BTCGBP
Bitcoin / Pound sterling
cryptoComposite
Real-timeOct 26, 2026 12:40:11 PM EDT
59,765.38GBP-0.718%(-432.52)58BTC3,472,771GBP
BTCGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 59,842.92 | 60,476.43 | 59,249.11 | 59,765.38 | -0.107% | 41 | 0.000% |
| 2026-10-25 | 60,436.29 | 61,071.53 | 59,636.41 | 59,829.55 | -1.020% | 44 | -0.107% |
| 2026-10-24 | 60,616.71 | 60,626.51 | 59,195.84 | 60,446.09 | -0.276% | 64 | -1.126% |
| 2026-10-23 | 60,652.26 | 61,485.00 | 60,112.80 | 60,613.19 | -0.085% | 71 | -1.399% |
| 2026-10-22 | 62,765.56 | 63,400.00 | 60,320.13 | 60,664.96 | -3.307% | 130 | -1.483% |
| 2026-10-21 | 61,981.23 | 63,324.85 | 61,255.00 | 62,739.86 | +1.152% | 85 | -4.741% |
| 2026-10-20 | 61,466.91 | 62,418.00 | 60,570.59 | 62,025.43 | +0.890% | 77 | -3.644% |
| 2026-10-19 | 61,501.64 | 62,366.65 | 61,288.99 | 61,478.05 | -0.086% | 83 | -2.786% |
| 2026-10-18 | 61,104.34 | 61,670.19 | 60,491.11 | 61,531.00 | +0.717% | 42 | -2.869% |
| 2026-10-17 | 61,146.90 | 61,326.56 | 60,600.00 | 61,092.86 | -0.081% | 24 | -2.173% |
| 2026-10-16 | 61,895.54 | 62,387.00 | 60,613.00 | 61,142.18 | -1.197% | 54 | -2.252% |
| 2026-10-15 | 61,663.63 | 62,250.34 | 60,100.00 | 61,883.04 | +0.368% | 72 | -3.422% |
| 2026-10-14 | 62,714.88 | 69,886.00 | 61,556.79 | 61,655.97 | -1.660% | 86 | -3.066% |
| 2026-10-13 | 61,893.40 | 64,571.00 | 61,287.73 | 62,696.46 | +1.264% | 58 | -4.675% |
| 2026-10-12 | 63,218.88 | 63,625.60 | 61,837.00 | 61,913.62 | -2.069% | 72 | -3.470% |
| 2026-10-11 | 62,706.29 | 63,645.53 | 62,548.78 | 63,221.37 | +0.831% | 46 | -5.466% |
| 2026-10-10 | 62,384.62 | 62,899.91 | 62,327.69 | 62,700.42 | +0.485% | 33 | -4.681% |
| 2026-10-09 | 61,777.85 | 63,096.33 | 61,588.93 | 62,398.00 | +1.048% | 43 | -4.219% |
| 2026-10-08 | 63,013.01 | 64,095.00 | 60,700.00 | 61,750.99 | -2.050% | 119 | -3.216% |
| 2026-10-07 | 64,493.87 | 64,867.00 | 62,650.00 | 63,043.56 | -2.156% | 75 | -5.200% |
| 2026-10-06 | 64,886.13 | 65,520.00 | 64,325.70 | 64,432.70 | -0.643% | 91 | -7.244% |
| 2026-10-05 | 65,326.11 | 65,762.00 | 64,326.84 | 64,849.61 | -0.997% | 112 | -7.840% |
| 2026-10-04 | 64,116.44 | 65,548.08 | 64,027.81 | 65,502.83 | +2.120% | 82 | -8.759% |
| 2026-10-03 | 63,844.86 | 65,843.89 | 63,783.68 | 64,143.22 | +0.441% | 37 | -6.825% |
| 2026-10-02 | 64,276.87 | 65,944.00 | 63,171.10 | 63,861.30 | -0.672% | 154 | -6.414% |
| 2026-10-01 | 63,014.35 | 64,612.99 | 62,862.16 | 64,293.43 | +1.918% | 99 | -7.043% |
| 2026-09-30 | 63,237.96 | 64,433.08 | 62,515.63 | 63,083.28 | -0.425% | 118 | -5.260% |
| 2026-09-29 | 62,973.99 | 63,928.00 | 62,446.00 | 63,352.70 | +0.614% | 64 | -5.662% |
| 2026-09-28 | 63,841.12 | 64,781.00 | 62,127.00 | 62,966.27 | -1.181% | 131 | -5.083% |
| 2026-09-27 | 63,767.11 | 64,319.70 | 63,544.60 | 63,718.91 | +0.021% | 73 | -6.205% |
| 2026-09-26 | 63,478.10 | 65,843.89 | 52,332.38 | 63,705.27 | +0.555% | 33 | -6.185% |
| 2026-09-25 | 63,870.92 | 64,328.59 | 45,681.00 | 63,353.58 | -0.817% | 74 | -5.664% |
| 2026-09-24 | 63,749.62 | 64,414.00 | 62,393.10 | 63,875.75 | -0.044% | 78 | -6.435% |
| 2026-09-23 | 64,585.86 | 67,250.00 | 63,025.00 | 63,903.91 | -1.069% | 119 | -6.476% |
| 2026-09-22 | 64,783.99 | 65,057.65 | 63,583.31 | 64,594.63 | -0.283% | 142 | -7.476% |
| 2026-09-21 | 60,659.94 | 65,383.65 | 45,681.00 | 64,777.92 | +6.812% | 296 | -7.738% |
| 2026-09-20 | 60,657.93 | 60,888.00 | 59,828.30 | 60,646.83 | -0.101% | 92 | -1.453% |
| 2026-09-19 | 60,407.73 | 61,254.00 | 59,885.00 | 60,708.29 | +0.458% | 62 | -1.553% |
| 2026-09-18 | 57,186.94 | 60,846.10 | 57,067.17 | 60,431.75 | +5.653% | 166 | -1.103% |
| 2026-09-17 | 56,923.08 | 57,876.00 | 56,768.76 | 57,198.46 | +0.493% | 109 | +4.488% |
| 2026-09-16 | 56,140.30 | 57,045.85 | 55,692.00 | 56,917.69 | +1.386% | 148 | +5.003% |
| 2026-09-15 | 57,931.95 | 58,094.00 | 55,589.10 | 56,139.60 | -3.000% | 182 | +6.459% |
| 2026-09-14 | 56,814.23 | 58,977.72 | 56,505.05 | 57,876.17 | +1.906% | 117 | +3.264% |
| 2026-09-13 | 57,183.83 | 57,280.32 | 56,606.65 | 56,793.61 | -0.656% | 44 | +5.233% |
| 2026-09-12 | 57,103.61 | 57,321.64 | 57,006.38 | 57,168.80 | +0.148% | 38 | +4.542% |
