297	+6.897%
2026-08-19	47,797.1300	51,560.0000	47,319.4000	50,895.1300	+6.467%	311	+12.413%
2026-08-18	47,604.0300	47,976.5000	46,881.0000	47,803.8500	+0.454%	94	+19.683%
2026-08-17	46,397.9800	47,669.5400	46,261.7600	47,587.9800	+2.529%	147	+20.226%
2026-08-16	46,614.4400	46,828.3400	45,541.6400	46,413.9400	-0.398%	59	+23.267%
2026-08-15	46,538.4600	46,677.2400	46,456.4300	46,599.5200	+0.278%	43	+22.776%
2026-08-14	47,038.2500	47,622.0000	46,110.7200	46,470.1200	-1.251%	104	+23.118%
2026-08-13	46,992.4600	47,394.3600	46,562.7000	47,059.0200	+0.184%	96	+21.577%
2026-08-12	47,024.5000	47,695.0000	46,831.5500	46,972.7400	-0.158%	103	+21.800%
2026-08-11	47,300.1800	48,246.2900	46,793.0000	47,046.9700	-0.581%	93	+21.608%
2026-08-10	48,062.2900	48,662.0000	47,193.6600	47,321.8800	-1.588%	110	+20.902%
2026-08-09	48,155.2900	48,511.6400	47,975.5300	48,085.3000	-0.110%	75	+18.982%
2026-08-08	48,086.4800	48,320.6900	48,019.1000	48,138.2900	+0.113%	46	+18.851%
2026-08-07	47,771.3900	48,666.0000	47,644.2400	48,084.1200	+0.846%	123	+18.985%
2026-08-06	47,962.4900	48,585.0000	47,585.5500	47,680.9200	-0.597%	99	+19.991%
2026-08-05	47,606.7700	48,417.0000	47,381.3700	47,967.2800	+0.700%	123	+19.275%
2026-08-04	47,251.8600	47,943.4000	47,011.4500	47,633.9000	+0.805%	126	+20.110%
2026-08-03	47,087.4400	47,669.1100	46,241.4600	47,253.5700	+0.505%	173	+21.076%
2026-08-02	46,593.0200	47,225.0000	46,567.7900	47,016.3000	+0.935%	107	+21.687%
2026-08-01	46,623.9200	46,822.1000	46,179.8400	46,580.6400	-0.160%	79	+22.826%
2026-07-31	48,089.9700	48,567.6200	46,349.5100	46,655.2000	-2.999%	135	+22.629%
2026-07-30	47,820.6700	48,552.3500	47,569.4200	48,097.7100	+0.430%	116	+18.951%
2026-07-29	48,051.3000	48,630.0000	43,464.2400	47,891.7000	-0.275%	150	+19.463%
2026-07-28	47,927.2700	48,145.8500	47,114.7300	48,023.8000	+0.222%	109	+19.135%
2026-07-27	48,906.8100	49,276.2000	47,828.8200	47,917.3200	-1.963%	121	+19.399%
2026-07-26	48,281.7200	49,083.0600	48,000.0000	48,876.7900	+1.220%	60	+17.055%
2026-07-25	48,101.9400	48,338.7500	47,844.1900	48,287.8000	+0.381%	39	+18.483%
2026-07-24	48,865.5300	49,328.1200	47,773.0500	48,104.5900	-1.689%	122	+18.934%
2026-07-23	49,411.5500	49,549.0000	48,177.0000	48,930.9900	-0.760%	116	+16.926%
2026-07-22	49,720.5600	49,835.0400	48,874.0000	49,305.8800	-0.893%	102	+16.037%
2026-07-21	48,532.9500	50,027.9500	48,482.8400	49,750.0000	+2.513%	146	+15.001%
2026-07-20	48,103.6000	48,951.2000	47,337.5900	48,530.4800	+0.865%	171	+17.891%
2026-07-19	48,225.8000	48,304.6300	43,464.2400	48,114.1600	-0.179%	74	+18.911%
2026-07-18	47,491.7000	48,242.2900	47,448.8900	48,200.4000	+1.507%	67	+18.698%
2026-07-17	47,334.4000	47,838.9000	46,462.5500	47,484.7400	+0.332%	101	+20.487%
2026-07-16	47,813.0900	48,121.0000	47,231.9200	47,327.5200	-0.953%	108	+20.887%
2026-07-15	48,515.0700	48,786.0000	47,767.4200	47,782.7400	-1.526%	105	+19.736%
2026-07-14	46,658.0000	48,574.4400	46,590.1000	48,523.0200	+4.359%	165	+17.909%
2026-07-13	47,574.8800	48,100.0000	46,250.0000	46,496.0900	-2.389%	159	+23.049%
2026-07-12	47,590.6400	47,946.2200	47,458.7900	47,634.1100	+0.009%	71	+20.109%
2026-07-11	47,840.2500	48,079.8500	47,596.1900	47,630.0000	-0.522%	55	+20.120%
2026-07-10	47,129.9400	48,212.4000	46,849.4700	47,879.9000	+1.513%	147	+19.493%
2026-07-09	46,495.9400	47,835.3000	44,111.6300	47,166.4300	+1.558%	166	+21.300%
2026-07-08	47,449.0900	47,695.0000	46,007.0000	46,443.0500	-2.100%	138	+23.189%
