Dark

BTCGBP
Bitcoin / Pound sterling
crypto Composite

Real-time

Jul 23, 2026 11:48:50 PM EDT

49135.74GBP+0.226%(+110.78)92BTC4,472,019GBP

49118.18Bid 49126.61Ask 8.43Spread

Composite
49135.74 Coinbase
49135.74 Bitstamp
49100.00 Bitfinex
48966.00 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	48,871.9100	49,135.7400	48,610.4100	49,135.7400	+0.536%	6	0.000%
2026-07-23	49,423.4000	49,534.9400	48,177.0000	48,873.6400	-1.037%	91	+0.536%
2026-07-22	49,705.5400	49,835.0400	48,874.0000	49,385.7100	-0.670%	65	-0.506%
2026-07-21	48,501.9900	50,027.9500	48,482.8400	49,719.0100	+2.372%	93	-1.173%
2026-07-20	48,103.6000	48,945.4800	47,337.5900	48,567.0200	+0.924%	104	+1.171%
2026-07-19	48,221.1800	48,304.6300	43,464.2400	48,122.5200	-0.181%	57	+2.106%
2026-07-18	47,491.7000	48,242.2900	47,448.8900	48,209.6200	+1.506%	51	+1.921%
2026-07-17	47,314.1800	47,824.3600	46,462.5500	47,494.4900	+0.363%	68	+3.456%
2026-07-16	47,797.4700	48,121.0000	47,231.9200	47,322.7800	-1.013%	63	+3.831%
2026-07-15	48,515.0700	48,786.0000	47,767.4200	47,806.8400	-1.472%	77	+2.780%
2026-07-14	46,671.9600	48,574.4400	46,590.1000	48,521.0200	+4.025%	108	+1.267%
2026-07-13	47,574.8800	48,100.0000	46,250.0000	46,643.6400	-2.056%	96	+5.343%
2026-07-12	47,597.5100	47,946.2200	47,458.7900	47,622.6200	-0.015%	41	+3.177%
2026-07-11	47,840.2500	48,079.8500	47,596.1900	47,630.0000	-0.522%	55	+3.161%
2026-07-10	47,129.9400	48,212.4000	46,849.4700	47,879.9000	+1.513%	147	+2.623%
2026-07-09	46,495.9400	47,835.3000	44,111.6300	47,166.4300	+1.558%	166	+4.175%
2026-07-08	47,449.0900	47,695.0000	46,007.0000	46,443.0500	-2.100%	138	+5.798%
2026-07-07	47,809.9100	48,026.1000	46,835.1700	47,439.4200	-0.796%	201	+3.576%
2026-07-06	47,648.3700	48,290.6100	45,874.3500	47,820.0000	+0.409%	189	+2.751%
2026-07-05	47,319.5700	47,909.0300	46,800.0000	47,625.4400	+0.689%	87	+3.171%
2026-07-04	46,846.5500	47,565.2400	46,174.0000	47,299.5400	+0.863%	78	+3.882%
2026-07-03	46,077.5800	47,116.1800	45,810.4000	46,894.9300	+1.730%	199	+4.778%
2026-07-02	45,152.6200	46,462.9000	44,843.2300	46,097.6200	+2.007%	281	+6.591%
2026-07-01	44,198.1200	46,132.0000	43,612.0000	45,190.4700	+2.420%	219	+8.730%
2026-06-30	45,381.3400	45,507.0000	43,782.4300	44,122.6600	-2.801%	221	+11.362%
2026-06-29	45,036.4700	45,937.0000	44,521.6000	45,394.0000	+0.270%	184	+8.243%
2026-06-28	45,455.7100	45,824.6500	44,586.3000	45,271.9100	-0.425%	86	+8.535%
2026-06-27	45,474.1000	46,441.0000	45,297.1000	45,465.2200	+0.028%	71	+8.073%
2026-06-26	45,288.3900	45,922.7000	44,195.8800	45,452.3600	+0.340%	97	+8.104%
2026-06-25	46,335.2200	47,089.0000	44,000.0000	45,298.3900	-2.271%	280	+8.471%
2026-06-24	47,465.8100	47,945.7000	44,874.6500	46,351.1700	-2.380%	248	+6.008%
2026-06-23	48,274.9900	48,488.8000	46,808.9200	47,481.0000	-1.607%	130	+3.485%
2026-06-22	47,954.2700	49,516.5900	47,899.0000	48,256.5400	+0.779%	181	+1.822%
2026-06-21	48,520.4600	48,874.0000	47,877.0000	47,883.6000	-1.413%	77	+2.615%
2026-06-20	48,016.5800	48,798.0000	47,730.5300	48,570.0200	+1.193%	57	+1.165%
2026-06-19	47,624.5600	48,070.5500	47,036.3800	47,997.3900	+0.729%	103	+2.372%
2026-06-18	48,457.4400	48,671.5800	47,033.7900	47,650.0500	-1.637%	220	+3.118%
2026-06-17	48,896.0700	49,584.4000	48,035.8500	48,442.9600	-0.828%	163	+1.430%
2026-06-16	49,401.5300	49,896.8800	48,374.0000	48,847.6000	-1.165%	143	+0.590%
2026-06-15	48,860.8800	50,106.6700	48,555.5300	49,423.2200	+1.164%	234	-0.582%