| 2026-09-11 | 56,696.38 | 59,045.00 | 56,300.00 | 57,084.56 | +0.648% | 120 | +4.696% |
| 2026-09-10 | 57,787.31 | 57,940.93 | 56,605.74 | 56,716.93 | -1.852% | 99 | +5.375% |
| 2026-09-09 | 57,932.31 | 59,150.00 | 56,970.96 | 57,786.98 | -0.249% | 93 | +3.424% |
| 2026-09-08 | 58,387.35 | 65,000.00 | 57,300.00 | 57,930.99 | -0.648% | 91 | +3.167% |
| 2026-09-07 | 59,439.34 | 59,537.57 | 58,104.43 | 58,308.55 | -1.930% | 149 | +2.498% |
| 2026-09-06 | 59,178.27 | 59,602.17 | 58,530.00 | 59,455.90 | +0.612% | 98 | +0.521% |
| 2026-09-05 | 58,958.90 | 59,372.03 | 58,807.99 | 59,094.29 | +0.227% | 48 | +1.136% |
| 2026-09-04 | 60,088.33 | 60,326.00 | 58,184.86 | 58,960.29 | -1.866% | 124 | +1.365% |
| 2026-09-03 | 57,341.97 | 60,818.16 | 57,073.60 | 60,081.32 | +4.815% | 202 | -0.526% |
| 2026-09-02 | 57,284.84 | 57,581.95 | 56,478.00 | 57,321.03 | +0.025% | 88 | +4.264% |
| 2026-09-01 | 57,988.56 | 58,466.58 | 56,534.11 | 57,306.62 | -1.029% | 117 | +4.291% |
| 2026-08-31 | 57,354.81 | 58,497.21 | 57,141.27 | 57,902.60 | +1.251% | 108 | +3.217% |
| 2026-08-30 | 57,794.23 | 58,670.53 | 56,603.98 | 57,187.34 | -1.086% | 80 | +4.508% |
| 2026-08-29 | 57,470.16 | 57,892.92 | 56,603.98 | 57,815.17 | +0.751% | 53 | +3.373% |
| 2026-08-28 | 59,062.11 | 72,618.36 | 56,776.00 | 57,384.06 | -2.867% | 180 | +4.150% |
| 2026-08-27 | 58,099.85 | 59,484.53 | 57,814.40 | 59,077.61 | +1.599% | 147 | +1.164% |
| 2026-08-26 | 57,537.88 | 58,224.28 | 57,119.30 | 58,148.10 | +1.150% | 122 | +2.781% |
| 2026-08-25 | 57,917.10 | 59,590.70 | 48,159.17 | 57,487.05 | -0.699% | 233 | +3.963% |
| 2026-08-24 | 56,937.03 | 58,656.41 | 43,464.24 | 57,891.97 | +1.969% | 201 | +3.236% |
| 2026-08-23 | 56,514.47 | 57,211.07 | 43,464.24 | 56,773.96 | +0.676% | 102 | +5.269% |
| 2026-08-22 | 57,385.61 | 57,748.93 | 48,159.17 | 56,392.93 | -1.729% | 104 | +5.980% |
| 2026-08-21 | 53,526.59 | 58,180.31 | 53,515.80 | 57,384.90 | +7.218% | 349 | +4.148% |
| 2026-08-20 | 50,989.99 | 53,806.07 | 50,405.30 | 53,521.47 | +5.160% | 297 | +11.666% |
| 2026-08-19 | 47,797.13 | 51,560.00 | 47,319.40 | 50,895.13 | +6.467% | 311 | +17.428% |
| 2026-08-18 | 47,604.03 | 47,976.50 | 46,881.00 | 47,803.85 | +0.454% | 94 | +25.022% |
| 2026-08-17 | 46,397.98 | 47,669.54 | 46,261.76 | 47,587.98 | +2.529% | 147 | +25.589% |
| 2026-08-16 | 46,614.44 | 46,828.34 | 45,541.64 | 46,413.94 | -0.398% | 59 | +28.766% |
| 2026-08-15 | 46,538.46 | 46,677.24 | 46,456.43 | 46,599.52 | +0.278% | 43 | +28.253% |
| 2026-08-14 | 47,038.25 | 47,622.00 | 46,110.72 | 46,470.12 | -1.251% | 104 | +28.610% |
| 2026-08-13 | 46,992.46 | 47,394.36 | 46,562.70 | 47,059.02 | +0.184% | 96 | +27.001% |
| 2026-08-12 | 47,024.50 | 47,695.00 | 46,831.55 | 46,972.74 | -0.158% | 103 | +27.234% |
| 2026-08-11 | 47,300.18 | 48,246.29 | 46,793.00 | 47,046.97 | -0.581% | 93 | +27.033% |
| 2026-08-10 | 48,062.29 | 48,662.00 | 47,193.66 | 47,321.88 | -1.588% | 110 | +26.295% |
| 2026-08-09 | 48,155.29 | 48,511.64 | 47,975.53 | 48,085.30 | -0.110% | 75 | +24.290% |
| 2026-08-08 | 48,086.48 | 48,320.69 | 48,019.10 | 48,138.29 | +0.113% | 46 | +24.154% |
| 2026-08-07 | 47,771.39 | 48,666.00 | 47,644.24 | 48,084.12 | +0.846% | 123 | +24.293% |
| 2026-08-06 | 47,962.49 | 48,585.00 | 47,585.55 | 47,680.92 | -0.597% | 99 | +25.344% |
| 2026-08-05 | 47,606.77 | 48,417.00 | 47,381.37 | 47,967.28 | +0.700% | 123 | +24.596% |
| 2026-08-04 | 47,251.86 | 47,943.40 | 47,011.45 | 47,633.90 | +0.805% | 126 | +25.468% |
| 2026-08-03 | 47,087.44 | 47,669.11 | 46,241.46 | 47,253.57 | +0.505% | 173 | +26.478% |
| 2026-08-02 | 46,593.02 | 47,225.00 | 46,567.79 | 47,016.30 | +0.935% | 107 | +27.116% |
| 2026-08-01 | 46,623.92 | 46,822.10 | 46,179.84 | 46,580.64 | -0.160% | 79 | +28.305% |
| 2026-07-31 | 48,089.97 | 48,567.62 | 46,349.51 | 46,655.20 | -2.999% | 135 | +28.100% |
| 2026-07-30 | 47,820.67 | 48,552.35 | 47,569.42 | 48,097.71 | +0.430% | 116 | +24.258% |
| 2026-07-29 | 48,051.30 | 48,630.00 | 43,464.24 | 47,891.70 | -0.275% | 150 | +24.793% |
| 2026-07-28 | 47,927.27 | 48,145.85 | 47,114.73 | 48,023.80 | +0.222% | 109 | +24.450% |
| 2026-07-27 | 48,906.81 | 49,276.20 | 47,828.82 | 47,917.32 | -1.963% | 121 | +24.726% |