2026-07-07	47,809.9100	48,026.1000	46,835.1700	47,439.4200	-0.796%	201	+20.602%
2026-07-06	47,648.3700	48,290.6100	45,874.3500	47,820.0000	+0.409%	189	+19.642%
2026-07-05	47,319.5700	47,909.0300	46,800.0000	47,625.4400	+0.689%	87	+20.131%
2026-07-04	46,846.5500	47,565.2400	46,174.0000	47,299.5400	+0.863%	78	+20.959%
2026-07-03	46,077.5800	47,116.1800	45,810.4000	46,894.9300	+1.730%	199	+22.002%
2026-07-02	45,152.6200	46,462.9000	44,843.2300	46,097.6200	+2.007%	281	+24.113%
2026-07-01	44,198.1200	46,132.0000	43,612.0000	45,190.4700	+2.420%	219	+26.604%
2026-06-30	45,381.3400	45,507.0000	43,782.4300	44,122.6600	-2.801%	221	+29.668%
2026-06-29	45,036.4700	45,937.0000	44,521.6000	45,394.0000	+0.270%	184	+26.036%
2026-06-28	45,455.7100	45,824.6500	44,586.3000	45,271.9100	-0.425%	86	+26.376%
2026-06-27	45,474.1000	46,441.0000	45,297.1000	45,465.2200	+0.028%	71	+25.839%
2026-06-26	45,288.3900	45,922.7000	44,195.8800	45,452.3600	+0.340%	97	+25.874%
2026-06-25	46,335.2200	47,089.0000	44,000.0000	45,298.3900	-2.271%	280	+26.302%
2026-06-24	47,465.8100	47,945.7000	44,874.6500	46,351.1700	-2.380%	248	+23.434%
2026-06-23	48,274.9900	48,488.8000	46,808.9200	47,481.0000	-1.607%	130	+20.496%
2026-06-22	47,954.2700	49,516.5900	47,899.0000	48,256.5400	+0.779%	181	+18.560%
2026-06-21	48,520.4600	48,874.0000	47,877.0000	47,883.6000	-1.413%	77	+19.483%
2026-06-20	48,016.5800	48,798.0000	47,730.5300	48,570.0200	+1.193%	57	+17.795%
2026-06-19	47,624.5600	48,070.5500	47,036.3800	47,997.3900	+0.729%	103	+19.200%
2026-06-18	48,457.4400	48,671.5800	47,033.7900	47,650.0500	-1.637%	220	+20.069%
2026-06-17	48,896.0700	49,584.4000	48,035.8500	48,442.9600	-0.828%	163	+18.104%
2026-06-16	49,401.5300	49,896.8800	48,374.0000	48,847.6000	-1.165%	143	+17.125%
2026-06-15	48,860.8800	50,106.6700	48,555.5300	49,423.2200	+1.164%	234	+15.761%
2026-06-14	48,078.3800	48,915.5000	47,494.6400	48,854.5500	+1.658%	101	+17.109%
2026-06-13	47,405.3600	48,311.4200	47,315.9900	48,057.5400	+1.403%	77	+19.051%
2026-06-12	47,354.0100	48,055.0000	46,801.9500	47,392.7400	+0.018%	137	+20.721%
2026-06-11	46,009.2500	53,122.9800	46,001.2500	47,384.0700	+3.010%	196	+20.743%
2026-06-10	46,150.4500	46,928.0600	45,374.2900	45,999.6400	-0.145%	154	+24.377%
2026-06-09	47,322.5800	47,623.0000	45,451.2200	46,066.5900	-2.510%	218	+24.196%
2026-06-08	47,450.4300	48,103.2000	46,794.3900	47,252.5500	-0.250%	256	+21.079%
2026-06-07	45,672.5900	48,145.3000	45,593.8800	47,370.7500	+3.714%	202	+20.777%
2026-06-06	45,801.6800	46,277.0000	44,638.0400	45,674.2500	-0.234%	219	+25.263%
2026-06-05	47,515.8500	47,616.2000	44,320.4600	45,781.4900	-3.631%	432	+24.970%
2026-06-04	47,701.2300	48,748.9000	45,701.0000	47,506.3400	-0.399%	434	+20.432%
2026-06-03	49,567.2500	50,142.9100	47,674.5000	47,696.5600	-3.803%	292	+19.952%
2026-06-02	52,973.3700	52,993.9000	46,377.0000	49,582.4000	-6.619%	301	+15.390%
2026-06-01	54,711.9200	55,028.3000	52,470.2000	53,097.0100	-2.981%	226	+7.752%
2026-05-31	54,840.3900	55,115.6200	54,126.4500	54,728.5900	-0.153%	59	+4.539%
2026-05-30	54,561.0700	55,000.0000	54,369.0000	54,812.2000	+0.518%	30	+4.380%
2026-05-29	54,685.8300	55,149.6000	53,874.1400	54,529.6400	-0.153%	130	+4.921%
2026-05-28	55,410.9400	55,531.4900	53,500.4000	54,613.1000	-1.344%	206	+4.760%
2026-05-27	56,366.8800	56,503.1000	55,235.7500	55,357.3100	-1.736%	102	+3.352%
2026-05-26	57,252.8200	57,951.1000	55,545.1800	56,335.4000	-1.580%	110	+1.558%
2026-05-25	57,148.5800	57,643.3700	57,017.1500	57,240.0600	+0.104%	59	-0.047%