| 2026-07-26 | 48,281.72 | 49,083.06 | 48,000.00 | 48,876.79 | +1.220% | 60 | +22.278% |
| 2026-07-25 | 48,101.94 | 48,338.75 | 47,844.19 | 48,287.80 | +0.381% | 39 | +23.769% |
| 2026-07-24 | 48,865.53 | 49,328.12 | 47,773.05 | 48,104.59 | -1.689% | 122 | +24.240% |
| 2026-07-23 | 49,411.55 | 49,549.00 | 48,177.00 | 48,930.99 | -0.760% | 116 | +22.142% |
| 2026-07-22 | 49,720.56 | 49,835.04 | 48,874.00 | 49,305.88 | -0.893% | 102 | +21.213% |
| 2026-07-21 | 48,532.95 | 50,027.95 | 48,482.84 | 49,750.00 | +2.513% | 146 | +20.131% |
| 2026-07-20 | 48,103.60 | 48,951.20 | 47,337.59 | 48,530.48 | +0.865% | 171 | +23.150% |
| 2026-07-19 | 48,225.80 | 48,304.63 | 43,464.24 | 48,114.16 | -0.179% | 74 | +24.216% |
| 2026-07-18 | 47,491.70 | 48,242.29 | 47,448.89 | 48,200.40 | +1.507% | 67 | +23.994% |
| 2026-07-17 | 47,334.40 | 47,838.90 | 46,462.55 | 47,484.74 | +0.332% | 101 | +25.862% |
| 2026-07-16 | 47,813.09 | 48,121.00 | 47,231.92 | 47,327.52 | -0.953% | 108 | +26.280% |
| 2026-07-15 | 48,515.07 | 48,786.00 | 47,767.42 | 47,782.74 | -1.526% | 105 | +25.077% |
| 2026-07-14 | 46,658.00 | 48,574.44 | 46,590.10 | 48,523.02 | +4.359% | 165 | +23.169% |
| 2026-07-13 | 47,574.88 | 48,100.00 | 46,250.00 | 46,496.09 | -2.389% | 159 | +28.539% |
| 2026-07-12 | 47,590.64 | 47,946.22 | 47,458.79 | 47,634.11 | +0.009% | 71 | +25.468% |
| 2026-07-11 | 47,840.25 | 48,079.85 | 47,596.19 | 47,630.00 | -0.522% | 55 | +25.478% |
| 2026-07-10 | 47,129.94 | 48,212.40 | 46,849.47 | 47,879.90 | +1.513% | 147 | +24.824% |
| 2026-07-09 | 46,495.94 | 47,835.30 | 44,111.63 | 47,166.43 | +1.558% | 166 | +26.712% |
| 2026-07-08 | 47,449.09 | 47,695.00 | 46,007.00 | 46,443.05 | -2.100% | 138 | +28.685% |
| 2026-07-07 | 47,809.91 | 48,026.10 | 46,835.17 | 47,439.42 | -0.796% | 201 | +25.983% |
| 2026-07-06 | 47,648.37 | 48,290.61 | 45,874.35 | 47,820.00 | +0.409% | 189 | +24.980% |
| 2026-07-05 | 47,319.57 | 47,909.03 | 46,800.00 | 47,625.44 | +0.689% | 87 | +25.490% |
| 2026-07-04 | 46,846.55 | 47,565.24 | 46,174.00 | 47,299.54 | +0.863% | 78 | +26.355% |
| 2026-07-03 | 46,077.58 | 47,116.18 | 45,810.40 | 46,894.93 | +1.730% | 199 | +27.445% |
| 2026-07-02 | 45,152.62 | 46,462.90 | 44,843.23 | 46,097.62 | +2.007% | 281 | +29.650% |
| 2026-07-01 | 44,198.12 | 46,132.00 | 43,612.00 | 45,190.47 | +2.420% | 219 | +32.252% |
| 2026-06-30 | 45,381.34 | 45,507.00 | 43,782.43 | 44,122.66 | -2.801% | 221 | +35.453% |
| 2026-06-29 | 45,036.47 | 45,937.00 | 44,521.60 | 45,394.00 | +0.270% | 184 | +31.659% |
| 2026-06-28 | 45,455.71 | 45,824.65 | 44,586.30 | 45,271.91 | -0.425% | 86 | +32.014% |
| 2026-06-27 | 45,474.10 | 46,441.00 | 45,297.10 | 45,465.22 | +0.028% | 71 | +31.453% |
| 2026-06-26 | 45,288.39 | 45,922.70 | 44,195.88 | 45,452.36 | +0.340% | 97 | +31.490% |
| 2026-06-25 | 46,335.22 | 47,089.00 | 44,000.00 | 45,298.39 | -2.271% | 280 | +31.937% |
| 2026-06-24 | 47,465.81 | 47,945.70 | 44,874.65 | 46,351.17 | -2.380% | 248 | +28.940% |
| 2026-06-23 | 48,274.99 | 48,488.80 | 46,808.92 | 47,481.00 | -1.607% | 130 | +25.872% |
| 2026-06-22 | 47,954.27 | 49,516.59 | 47,899.00 | 48,256.54 | +0.779% | 181 | +23.849% |
| 2026-06-21 | 48,520.46 | 48,874.00 | 47,877.00 | 47,883.60 | -1.413% | 77 | +24.814% |
| 2026-06-20 | 48,016.58 | 48,798.00 | 47,730.53 | 48,570.02 | +1.193% | 57 | +23.050% |
| 2026-06-19 | 47,624.56 | 48,070.55 | 47,036.38 | 47,997.39 | +0.729% | 103 | +24.518% |
| 2026-06-18 | 48,457.44 | 48,671.58 | 47,033.79 | 47,650.05 | -1.637% | 220 | +25.426% |
| 2026-06-17 | 48,896.07 | 49,584.40 | 48,035.85 | 48,442.96 | -0.828% | 163 | +23.373% |
| 2026-06-16 | 49,401.53 | 49,896.88 | 48,374.00 | 48,847.60 | -1.165% | 143 | +22.351% |
| 2026-06-15 | 48,860.88 | 50,106.67 | 48,555.53 | 49,423.22 | +1.164% | 234 | +20.926% |
| 2026-06-14 | 48,078.38 | 48,915.50 | 47,494.64 | 48,854.55 | +1.658% | 101 | +22.333% |
| 2026-06-13 | 47,405.36 | 48,311.42 | 47,315.99 | 48,057.54 | +1.403% | 77 | +24.362% |
| 2026-06-12 | 47,354.01 | 48,055.00 | 46,801.95 | 47,392.74 | +0.018% | 137 | +26.107% |
| 2026-06-11 | 46,009.25 | 53,122.98 | 46,001.25 | 47,384.07 | +3.010% | 196 | +26.130% |
| 2026-06-10 | 46,150.45 | 46,928.06 | 45,374.29 | 45,999.64 | -0.145% | 154 | +29.926% |
| 2026-06-09 | 47,322.58 | 47,623.00 | 45,451.22 | 46,066.59 | -2.510% | 218 | +29.737% |
| 2026-06-08 | 47,450.43 | 48,103.20 | 46,794.39 | 47,252.55 | -0.250% | 256 | +26.481% |
| 2026-06-07 | 45,672.59 | 48,145.30 | 45,593.88 | 47,370.75 | +3.714% | 202 | +26.165% |
| 2026-06-06 | 45,801.68 | 46,277.00 | 44,638.04 | 45,674.25 | -0.234% | 219 | +30.851% |
| 2026-06-05 | 47,515.85 | 47,616.20 | 44,320.46 | 45,781.49 | -3.631% | 432 | +30.545% |
| 2026-06-04 | 47,701.23 | 48,748.90 | 45,701.00 | 47,506.34 | -0.399% | 434 | +25.805% |
| 2026-06-03 | 49,567.25 | 50,142.91 | 47,674.50 | 47,696.56 | -3.803% | 292 | +25.303% |
| 2026-06-02 | 52,973.37 | 52,993.90 | 46,377.00 | 49,582.40 | -6.619% | 301 | +20.537% |
| 2026-06-01 | 54,711.92 | 55,028.30 | 52,470.20 | 53,097.01 | -2.981% | 226 | +12.559% |
| 2026-05-31 | 54,840.39 | 55,115.62 | 54,126.45 | 54,728.59 | -0.153% | 59 | +9.203% |
| 2026-05-30 | 54,561.07 | 55,000.00 | 54,369.00 | 54,812.20 | +0.518% | 30 | +9.037% |
| 2026-05-29 | 54,685.83 | 55,149.60 | 53,874.14 | 54,529.64 | -0.153% | 130 | +9.602% |
| 2026-05-28 | 55,410.94 | 55,531.49 | 53,500.40 | 54,613.10 | -1.344% | 206 | +9.434% |
| 2026-05-27 | 56,366.88 | 56,503.10 | 55,235.75 | 55,357.31 | -1.736% | 102 | +7.963% |
| 2026-05-26 | 57,252.82 | 57,951.10 | 55,545.18 | 56,335.40 | -1.580% | 110 | +6.088% |
| 2026-05-25 | 57,148.58 | 57,643.37 | 57,017.15 | 57,240.06 | +0.104% | 59 | +4.412% |
| 2026-05-24 | 57,112.85 | 57,618.35 | 56,456.29 | 57,180.74 | +0.215% | 111 | +4.520% |
| 2026-05-23 | 56,189.49 | 57,572.70 | 55,235.50 | 57,058.00 | +1.525% | 162 | +4.745% |
| 2026-05-22 | 57,719.18 | 57,950.10 | 56,051.00 | 56,201.07 | -2.699% | 119 | +6.342% |
| 2026-05-21 | 57,682.90 | 58,175.60 | 57,218.19 | 57,759.72 | +0.183% | 68 | +3.472% |
| 2026-05-20 | 57,301.87 | 58,706.71 | 57,100.00 | 57,654.22 | +0.573% | 77 | +3.662% |
| 2026-05-19 | 57,301.81 | 57,666.03 | 56,849.27 | 57,326.00 | +0.007% | 90 | +4.255% |
| 2026-05-18 | 58,165.41 | 58,187.60 | 56,740.30 | 57,322.00 | -1.483% | 128 | +4.263% |
| 2026-05-17 | 58,696.41 | 58,970.00 | 57,638.65 | 58,185.00 | -0.938% | 53 | +2.716% |
| 2026-05-16 | 59,304.89 | 59,413.30 | 58,238.80 | 58,736.00 | -0.859% | 96 | +1.753% |
| 2026-05-15 | 60,534.33 | 60,999.13 | 58,900.05 | 59,245.00 | -2.108% | 122 | +0.878% |
| 2026-05-14 | 58,697.68 | 61,154.43 | 58,341.00 | 60,521.00 | +3.220% | 156 | -1.249% |
| 2026-05-13 | 59,477.15 | 60,168.98 | 58,175.30 | 58,633.00 | -1.451% | 139 | +1.931% |
| 2026-05-12 | 60,072.55 | 60,103.00 | 58,769.71 | 59,496.00 | -0.979% | 91 | +0.453% |
| 2026-05-11 | 60,465.15 | 60,575.30 | 59,071.00 | 60,084.00 | -0.796% | 112 | -0.530% |
| 2026-05-10 | 59,175.60 | 60,668.20 | 58,948.61 | 60,566.00 | +2.361% | 114 | -1.322% |
| 2026-05-09 | 58,826.22 | 59,470.10 | 58,775.30 | 59,169.00 | +0.677% | 56 | +1.008% |
| 2026-05-08 | 59,046.48 | 60,222.43 | 58,370.10 | 58,771.00 | -0.511% | 73 | +1.692% |
| 2026-05-07 | 59,923.79 | 60,017.02 | 58,572.24 | 59,073.00 | -1.323% | 112 | +1.172% |
| 2026-05-06 | 59,614.92 | 60,984.00 | 59,482.32 | 59,865.00 | +0.411% | 154 | -0.166% |
| 2026-05-05 | 59,015.35 | 60,400.00 | 58,994.91 | 59,620.00 | +1.104% | 197 | +0.244% |
| 2026-05-04 | 57,857.56 | 59,688.11 | 57,555.90 | 58,969.00 | +1.970% | 228 | +1.351% |
| 2026-05-03 | 57,982.72 | 58,462.00 | 57,537.93 | 57,830.00 | -0.216% | 65 | +3.347% |
| 2026-05-02 | 57,630.58 | 58,333.30 | 57,470.61 | 57,955.00 | +0.721% | 67 | +3.124% |
| 2026-05-01 | 56,109.66 | 57,905.55 | 56,108.87 | 57,540.00 | +2.594% | 110 | +3.868% |
| 2026-04-30 | 56,193.17 | 57,280.10 | 55,937.18 | 56,085.00 | -0.281% | 117 | +6.562% |
| 2026-04-29 | 56,443.87 | 57,682.02 | 55,629.09 | 56,243.00 | -0.377% | 149 | +6.263% |
| 2026-04-28 | 57,162.97 | 57,251.79 | 56,064.00 | 56,456.00 | -1.251% | 113 | +5.862% |
| 2026-04-27 | 58,252.52 | 58,788.40 | 56,500.00 | 57,171.00 | -1.962% | 151 | +4.538% |
| 2026-04-26 | 57,400.00 | 58,400.00 | 57,200.00 | 58,315.00 | +1.552% | 83 | +2.487% |
| 2026-04-25 | 57,254.42 | 57,591.00 | 57,064.25 | 57,424.00 | +0.313% | 53 | +4.077% |