2026-05-24	57,112.8500	57,618.3500	56,456.2900	57,180.7400	+0.215%	111	+0.056%
2026-05-23	56,189.4900	57,572.7000	55,235.5000	57,058.0000	+1.525%	162	+0.272%
2026-05-22	57,719.1800	57,950.1000	56,051.0000	56,201.0700	-2.699%	119	+1.800%
2026-05-21	57,682.9000	58,175.6000	57,218.1900	57,759.7200	+0.183%	68	-0.947%
2026-05-20	57,301.8700	58,706.7100	57,100.0000	57,654.2200	+0.573%	77	-0.765%
2026-05-19	57,301.8100	57,666.0300	56,849.2700	57,326.0000	+0.007%	90	-0.197%
2026-05-18	58,165.4100	58,187.6000	56,740.3000	57,322.0000	-1.483%	128	-0.190%
2026-05-17	58,696.4100	58,970.0000	57,638.6500	58,185.0000	-0.938%	53	-1.671%
2026-05-16	59,304.8900	59,413.3000	58,238.8000	58,736.0000	-0.859%	96	-2.593%
2026-05-15	60,534.3300	60,999.1300	58,900.0500	59,245.0000	-2.108%	122	-3.430%
2026-05-14	58,697.6800	61,154.4300	58,341.0000	60,521.0000	+3.220%	156	-5.466%
2026-05-13	59,477.1500	60,168.9800	58,175.3000	58,633.0000	-1.451%	139	-2.422%
2026-05-12	60,072.5500	60,103.0000	58,769.7100	59,496.0000	-0.979%	91	-3.837%
2026-05-11	60,465.1500	60,575.3000	59,071.0000	60,084.0000	-0.796%	112	-4.778%
2026-05-10	59,175.6000	60,668.2000	58,948.6100	60,566.0000	+2.361%	114	-5.536%
2026-05-09	58,826.2200	59,470.1000	58,775.3000	59,169.0000	+0.677%	56	-3.306%
2026-05-08	59,046.4800	60,222.4300	58,370.1000	58,771.0000	-0.511%	73	-2.651%
2026-05-07	59,923.7900	60,017.0200	58,572.2400	59,073.0000	-1.323%	112	-3.149%
2026-05-06	59,614.9200	60,984.0000	59,482.3200	59,865.0000	+0.411%	154	-4.430%
2026-05-05	59,015.3500	60,400.0000	58,994.9100	59,620.0000	+1.104%	197	-4.037%
2026-05-04	57,857.5600	59,688.1100	57,555.9000	58,969.0000	+1.970%	228	-2.978%
2026-05-03	57,982.7200	58,462.0000	57,537.9300	57,830.0000	-0.216%	65	-1.067%
2026-05-02	57,630.5800	58,333.3000	57,470.6100	57,955.0000	+0.721%	67	-1.280%
2026-05-01	56,109.6600	57,905.5500	56,108.8700	57,540.0000	+2.594%	110	-0.568%
2026-04-30	56,193.1700	57,280.1000	55,937.1800	56,085.0000	-0.281%	117	+2.011%
2026-04-29	56,443.8700	57,682.0200	55,629.0900	56,243.0000	-0.377%	149	+1.725%
2026-04-28	57,162.9700	57,251.7900	56,064.0000	56,456.0000	-1.251%	113	+1.341%
2026-04-27	58,252.5200	58,788.4000	56,500.0000	57,171.0000	-1.962%	151	+0.073%
2026-04-26	57,400.0000	58,400.0000	57,200.0000	58,315.0000	+1.552%	83	-1.890%
2026-04-25	57,254.4200	57,591.0000	57,064.2500	57,424.0000	+0.313%	53	-0.368%
2026-04-24	58,154.3700	58,333.0000	55,545.1800	57,245.0000	-1.548%	122	-0.056%
2026-04-23	58,070.1400	58,271.5000	57,212.0000	58,145.0000	+0.319%	129	-1.603%
2026-04-22	56,538.3800	58,871.4800	56,397.2300	57,960.0000	+2.426%	177	-1.289%
2026-04-21	56,074.4900	56,962.0000	55,536.2500	56,587.0000	+0.978%	145	+1.106%
2026-04-20	54,794.2600	56,600.0000	54,727.1300	56,039.0000	+2.069%	135	+2.095%
2026-04-19	56,017.7200	56,629.8800	54,732.8300	54,903.0000	-2.109%	108	+4.207%
2026-04-18	57,013.2200	57,295.8000	55,856.0000	56,086.0000	-1.714%	98	+2.009%
2026-04-17	55,562.1300	57,829.0900	53,324.8200	57,064.0000	+2.799%	221	+0.261%
2026-04-16	55,141.9600	55,843.4000	54,148.3000	55,510.0000	+0.837%	134	+3.068%
2026-04-15	54,640.6400	55,623.4700	54,250.0000	55,049.0000	+0.828%	113	+3.931%
2026-04-14	55,082.0500	56,031.0500	54,460.1000	54,597.0000	-0.906%	140	+4.791%
2026-04-13	52,838.3200	55,431.9900	52,592.0000	55,096.0000	+4.248%	153	+3.842%
2026-04-12	54,306.0700	54,378.2400	52,531.4000	52,851.0000	-2.649%	133	+8.253%
2026-04-11	54,205.4000	54,856.7400	53,920.7100	54,289.0000	+0.173%	55	+5.386%