| 2026-04-24 | 58,154.37 | 58,333.00 | 55,545.18 | 57,245.00 | -1.548% | 122 | +4.403% |
| 2026-04-23 | 58,070.14 | 58,271.50 | 57,212.00 | 58,145.00 | +0.319% | 129 | +2.787% |
| 2026-04-22 | 56,538.38 | 58,871.48 | 56,397.23 | 57,960.00 | +2.426% | 177 | +3.115% |
| 2026-04-21 | 56,074.49 | 56,962.00 | 55,536.25 | 56,587.00 | +0.978% | 145 | +5.617% |
| 2026-04-20 | 54,794.26 | 56,600.00 | 54,727.13 | 56,039.00 | +2.069% | 135 | +6.650% |
| 2026-04-19 | 56,017.72 | 56,629.88 | 54,732.83 | 54,903.00 | -2.109% | 108 | +8.856% |
| 2026-04-18 | 57,013.22 | 57,295.80 | 55,856.00 | 56,086.00 | -1.714% | 98 | +6.560% |
| 2026-04-17 | 55,562.13 | 57,829.09 | 53,324.82 | 57,064.00 | +2.799% | 221 | +4.734% |
| 2026-04-16 | 55,141.96 | 55,843.40 | 54,148.30 | 55,510.00 | +0.837% | 134 | +7.666% |
| 2026-04-15 | 54,640.64 | 55,623.47 | 54,250.00 | 55,049.00 | +0.828% | 113 | +8.568% |
| 2026-04-14 | 55,082.05 | 56,031.05 | 54,460.10 | 54,597.00 | -0.906% | 140 | +9.466% |
| 2026-04-13 | 52,838.32 | 55,431.99 | 52,592.00 | 55,096.00 | +4.248% | 153 | +8.475% |
| 2026-04-12 | 54,306.07 | 54,378.24 | 52,531.40 | 52,851.00 | -2.649% | 133 | +13.083% |
| 2026-04-11 | 54,205.40 | 54,856.74 | 53,920.71 | 54,289.00 | +0.173% | 55 | +10.087% |
| 2026-04-10 | 53,458.89 | 54,555.18 | 53,227.20 | 54,195.00 | +1.441% | 113 | +10.278% |
| 2026-04-09 | 53,044.06 | 54,432.70 | 52,535.00 | 53,425.00 | +0.604% | 126 | +11.868% |
| 2026-04-08 | 53,653.62 | 54,054.06 | 51,496.05 | 53,104.00 | -1.119% | 131 | +12.544% |
| 2026-04-07 | 52,015.42 | 54,328.36 | 50,520.12 | 53,705.00 | +3.259% | 214 | +11.285% |
| 2026-04-06 | 52,321.40 | 53,119.60 | 51,633.70 | 52,010.00 | -0.503% | 219 | +14.911% |
| 2026-04-05 | 50,944.83 | 52,416.00 | 50,419.60 | 52,273.00 | +2.637% | 131 | +14.333% |
| 2026-04-04 | 50,722.53 | 51,132.00 | 50,588.42 | 50,930.00 | +0.529% | 68 | +17.348% |
| 2026-04-03 | 50,577.28 | 50,957.25 | 50,137.10 | 50,662.00 | +0.138% | 102 | +17.969% |
| 2026-04-02 | 51,180.38 | 51,564.00 | 49,747.46 | 50,592.00 | -1.176% | 172 | +18.132% |
| 2026-04-01 | 51,499.51 | 52,100.00 | 50,590.00 | 51,194.00 | -0.604% | 262 | +16.743% |
| 2026-03-31 | 50,674.76 | 51,771.00 | 49,746.77 | 51,505.00 | +1.670% | 252 | +16.038% |
| 2026-03-30 | 49,850.24 | 51,464.88 | 49,674.30 | 50,659.00 | +1.680% | 184 | +17.976% |
| 2026-03-29 | 50,033.63 | 50,587.73 | 49,070.30 | 49,822.00 | -0.469% | 98 | +19.958% |
| 2026-03-28 | 50,060.81 | 50,726.56 | 49,696.69 | 50,057.00 | +0.018% | 87 | +19.395% |
| 2026-03-27 | 51,565.21 | 51,820.00 | 49,318.33 | 50,048.00 | -2.978% | 274 | +19.416% |
| 2026-03-26 | 53,365.84 | 53,468.63 | 51,138.00 | 51,584.00 | -3.350% | 177 | +15.860% |
| 2026-03-25 | 52,605.15 | 53,741.40 | 52,354.66 | 53,372.00 | +1.179% | 144 | +11.979% |
| 2026-03-24 | 52,796.16 | 53,255.23 | 51,563.00 | 52,750.00 | -0.070% | 139 | +13.299% |
| 2026-03-23 | 50,903.50 | 53,487.53 | 50,669.73 | 52,787.00 | +3.711% | 227 | +13.220% |
| 2026-03-22 | 51,540.67 | 52,163.00 | 50,592.41 | 50,898.00 | -1.498% | 162 | +17.422% |
| 2026-03-21 | 52,858.22 | 53,287.40 | 51,383.90 | 51,672.00 | -2.234% | 61 | +15.663% |
| 2026-03-20 | 52,094.54 | 53,151.00 | 52,031.85 | 52,853.00 | +1.482% | 141 | +13.079% |
| 2026-03-19 | 53,685.08 | 53,883.00 | 51,545.50 | 52,081.00 | -3.038% | 230 | +14.755% |
| 2026-03-18 | 55,342.73 | 55,907.79 | 53,105.77 | 53,713.00 | -2.966% | 168 | +11.268% |
| 2026-03-17 | 56,209.43 | 57,152.00 | 54,600.00 | 55,355.00 | -1.495% | 202 | +7.967% |
| 2026-03-16 | 55,010.08 | 56,286.00 | 54,538.82 | 56,195.00 | +2.307% | 262 | +6.354% |
| 2026-03-15 | 53,879.01 | 55,294.00 | 53,383.78 | 54,928.00 | +2.026% | 102 | +8.807% |
| 2026-03-14 | 53,626.90 | 53,926.03 | 53,200.00 | 53,837.00 | +0.362% | 58 | +11.012% |
| 2026-03-13 | 52,821.23 | 55,700.00 | 52,680.98 | 53,643.00 | +1.595% | 222 | +11.413% |
| 2026-03-12 | 52,494.36 | 53,000.00 | 51,759.92 | 52,801.00 | +0.591% | 115 | +13.190% |
| 2026-03-11 | 52,147.85 | 53,189.52 | 51,388.15 | 52,491.00 | +0.764% | 139 | +13.858% |
| 2026-03-10 | 50,967.81 | 53,301.00 | 50,947.90 | 52,093.00 | +2.143% | 216 | +14.728% |