2026-04-10	53,458.8900	54,555.1800	53,227.2000	54,195.0000	+1.441%	113	+5.569%
2026-04-09	53,044.0600	54,432.7000	52,535.0000	53,425.0000	+0.604%	126	+7.090%
2026-04-08	53,653.6200	54,054.0600	51,496.0500	53,104.0000	-1.119%	131	+7.738%
2026-04-07	52,015.4200	54,328.3600	50,520.1200	53,705.0000	+3.259%	214	+6.532%
2026-04-06	52,321.4000	53,119.6000	51,633.7000	52,010.0000	-0.503%	219	+10.004%
2026-04-05	50,944.8300	52,416.0000	50,419.6000	52,273.0000	+2.637%	131	+9.450%
2026-04-04	50,722.5300	51,132.0000	50,588.4200	50,930.0000	+0.529%	68	+12.336%
2026-04-03	50,577.2800	50,957.2500	50,137.1000	50,662.0000	+0.138%	102	+12.931%
2026-04-02	51,180.3800	51,564.0000	49,747.4600	50,592.0000	-1.176%	172	+13.087%
2026-04-01	51,499.5100	52,100.0000	50,590.0000	51,194.0000	-0.604%	262	+11.757%
2026-03-31	50,674.7600	51,771.0000	49,746.7700	51,505.0000	+1.670%	252	+11.082%
2026-03-30	49,850.2400	51,464.8800	49,674.3000	50,659.0000	+1.680%	184	+12.937%
2026-03-29	50,033.6300	50,587.7300	49,070.3000	49,822.0000	-0.469%	98	+14.835%
2026-03-28	50,060.8100	50,726.5600	49,696.6900	50,057.0000	+0.018%	87	+14.296%
2026-03-27	51,565.2100	51,820.0000	49,318.3300	50,048.0000	-2.978%	274	+14.316%
2026-03-26	53,365.8400	53,468.6300	51,138.0000	51,584.0000	-3.350%	177	+10.912%
2026-03-25	52,605.1500	53,741.4000	52,354.6600	53,372.0000	+1.179%	144	+7.197%
2026-03-24	52,796.1600	53,255.2300	51,563.0000	52,750.0000	-0.070%	139	+8.461%
2026-03-23	50,903.5000	53,487.5300	50,669.7300	52,787.0000	+3.711%	227	+8.385%
2026-03-22	51,540.6700	52,163.0000	50,592.4100	50,898.0000	-1.498%	162	+12.407%
2026-03-21	52,858.2200	53,287.4000	51,383.9000	51,672.0000	-2.234%	61	+10.723%
2026-03-20	52,094.5400	53,151.0000	52,031.8500	52,853.0000	+1.482%	141	+8.249%
2026-03-19	53,685.0800	53,883.0000	51,545.5000	52,081.0000	-3.038%	230	+9.854%
2026-03-18	55,342.7300	55,907.7900	53,105.7700	53,713.0000	-2.966%	168	+6.516%
2026-03-17	56,209.4300	57,152.0000	54,600.0000	55,355.0000	-1.495%	202	+3.356%
2026-03-16	55,010.0800	56,286.0000	54,538.8200	56,195.0000	+2.307%	262	+1.811%
2026-03-15	53,879.0100	55,294.0000	53,383.7800	54,928.0000	+2.026%	102	+4.160%
2026-03-14	53,626.9000	53,926.0300	53,200.0000	53,837.0000	+0.362%	58	+6.271%
2026-03-13	52,821.2300	55,700.0000	52,680.9800	53,643.0000	+1.595%	222	+6.655%
2026-03-12	52,494.3600	53,000.0000	51,759.9200	52,801.0000	+0.591%	115	+8.356%
2026-03-11	52,147.8500	53,189.5200	51,388.1500	52,491.0000	+0.764%	139	+8.996%
2026-03-10	50,967.8100	53,301.0000	50,947.9000	52,093.0000	+2.143%	216	+9.828%
2026-03-09	49,602.7600	52,000.0000	49,540.0000	51,000.0000	+2.651%	166	+12.182%
2026-03-08	50,213.0900	50,912.2000	49,073.4100	49,683.0000	-1.083%	137	+15.156%
2026-03-07	50,807.4600	51,141.0000	49,950.0000	50,227.0000	-1.134%	83	+13.909%
2026-03-06	53,096.2100	53,421.0000	50,551.0100	50,803.0000	-4.254%	198	+12.617%
2026-03-05	54,376.1200	55,149.8000	52,991.7900	53,060.0000	-2.393%	199	+7.827%
2026-03-04	51,141.3300	55,444.8000	50,585.3000	54,361.0000	+6.286%	386	+5.246%
2026-03-03	51,325.8800	51,810.0400	49,741.0000	51,146.0000	-0.271%	196	+11.862%
2026-03-02	49,083.5100	52,384.0000	48,325.2000	51,285.0000	+4.670%	301	+11.559%
2026-03-01	49,774.9600	50,991.0000	47,895.5100	48,997.0000	-1.543%	282	+16.768%
2026-02-28	48,874.8200	50,328.9000	46,419.8400	49,765.0000	+1.736%	298	+14.966%
2026-02-27	50,019.4300	50,564.5000	48,175.0000	48,916.0000	-2.172%	197	+16.962%
2026-02-26	50,134.3300	50,813.6000	48,983.8400	50,002.0000	+0.128%	170	+14.421%
2026-02-25	47,497.2600	51,629.0000	47,374.2700	49,938.0000	+5.186%	260	+14.568%
2026-02-24	47,909.0800	48,138.8800	45,677.3300	47,476.0000	-0.821%	197	+20.509%
2026-02-23	49,981.0700	50,016.6200	46,800.0000	47,869.0000	-4.197%	250	+19.520%
2026-02-22	50,435.7000	51,000.0000	49,749.9300	49,966.0000	-1.018%	70	+14.504%
2026-02-21	50,443.3400	50,946.3500	49,816.4800	50,480.0000	+0.129%	68	+13.338%
2026-02-20	49,728.9700	50,696.0000	49,185.1500	50,415.0000	+1.422%	219	+13.484%
2026-02-19	49,195.0100	49,899.5000	48,574.7400	49,708.0000	+1.033%	160	+15.098%
2026-02-18	49,730.9800	50,455.0000	48,762.3300	49,200.0000	-1.074%	184	+16.286%
2026-02-17	50,519.9900	50,810.8900	49,089.3900	49,734.0000	-1.357%	199	+15.038%
2026-02-16	50,379.0100	51,369.9900	49,224.0800	50,418.0000	+0.143%	157	+13.477%
2026-02-15	51,160.4000	52,183.7000	49,200.0000	50,346.0000	-1.605%	141	+13.639%
2026-02-14	50,425.9200	52,352.8000	50,240.5000	51,167.0000	+1.465%	143	+11.816%
2026-02-13	48,622.1500	50,986.0000	48,288.1300	50,428.0000	+3.823%	291	+13.455%
2026-02-12	49,215.2300	50,082.0900	47,839.9200	48,571.0000	-1.210%	227	+17.792%
2026-02-11	50,470.4400	50,765.2000	48,153.2600	49,166.0000	-2.591%	330	+16.367%
2026-02-10	51,247.4400	51,513.6000	49,623.0000	50,474.0000	-1.516%	282	+13.351%
2026-02-09	51,712.5900	52,515.9100	50,089.0000	51,251.0000	-0.855%	257	+11.633%
2026-02-08	50,981.6600	53,189.4700	48,900.0000	51,693.0000	+1.256%	221	+10.678%
2026-02-07	51,890.2800	52,762.7000	49,529.3000	51,052.0000	-1.672%	235	+12.068%
2026-02-06	46,453.5400	52,732.1000	44,165.0000	51,920.0000	+11.831%	720	+10.194%
2026-02-05	53,488.1500	53,615.9200	45,256.9100	46,427.0000	-13.318%	988	+23.232%
2026-02-04	55,235.2600	56,123.0000	52,512.0000	53,560.0000	-3.010%	368	+6.820%
2026-02-03	57,544.6200	57,875.0000	53,230.2000	55,222.0000	-4.248%	352	+3.605%
2026-02-02	56,218.2100	58,084.5800	53,918.1000	57,672.0000	+2.535%	313	-0.796%
2026-02-01	57,508.7000	58,000.0000	55,261.6600	56,246.0000	-2.145%	303	+1.719%
2026-01-31	61,447.8400	61,477.2000	55,238.4700	57,479.0000	-6.441%	372	-0.463%
2026-01-30	61,187.9100	61,928.7100	58,407.2000	61,436.0000	+0.374%	287	-6.874%
2026-01-29	64,503.4900	64,549.0000	60,320.1000	61,207.0000	-5.026%	294	-6.526%
2026-01-28	64,467.8300	65,609.0000	62,696.9600	64,446.0000	-0.028%	172	-11.223%
2026-01-27	64,518.0700	64,956.0000	63,134.1700	64,464.0000	-0.105%	170	-11.248%
2026-01-26	63,359.2500	64,825.0000	63,235.9000	64,532.0000	+1.842%	157	-11.342%
2026-01-25	65,303.6100	65,424.7900	62,858.2000	63,365.0000	-3.088%	177	-9.709%
2026-01-24	65,583.0100	65,976.9900	65,248.5300	65,384.0000	-0.363%	57	-12.497%
2026-01-23	66,280.9900	67,000.0000	62,001.0000	65,622.0000	-0.940%	122	-12.814%
2026-01-22	66,630.4700	67,260.7100	65,563.3100	66,245.0000	-0.558%	114	-13.634%
2026-01-21	65,692.4100	67,364.2800	64,250.1000	66,617.0000	+1.411%	245	-14.117%
2026-01-20	68,953.4800	69,147.0000	65,300.0000	65,690.0000	-4.836%	211	-12.905%
2026-01-19	69,805.2400	70,000.0000	68,316.0000	69,028.0000	-1.307%	125	-17.116%
2026-01-18	71,081.8200	71,924.7500	68,132.0000	69,942.0000	-1.582%	65	-18.199%
2026-01-17	71,408.0200	71,478.4100	69,000.0000	71,066.0000	-0.491%	40	-19.493%
2026-01-16	71,412.5100	71,600.3400	67,500.0000	71,417.0000	+0.041%	110	-19.889%
2026-01-15	72,110.2000	72,581.0000	70,563.0000	71,388.0000	-1.082%	147	-19.856%
2026-01-14	71,001.5400	72,873.2400	70,286.0000	72,169.0000	+1.954%	215	-20.724%
2026-01-13	67,713.5700	71,826.0000	67,524.0000	70,786.0000	+4.608%	206	-19.175%