| 2026-03-09 | 49,602.76 | 52,000.00 | 49,540.00 | 51,000.00 | +2.651% | 166 | +17.187% |
| 2026-03-08 | 50,213.09 | 50,912.20 | 49,073.41 | 49,683.00 | -1.083% | 137 | +20.293% |
| 2026-03-07 | 50,807.46 | 51,141.00 | 49,950.00 | 50,227.00 | -1.134% | 83 | +18.991% |
| 2026-03-06 | 53,096.21 | 53,421.00 | 50,551.01 | 50,803.00 | -4.254% | 198 | +17.641% |
| 2026-03-05 | 54,376.12 | 55,149.80 | 52,991.79 | 53,060.00 | -2.393% | 199 | +12.637% |
| 2026-03-04 | 51,141.33 | 55,444.80 | 50,585.30 | 54,361.00 | +6.286% | 386 | +9.942% |
| 2026-03-03 | 51,325.88 | 51,810.04 | 49,741.00 | 51,146.00 | -0.271% | 196 | +16.853% |
| 2026-03-02 | 49,083.51 | 52,384.00 | 48,325.20 | 51,285.00 | +4.670% | 301 | +16.536% |
| 2026-03-01 | 49,774.96 | 50,991.00 | 47,895.51 | 48,997.00 | -1.543% | 282 | +21.978% |
| 2026-02-28 | 48,874.82 | 50,328.90 | 46,419.84 | 49,765.00 | +1.736% | 298 | +20.095% |
| 2026-02-27 | 50,019.43 | 50,564.50 | 48,175.00 | 48,916.00 | -2.172% | 197 | +22.180% |
| 2026-02-26 | 50,134.33 | 50,813.60 | 48,983.84 | 50,002.00 | +0.128% | 170 | +19.526% |
| 2026-02-25 | 47,497.26 | 51,629.00 | 47,374.27 | 49,938.00 | +5.186% | 260 | +19.679% |
| 2026-02-24 | 47,909.08 | 48,138.88 | 45,677.33 | 47,476.00 | -0.821% | 197 | +25.885% |
| 2026-02-23 | 49,981.07 | 50,016.62 | 46,800.00 | 47,869.00 | -4.197% | 250 | +24.852% |
| 2026-02-22 | 50,435.70 | 51,000.00 | 49,749.93 | 49,966.00 | -1.018% | 70 | +19.612% |
| 2026-02-21 | 50,443.34 | 50,946.35 | 49,816.48 | 50,480.00 | +0.129% | 68 | +18.394% |
| 2026-02-20 | 49,728.97 | 50,696.00 | 49,185.15 | 50,415.00 | +1.422% | 219 | +18.547% |
| 2026-02-19 | 49,195.01 | 49,899.50 | 48,574.74 | 49,708.00 | +1.033% | 160 | +20.233% |
| 2026-02-18 | 49,730.98 | 50,455.00 | 48,762.33 | 49,200.00 | -1.074% | 184 | +21.474% |
| 2026-02-17 | 50,519.99 | 50,810.89 | 49,089.39 | 49,734.00 | -1.357% | 199 | +20.170% |
| 2026-02-16 | 50,379.01 | 51,369.99 | 49,224.08 | 50,418.00 | +0.143% | 157 | +18.540% |
| 2026-02-15 | 51,160.40 | 52,183.70 | 49,200.00 | 50,346.00 | -1.605% | 141 | +18.709% |
| 2026-02-14 | 50,425.92 | 52,352.80 | 50,240.50 | 51,167.00 | +1.465% | 143 | +16.805% |
| 2026-02-13 | 48,622.15 | 50,986.00 | 48,288.13 | 50,428.00 | +3.823% | 291 | +18.516% |
| 2026-02-12 | 49,215.23 | 50,082.09 | 47,839.92 | 48,571.00 | -1.210% | 227 | +23.047% |
| 2026-02-11 | 50,470.44 | 50,765.20 | 48,153.26 | 49,166.00 | -2.591% | 330 | +21.558% |
| 2026-02-10 | 51,247.44 | 51,513.60 | 49,623.00 | 50,474.00 | -1.516% | 282 | +18.408% |
| 2026-02-09 | 51,712.59 | 52,515.91 | 50,089.00 | 51,251.00 | -0.855% | 257 | +16.613% |
| 2026-02-08 | 50,981.66 | 53,189.47 | 48,900.00 | 51,693.00 | +1.256% | 221 | +15.616% |
| 2026-02-07 | 51,890.28 | 52,762.70 | 49,529.30 | 51,052.00 | -1.672% | 235 | +17.068% |
| 2026-02-06 | 46,453.54 | 52,732.10 | 44,165.00 | 51,920.00 | +11.831% | 720 | +15.111% |
| 2026-02-05 | 53,488.15 | 53,615.92 | 45,256.91 | 46,427.00 | -13.318% | 988 | +28.730% |
| 2026-02-04 | 55,235.26 | 56,123.00 | 52,512.00 | 53,560.00 | -3.010% | 368 | +11.586% |
| 2026-02-03 | 57,544.62 | 57,875.00 | 53,230.20 | 55,222.00 | -4.248% | 352 | +8.227% |
| 2026-02-02 | 56,218.21 | 58,084.58 | 53,918.10 | 57,672.00 | +2.535% | 313 | +3.630% |
| 2026-02-01 | 57,508.70 | 58,000.00 | 55,261.66 | 56,246.00 | -2.145% | 303 | +6.257% |
| 2026-01-31 | 61,447.84 | 61,477.20 | 55,238.47 | 57,479.00 | -6.441% | 372 | +3.978% |
| 2026-01-30 | 61,187.91 | 61,928.71 | 58,407.20 | 61,436.00 | +0.374% | 287 | -2.719% |
| 2026-01-29 | 64,503.49 | 64,549.00 | 60,320.10 | 61,207.00 | -5.026% | 294 | -2.355% |
| 2026-01-28 | 64,467.83 | 65,609.00 | 62,696.96 | 64,446.00 | -0.028% | 172 | -7.263% |
| 2026-01-27 | 64,518.07 | 64,956.00 | 63,134.17 | 64,464.00 | -0.105% | 170 | -7.289% |
| 2026-01-26 | 63,359.25 | 64,825.00 | 63,235.90 | 64,532.00 | +1.842% | 157 | -7.386% |
| 2026-01-25 | 65,303.61 | 65,424.79 | 62,858.20 | 63,365.00 | -3.088% | 177 | -5.681% |
| 2026-01-24 | 65,583.01 | 65,976.99 | 65,248.53 | 65,384.00 | -0.363% | 57 | -8.593% |
| 2026-01-23 | 66,280.99 | 67,000.00 | 62,001.00 | 65,622.00 | -0.940% | 122 | -8.925% |
| 2026-01-22 | 66,630.47 | 67,260.71 | 65,563.31 | 66,245.00 | -0.558% | 114 | -9.781% |
| 2026-01-21 | 65,692.41 | 67,364.28 | 64,250.10 | 66,617.00 | +1.411% | 245 | -10.285% |
| 2026-01-20 | 68,953.48 | 69,147.00 | 65,300.00 | 65,690.00 | -4.836% | 211 | -9.019% |
| 2026-01-19 | 69,805.24 | 70,000.00 | 68,316.00 | 69,028.00 | -1.307% | 125 | -13.419% |
| 2026-01-18 | 71,081.82 | 71,924.75 | 68,132.00 | 69,942.00 | -1.582% | 65 | -14.550% |
| 2026-01-17 | 71,408.02 | 71,478.41 | 69,000.00 | 71,066.00 | -0.491% | 40 | -15.902% |
| 2026-01-16 | 71,412.51 | 71,600.34 | 67,500.00 | 71,417.00 | +0.041% | 110 | -16.315% |
| 2026-01-15 | 72,110.20 | 72,581.00 | 70,563.00 | 71,388.00 | -1.082% | 147 | -16.281% |
| 2026-01-14 | 71,001.54 | 72,873.24 | 70,286.00 | 72,169.00 | +1.954% | 215 | -17.187% |
| 2026-01-13 | 67,713.57 | 71,826.00 | 67,524.00 | 70,786.00 | +4.608% | 206 | -15.569% |
| 2026-01-12 | 67,826.97 | 68,808.10 | 65,329.60 | 67,668.00 | -0.046% | 155 | -11.679% |
| 2026-01-11 | 67,457.34 | 68,631.77 | 67,059.30 | 67,699.00 | +0.293% | 43 | -11.719% |
| 2026-01-10 | 67,550.72 | 67,707.45 | 67,359.60 | 67,501.00 | -0.022% | 38 | -11.460% |
| 2026-01-09 | 67,761.76 | 68,551.36 | 66,775.10 | 67,516.00 | -0.492% | 137 | -11.480% |
| 2026-01-08 | 67,634.17 | 68,081.30 | 66,430.74 | 67,850.00 | -0.063% | 112 | -11.915% |
| 2026-01-07 | 69,375.64 | 69,426.10 | 67,285.02 | 67,893.00 | -1.926% | 132 | -11.971% |
| 2026-01-06 | 69,350.24 | 69,866.03 | 67,500.40 | 69,226.00 | -0.284% | 183 | -13.666% |
| 2026-01-05 | 68,052.24 | 70,000.00 | 67,002.01 | 69,423.00 | +2.093% | 179 | -13.911% |
| 2026-01-04 | 67,252.26 | 68,300.00 | 66,800.16 | 68,000.00 | +1.159% | 74 | -12.110% |
| 2026-01-03 | 66,791.98 | 67,411.00 | 66,200.00 | 67,221.00 | +0.660% | 67 | -11.091% |
| 2026-01-02 | 65,837.25 | 67,489.00 | 65,366.59 | 66,780.00 | +1.380% | 190 | -10.504% |
| 2026-01-01 | 64,906.56 | 65,954.00 | 64,689.98 | 65,871.00 | +1.421% | 59 | -9.269% |
| 2025-12-31 | 65,587.04 | 66,222.00 | 63,871.21 | 64,948.00 | -1.111% | 116 | -7.980% |
| 2025-12-30 | 64,444.95 | 66,312.00 | 64,193.68 | 65,678.00 | +1.872% | 206 | -9.002% |
| 2025-12-29 | 65,044.34 | 66,900.00 | 64,202.27 | 64,471.00 | -0.786% | 189 | -7.299% |
| 2025-12-28 | 64,926.06 | 65,852.66 | 64,051.00 | 64,982.00 | +0.142% | 58 | -8.028% |
| 2025-12-27 | 64,667.58 | 65,528.59 | 63,468.71 | 64,890.00 | +0.221% | 56 | -7.897% |
| 2025-12-26 | 64,560.98 | 66,407.00 | 64,028.61 | 64,747.00 | +0.321% | 120 | -7.694% |
| 2025-12-25 | 64,868.22 | 67,101.00 | 61,725.50 | 64,540.00 | -0.527% | 59 | -7.398% |
| 2025-12-24 | 64,697.07 | 66,089.60 | 63,951.00 | 64,882.00 | +0.325% | 104 | -7.886% |
| 2025-12-23 | 65,743.73 | 65,965.96 | 64,096.84 | 64,672.00 | -1.547% | 145 | -7.587% |
| 2025-12-22 | 66,244.58 | 67,364.96 | 64,557.26 | 65,688.00 | -0.806% | 141 | -9.016% |
| 2025-12-21 | 66,019.06 | 66,877.95 | 65,458.53 | 66,222.00 | +0.279% | 66 | -9.750% |
| 2025-12-20 | 65,859.54 | 66,164.10 | 65,634.45 | 66,038.00 | +0.127% | 71 | -9.499% |
| 2025-12-19 | 63,840.98 | 66,846.85 | 63,529.70 | 65,954.00 | +3.542% | 188 | -9.383% |
| 2025-12-18 | 64,439.42 | 66,617.80 | 63,000.00 | 63,698.00 | -1.136% | 205 | -6.174% |
| 2025-12-17 | 65,434.20 | 67,580.00 | 63,731.77 | 64,430.00 | -1.447% | 196 | -7.240% |
| 2025-12-16 | 64,544.66 | 66,097.70 | 63,600.00 | 65,376.00 | +1.295% | 194 | -8.582% |
| 2025-12-15 | 65,967.47 | 67,346.61 | 62,241.20 | 64,540.00 | -2.274% | 221 | -7.398% |
| 2025-12-14 | 67,494.95 | 68,300.00 | 64,885.67 | 66,042.00 | -2.180% | 130 | -9.504% |
| 2025-12-13 | 67,545.31 | 67,986.18 | 65,432.02 | 67,514.00 | -0.154% | 54 | -11.477% |
| 2025-12-12 | 69,086.19 | 69,317.36 | 66,047.21 | 67,618.00 | -2.138% | 145 | -11.613% |
| 2025-12-11 | 68,693.10 | 69,882.98 | 66,523.64 | 69,095.00 | +0.582% | 194 | -13.503% |
| 2025-12-10 | 69,626.07 | 70,598.40 | 68,587.22 | 68,695.00 | -1.334% | 91 | -12.999% |
| 2025-12-09 | 68,003.82 | 71,052.00 | 67,152.39 | 69,624.00 | +2.310% | 164 | -14.160% |
| 2025-12-08 | 67,836.95 | 69,260.17 | 67,236.22 | 68,052.00 | +0.289% | 131 | -12.177% |
| 2025-12-07 | 67,005.51 | 68,863.20 | 65,876.38 | 67,856.00 | +1.267% | 83 | -11.923% |