2026-01-12	67,826.9700	68,808.1000	65,329.6000	67,668.0000	-0.046%	155	-15.451%
2026-01-11	67,457.3400	68,631.7700	67,059.3000	67,699.0000	+0.293%	43	-15.489%
2026-01-10	67,550.7200	67,707.4500	67,359.6000	67,501.0000	-0.022%	38	-15.241%
2026-01-09	67,761.7600	68,551.3600	66,775.1000	67,516.0000	-0.492%	137	-15.260%
2026-01-08	67,634.1700	68,081.3000	66,430.7400	67,850.0000	-0.063%	112	-15.677%
2026-01-07	69,375.6400	69,426.1000	67,285.0200	67,893.0000	-1.926%	132	-15.731%
2026-01-06	69,350.2400	69,866.0300	67,500.4000	69,226.0000	-0.284%	183	-17.353%
2026-01-05	68,052.2400	70,000.0000	67,002.0100	69,423.0000	+2.093%	179	-17.588%
2026-01-04	67,252.2600	68,300.0000	66,800.1600	68,000.0000	+1.159%	74	-15.863%
2026-01-03	66,791.9800	67,411.0000	66,200.0000	67,221.0000	+0.660%	67	-14.888%
2026-01-02	65,837.2500	67,489.0000	65,366.5900	66,780.0000	+1.380%	190	-14.326%
2026-01-01	64,906.5600	65,954.0000	64,689.9800	65,871.0000	+1.421%	59	-13.144%
2025-12-31	65,587.0400	66,222.0000	63,871.2100	64,948.0000	-1.111%	116	-11.910%
2025-12-30	64,444.9500	66,312.0000	64,193.6800	65,678.0000	+1.872%	206	-12.889%
2025-12-29	65,044.3400	66,900.0000	64,202.2700	64,471.0000	-0.786%	189	-11.258%
2025-12-28	64,926.0600	65,852.6600	64,051.0000	64,982.0000	+0.142%	58	-11.956%
2025-12-27	64,667.5800	65,528.5900	63,468.7100	64,890.0000	+0.221%	56	-11.831%
2025-12-26	64,560.9800	66,407.0000	64,028.6100	64,747.0000	+0.321%	120	-11.636%
2025-12-25	64,868.2200	67,101.0000	61,725.5000	64,540.0000	-0.527%	59	-11.353%
2025-12-24	64,697.0700	66,089.6000	63,951.0000	64,882.0000	+0.325%	104	-11.820%
2025-12-23	65,743.7300	65,965.9600	64,096.8400	64,672.0000	-1.547%	145	-11.534%
2025-12-22	66,244.5800	67,364.9600	64,557.2600	65,688.0000	-0.806%	141	-12.902%
2025-12-21	66,019.0600	66,877.9500	65,458.5300	66,222.0000	+0.279%	66	-13.604%
2025-12-20	65,859.5400	66,164.1000	65,634.4500	66,038.0000	+0.127%	71	-13.364%
2025-12-19	63,840.9800	66,846.8500	63,529.7000	65,954.0000	+3.542%	188	-13.253%
2025-12-18	64,439.4200	66,617.8000	63,000.0000	63,698.0000	-1.136%	205	-10.181%
2025-12-17	65,434.2000	67,580.0000	63,731.7700	64,430.0000	-1.447%	196	-11.201%
2025-12-16	64,544.6600	66,097.7000	63,600.0000	65,376.0000	+1.295%	194	-12.486%
2025-12-15	65,967.4700	67,346.6100	62,241.2000	64,540.0000	-2.274%	221	-11.353%
2025-12-14	67,494.9500	68,300.0000	64,885.6700	66,042.0000	-2.180%	130	-13.369%
2025-12-13	67,545.3100	67,986.1800	65,432.0200	67,514.0000	-0.154%	54	-15.258%
2025-12-12	69,086.1900	69,317.3600	66,047.2100	67,618.0000	-2.138%	145	-15.388%
2025-12-11	68,693.1000	69,882.9800	66,523.6400	69,095.0000	+0.582%	194	-17.197%
2025-12-10	69,626.0700	70,598.4000	68,587.2200	68,695.0000	-1.334%	91	-16.715%
2025-12-09	68,003.8200	71,052.0000	67,152.3900	69,624.0000	+2.310%	164	-17.826%
2025-12-08	67,836.9500	69,260.1700	67,236.2200	68,052.0000	+0.289%	131	-15.928%
2025-12-07	67,005.5100	68,863.2000	65,876.3800	67,856.0000	+1.267%	83	-15.685%
2025-12-06	67,038.0200	67,882.5000	66,750.1000	67,007.0000	-0.040%	67	-14.616%
2025-12-05	69,123.0900	69,529.0000	66,110.5000	67,034.0000	-3.032%	157	-14.651%
2025-12-04	69,987.9000	70,504.7100	68,142.0000	69,130.0000	-1.243%	150	-17.239%
2025-12-03	69,117.4200	70,980.9800	68,756.4600	70,000.0000	+1.219%	189	-18.267%
2025-12-02	65,323.5200	69,937.0000	65,250.0000	69,157.0000	+5.741%	284	-17.271%
2025-12-01	68,257.7400	68,335.8000	63,206.0000	65,402.0000	-4.221%	349	-12.521%
2025-11-30	68,686.9000	69,540.0800	68,261.1600	68,284.0000	-0.551%	94	-16.213%
2025-11-29	68,689.7600	69,363.3600	62,001.0000	68,662.0000	-0.172%	91	-16.675%
2025-11-28	68,990.6000	70,500.0000	68,075.0500	68,780.0000	-0.309%	304	-16.817%
2025-11-27	68,323.9100	69,888.8100	68,034.6400	68,993.0000	+0.960%	161	-17.074%
2025-11-26	66,398.7500	68,482.0600	65,067.0000	68,337.0000	+2.914%	181	-16.278%
2025-11-25	67,354.0600	67,557.9600	65,257.8500	66,402.0000	-1.446%	164	-13.839%
2025-11-24	66,287.9900	68,069.9300	65,077.2000	67,376.0000	+1.674%	237	-15.084%
2025-11-23	64,675.7900	67,578.4000	64,621.5600	66,267.0000	+2.403%	217	-13.663%
2025-11-22	64,956.5400	65,278.4200	62,901.0000	64,712.0000	-0.299%	124	-11.588%
2025-11-21	66,133.6600	66,807.9000	7,470.0000	64,906.0000	-1.961%	478	-11.853%
2025-11-20	70,005.2300	71,236.7900	65,547.5000	66,204.0000	-5.156%	305	-13.581%
2025-11-19	70,681.9600	70,719.5000	66,253.9400	69,803.0000	-1.091%	290	-18.037%
2025-11-18	69,826.3400	71,372.3700	66,800.0000	70,573.0000	+1.277%	314	-18.931%
2025-11-17	71,564.3600	72,903.0000	69,231.1000	69,683.0000	-2.851%	282	-17.895%
2025-11-16	72,567.1700	73,745.9900	70,473.1400	71,728.0000	-1.167%	175	-20.236%
2025-11-15	71,721.6800	73,666.6000	71,699.9000	72,575.0000	+1.318%	113	-21.167%
2025-11-14	75,724.6800	75,946.6900	70,000.0000	71,631.0000	-5.455%	438	-20.128%
2025-11-13	77,427.0400	79,363.4000	74,244.6000	75,764.0000	-2.086%	291	-24.485%
2025-11-12	78,319.6000	80,335.0000	76,769.9200	77,378.0000	-1.088%	144	-26.060%
2025-11-11	80,474.9900	81,700.0000	77,801.3600	78,229.0000	-2.801%	159	-26.865%
2025-11-10	79,662.5900	81,132.0000	79,368.0100	80,483.0000	+1.088%	140	-28.913%
2025-11-09	77,738.0600	80,158.1500	77,061.8000	79,617.0000	+2.350%	101	-28.140%
2025-11-08	78,459.5600	78,539.0000	77,060.1500	77,789.0000	-0.856%	63	-26.451%
2025-11-07	77,060.6600	79,100.0000	75,548.9100	78,461.0000	+1.776%	226	-27.081%
2025-11-06	79,596.4100	79,825.0000	76,500.0000	77,092.0000	-3.173%	186	-25.786%
2025-11-05	77,857.1200	80,203.0000	75,957.9300	79,618.0000	+2.099%	220	-28.141%
2025-11-04	81,117.8100	81,794.0000	75,599.9000	77,981.0000	-3.874%	417	-26.632%
2025-11-03	84,132.3800	84,328.7800	80,046.0000	81,124.0000	-3.617%	171	-29.475%
2025-11-02	83,712.0200	84,606.7000	83,300.0000	84,168.0000	+0.580%	81	-32.025%
2025-11-01	83,304.5600	84,151.0000	83,114.4500	83,683.0000	+0.531%	47	-31.631%
2025-10-31	82,323.5100	84,673.3100	82,058.3900	83,241.0000	+1.121%	118	-31.268%
2025-10-30	83,403.8300	84,510.3000	80,857.7500	82,318.0000	-1.397%	182	-30.498%
2025-10-29	85,006.5300	86,000.0000	82,000.0000	83,484.0000	-1.975%	131	-31.468%
2025-10-28	85,488.5900	87,522.0000	84,017.1000	85,166.0000	-0.410%	108	-32.822%
2025-10-27	85,944.3900	87,294.0000	84,936.4200	85,517.0000	-0.508%	128	-33.098%
2025-10-26	83,847.9300	86,700.0000	83,535.4300	85,954.0000	+2.482%	119	-33.438%
2025-10-25	83,435.7000	84,545.2000	82,938.6900	83,872.0000	+0.564%	39	-31.785%
2025-10-24	82,615.7000	84,041.0000	82,278.1400	83,402.0000	+1.019%	112	-31.401%
2025-10-23	80,581.7200	83,650.0000	80,384.4700	82,561.0000	+2.190%	129	-30.702%
2025-10-22	81,065.9000	81,800.0000	79,471.3500	80,792.0000	-0.688%	178	-29.185%
2025-10-21	82,497.4800	85,300.0000	80,314.2500	81,352.0000	-1.463%	214	-29.672%
2025-10-20	80,945.8000	86,333.0000	80,069.8300	82,560.0000	+2.020%	180	-30.701%
2025-10-19	79,977.6200	81,797.0000	78,262.7600	80,925.0000	+1.223%	168	-29.301%
2025-10-18	79,322.8300	80,163.6000	79,033.0000	79,947.0000	+0.779%	123	-28.436%