| 2025-12-06 | 67,038.02 | 67,882.50 | 66,750.10 | 67,007.00 | -0.040% | 67 | -10.807% |
| 2025-12-05 | 69,123.09 | 69,529.00 | 66,110.50 | 67,034.00 | -3.032% | 157 | -10.843% |
| 2025-12-04 | 69,987.90 | 70,504.71 | 68,142.00 | 69,130.00 | -1.243% | 150 | -13.546% |
| 2025-12-03 | 69,117.42 | 70,980.98 | 68,756.46 | 70,000.00 | +1.219% | 189 | -14.621% |
| 2025-12-02 | 65,323.52 | 69,937.00 | 65,250.00 | 69,157.00 | +5.741% | 284 | -13.580% |
| 2025-12-01 | 68,257.74 | 68,335.80 | 63,206.00 | 65,402.00 | -4.221% | 349 | -8.618% |
| 2025-11-30 | 68,686.90 | 69,540.08 | 68,261.16 | 68,284.00 | -0.551% | 94 | -12.475% |
| 2025-11-29 | 68,689.76 | 69,363.36 | 62,001.00 | 68,662.00 | -0.172% | 91 | -12.957% |
| 2025-11-28 | 68,990.60 | 70,500.00 | 68,075.05 | 68,780.00 | -0.309% | 304 | -13.106% |
| 2025-11-27 | 68,323.91 | 69,888.81 | 68,034.64 | 68,993.00 | +0.960% | 161 | -13.375% |
| 2025-11-26 | 66,398.75 | 68,482.06 | 65,067.00 | 68,337.00 | +2.914% | 181 | -12.543% |
| 2025-11-25 | 67,354.06 | 67,557.96 | 65,257.85 | 66,402.00 | -1.446% | 164 | -9.995% |
| 2025-11-24 | 66,287.99 | 68,069.93 | 65,077.20 | 67,376.00 | +1.674% | 237 | -11.296% |
| 2025-11-23 | 64,675.79 | 67,578.40 | 64,621.56 | 66,267.00 | +2.403% | 217 | -9.811% |
| 2025-11-22 | 64,956.54 | 65,278.42 | 62,901.00 | 64,712.00 | -0.299% | 124 | -7.644% |
| 2025-11-21 | 66,133.66 | 66,807.90 | 7,470.00 | 64,906.00 | -1.961% | 478 | -7.920% |
| 2025-11-20 | 70,005.23 | 71,236.79 | 65,547.50 | 66,204.00 | -5.156% | 305 | -9.725% |
| 2025-11-19 | 70,681.96 | 70,719.50 | 66,253.94 | 69,803.00 | -1.091% | 290 | -14.380% |
| 2025-11-18 | 69,826.34 | 71,372.37 | 66,800.00 | 70,573.00 | +1.277% | 314 | -15.314% |
| 2025-11-17 | 71,564.36 | 72,903.00 | 69,231.10 | 69,683.00 | -2.851% | 282 | -14.232% |
| 2025-11-16 | 72,567.17 | 73,745.99 | 70,473.14 | 71,728.00 | -1.167% | 175 | -16.678% |
| 2025-11-15 | 71,721.68 | 73,666.60 | 71,699.90 | 72,575.00 | +1.318% | 113 | -17.650% |
| 2025-11-14 | 75,724.68 | 75,946.69 | 70,000.00 | 71,631.00 | -5.455% | 438 | -16.565% |
| 2025-11-13 | 77,427.04 | 79,363.40 | 74,244.60 | 75,764.00 | -2.086% | 291 | -21.116% |
| 2025-11-12 | 78,319.60 | 80,335.00 | 76,769.92 | 77,378.00 | -1.088% | 144 | -22.762% |
| 2025-11-11 | 80,474.99 | 81,700.00 | 77,801.36 | 78,229.00 | -2.801% | 159 | -23.602% |
| 2025-11-10 | 79,662.59 | 81,132.00 | 79,368.01 | 80,483.00 | +1.088% | 140 | -25.742% |
| 2025-11-09 | 77,738.06 | 80,158.15 | 77,061.80 | 79,617.00 | +2.350% | 101 | -24.934% |
| 2025-11-08 | 78,459.56 | 78,539.00 | 77,060.15 | 77,789.00 | -0.856% | 63 | -23.170% |
| 2025-11-07 | 77,060.66 | 79,100.00 | 75,548.91 | 78,461.00 | +1.776% | 226 | -23.828% |
| 2025-11-06 | 79,596.41 | 79,825.00 | 76,500.00 | 77,092.00 | -3.173% | 186 | -22.475% |
| 2025-11-05 | 77,857.12 | 80,203.00 | 75,957.93 | 79,618.00 | +2.099% | 220 | -24.935% |
| 2025-11-04 | 81,117.81 | 81,794.00 | 75,599.90 | 77,981.00 | -3.874% | 417 | -23.359% |
| 2025-11-03 | 84,132.38 | 84,328.78 | 80,046.00 | 81,124.00 | -3.617% | 171 | -26.328% |
| 2025-11-02 | 83,712.02 | 84,606.70 | 83,300.00 | 84,168.00 | +0.580% | 81 | -28.993% |
| 2025-11-01 | 83,304.56 | 84,151.00 | 83,114.45 | 83,683.00 | +0.531% | 47 | -28.581% |
| 2025-10-31 | 82,323.51 | 84,673.31 | 82,058.39 | 83,241.00 | +1.121% | 118 | -28.202% |
| 2025-10-30 | 83,403.83 | 84,510.30 | 80,857.75 | 82,318.00 | -1.397% | 182 | -27.397% |
| 2025-10-29 | 85,006.53 | 86,000.00 | 82,000.00 | 83,484.00 | -1.975% | 131 | -28.411% |
| 2025-10-28 | 85,488.59 | 87,522.00 | 84,017.10 | 85,166.00 | -0.410% | 108 | -29.825% |
| 2025-10-27 | 85,944.39 | 87,294.00 | 84,936.42 | 85,517.00 | -0.508% | 128 | -30.113% |
| 2025-10-26 | 83,847.93 | 86,700.00 | 83,535.43 | 85,954.00 | +2.482% | 119 | -30.468% |
| 2025-10-25 | 83,435.70 | 84,545.20 | 82,938.69 | 83,872.00 | +0.564% | 39 | -28.742% |
| 2025-10-24 | 82,615.70 | 84,041.00 | 82,278.14 | 83,402.00 | +1.019% | 112 | -28.341% |
| 2025-10-23 | 80,581.72 | 83,650.00 | 80,384.47 | 82,561.00 | +2.190% | 129 | -27.611% |
| 2025-10-22 | 81,065.90 | 81,800.00 | 79,471.35 | 80,792.00 | 0.000% | 178 | -26.026% |