2025-10-17	80,491.9900	81,268.9200	77,000.0000	79,329.0000	-1.397%	418	-27.879%
2025-10-16	82,697.6300	83,400.0000	79,950.0000	80,453.0000	-2.913%	403	-28.887%
2025-10-15	84,940.5900	85,198.8000	82,211.7200	82,867.0000	-2.509%	264	-30.958%
2025-10-14	86,476.5900	86,655.0200	82,374.2400	85,000.0000	-1.692%	327	-32.691%
2025-10-13	86,380.5000	87,061.6000	85,230.1800	86,463.0000	+0.098%	353	-33.830%
2025-10-12	83,205.0000	89,224.8500	82,117.2800	86,378.0000	+3.607%	315	-33.764%
2025-10-11	85,065.5100	87,500.0000	81,950.8100	83,371.0000	-1.464%	485	-31.376%
2025-10-10	91,509.5200	92,400.0000	76,987.1900	84,610.0000	-7.370%	542	-32.380%
2025-10-09	92,031.5700	92,519.4100	90,000.0000	91,342.0000	-0.711%	152	-37.364%
2025-10-08	90,465.2300	92,894.0000	90,408.3800	91,996.0000	+1.751%	154	-37.809%
2025-10-07	92,007.1400	93,318.0000	89,551.0000	90,413.0000	-2.002%	243	-36.720%
2025-10-06	91,829.8700	93,700.0000	89,550.0000	92,260.0000	+0.368%	271	-37.987%
2025-10-05	90,634.1100	93,100.0000	88,500.1000	91,922.0000	+1.484%	215	-37.759%
2025-10-04	90,620.9200	91,200.0000	89,139.8000	90,578.0000	-0.035%	112	-36.836%
2025-10-03	89,630.3100	92,018.0000	87,775.8600	90,610.0000	+1.038%	226	-36.858%
2025-10-02	88,086.4000	90,100.0000	87,072.0000	89,679.0000	+1.885%	240	-36.203%
2025-10-01	84,890.0500	88,100.0000	84,600.1700	88,020.0000	+3.764%	204	-35.000%
2025-09-30	85,150.2700	85,600.0000	81,678.2100	84,827.0000	-0.381%	163	-32.553%
2025-09-29	83,675.3100	85,367.4800	82,628.5100	85,151.0000	+1.715%	185	-32.810%
2025-09-28	81,905.0400	83,900.0000	81,159.4300	83,715.0000	+2.202%	111	-31.657%
2025-09-27	81,916.8300	82,040.0000	80,501.5300	81,911.0000	-0.037%	49	-30.152%
2025-09-26	81,797.1200	82,401.4000	80,950.0800	81,941.0000	+0.342%	177	-30.178%
2025-09-25	84,290.0100	84,470.0000	80,833.8100	81,662.0000	-3.030%	219	-29.939%
2025-09-24	82,859.4100	84,797.0000	82,153.8300	84,214.0000	+1.614%	149	-32.062%
2025-09-23	83,452.1200	83,982.9400	82,423.7400	82,876.0000	-0.709%	137	-30.966%
2025-09-22	85,627.2300	85,763.0000	82,770.1000	83,468.0000	-2.502%	218	-31.455%
2025-09-21	85,893.5400	86,475.6600	85,012.4900	85,610.0000	-0.283%	52	-33.170%
2025-09-20	85,907.2900	86,238.8900	85,691.0700	85,853.0000	-0.029%	46	-33.359%
2025-09-19	86,411.5200	86,872.4900	84,923.7100	85,878.0000	-0.542%	129	-33.379%
2025-09-18	85,467.2000	87,100.0000	85,110.7600	86,346.0000	+1.020%	195	-33.740%
2025-09-17	85,592.8400	86,110.0000	83,884.9500	85,474.0000	-0.164%	195	-33.064%
2025-09-16	84,876.2700	85,800.0000	83,942.8300	85,614.0000	+0.879%	154	-33.173%
2025-09-15	85,073.8500	86,124.3500	84,092.4200	84,868.0000	-0.268%	184	-32.586%
2025-09-14	85,341.0000	85,999.0900	84,608.5700	85,096.0000	-0.275%	89	-32.767%
2025-09-13	85,559.0100	85,998.3100	84,760.0000	85,331.0000	-0.257%	96	-32.952%
2025-09-12	85,153.6400	86,200.0000	84,645.6000	85,551.0000	+0.573%	146	-33.124%
2025-09-11	84,210.7300	85,184.0000	83,604.0000	85,064.0000	+1.073%	131	-32.741%
2025-09-10	82,539.6300	84,400.0000	82,016.9000	84,161.0000	+2.043%	179	-32.020%
2025-09-09	82,718.1300	83,500.0000	81,868.7000	82,476.0000	-0.253%	174	-30.631%
2025-09-08	82,373.3500	83,400.0000	81,753.2100	82,685.0000	+0.272%	173	-30.806%
2025-09-07	81,654.0900	82,762.3500	81,355.4200	82,461.0000	+0.951%	81	-30.618%

.dark-mode .y6fyMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6fyMH{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto

BTCGBP
Bitcoin / Pound sterling
crypto