2026-06-14	48,078.3800	48,915.5000	47,494.6400	48,854.5500	+1.658%	101	+0.576%
2026-06-13	47,405.3600	48,311.4200	47,315.9900	48,057.5400	+1.403%	77	+2.244%
2026-06-12	47,354.0100	48,055.0000	46,801.9500	47,392.7400	+0.018%	137	+3.678%
2026-06-11	46,009.2500	53,122.9800	46,001.2500	47,384.0700	+3.010%	196	+3.697%
2026-06-10	46,150.4500	46,928.0600	45,374.2900	45,999.6400	-0.145%	154	+6.818%
2026-06-09	47,322.5800	47,623.0000	45,451.2200	46,066.5900	-2.510%	218	+6.662%
2026-06-08	47,450.4300	48,103.2000	46,794.3900	47,252.5500	-0.250%	256	+3.985%
2026-06-07	45,672.5900	48,145.3000	45,593.8800	47,370.7500	+3.714%	202	+3.726%
2026-06-06	45,801.6800	46,277.0000	44,638.0400	45,674.2500	-0.234%	219	+7.579%
2026-06-05	47,515.8500	47,616.2000	44,320.4600	45,781.4900	-3.631%	432	+7.327%
2026-06-04	47,701.2300	48,748.9000	45,701.0000	47,506.3400	-0.399%	434	+3.430%
2026-06-03	49,567.2500	50,142.9100	47,674.5000	47,696.5600	-3.803%	292	+3.017%
2026-06-02	52,973.3700	52,993.9000	46,377.0000	49,582.4000	-6.619%	301	-0.901%
2026-06-01	54,711.9200	55,028.3000	52,470.2000	53,097.0100	-2.981%	226	-7.460%
2026-05-31	54,840.3900	55,115.6200	54,126.4500	54,728.5900	-0.153%	59	-10.219%
2026-05-30	54,561.0700	55,000.0000	54,369.0000	54,812.2000	+0.518%	30	-10.356%
2026-05-29	54,685.8300	55,149.6000	53,874.1400	54,529.6400	-0.153%	130	-9.892%
2026-05-28	55,410.9400	55,531.4900	53,500.4000	54,613.1000	-1.344%	206	-10.029%
2026-05-27	56,366.8800	56,503.1000	55,235.7500	55,357.3100	-1.736%	102	-11.239%
2026-05-26	57,252.8200	57,951.1000	55,545.1800	56,335.4000	-1.580%	110	-12.780%
2026-05-25	57,148.5800	57,643.3700	57,017.1500	57,240.0600	+0.104%	59	-14.158%
2026-05-24	57,112.8500	57,618.3500	56,456.2900	57,180.7400	+0.215%	111	-14.069%
2026-05-23	56,189.4900	57,572.7000	55,235.5000	57,058.0000	+1.525%	162	-13.885%
2026-05-22	57,719.1800	57,950.1000	56,051.0000	56,201.0700	-2.699%	119	-12.572%
2026-05-21	57,682.9000	58,175.6000	57,218.1900	57,759.7200	+0.183%	68	-14.931%
2026-05-20	57,301.8700	58,706.7100	57,100.0000	57,654.2200	+0.573%	77	-14.775%
2026-05-19	57,301.8100	57,666.0300	56,849.2700	57,326.0000	+0.007%	90	-14.287%
2026-05-18	58,165.4100	58,187.6000	56,740.3000	57,322.0000	-1.483%	128	-14.281%
2026-05-17	58,696.4100	58,970.0000	57,638.6500	58,185.0000	-0.938%	53	-15.553%
2026-05-16	59,304.8900	59,413.3000	58,238.8000	58,736.0000	-0.859%	96	-16.345%
2026-05-15	60,534.3300	60,999.1300	58,900.0500	59,245.0000	-2.108%	122	-17.063%
2026-05-14	58,697.6800	61,154.4300	58,341.0000	60,521.0000	+3.220%	156	-18.812%
2026-05-13	59,477.1500	60,168.9800	58,175.3000	58,633.0000	-1.451%	139	-16.198%
2026-05-12	60,072.5500	60,103.0000	58,769.7100	59,496.0000	-0.979%	91	-17.413%
2026-05-11	60,465.1500	60,575.3000	59,071.0000	60,084.0000	-0.796%	112	-18.222%
2026-05-10	59,175.6000	60,668.2000	58,948.6100	60,566.0000	+2.361%	114	-18.872%
2026-05-09	58,826.2200	59,470.1000	58,775.3000	59,169.0000	+0.677%	56	-16.957%
2026-05-08	59,046.4800	60,222.4300	58,370.1000	58,771.0000	-0.511%	73	-16.395%
2026-05-07	59,923.7900	60,017.0200	58,572.2400	59,073.0000	-1.323%	112	-16.822%
2026-05-06	59,614.9200	60,984.0000	59,482.3200	59,865.0000	+0.411%	154	-17.922%
2026-05-05	59,015.3500	60,400.0000	58,994.9100	59,620.0000	+1.104%	197	-17.585%
2026-05-04	57,857.5600	59,688.1100	57,555.9000	58,969.0000	+1.970%	228	-16.675%
2026-05-03	57,982.7200	58,462.0000	57,537.9300	57,830.0000	-0.216%	65	-15.034%
2026-05-02	57,630.5800	58,333.3000	57,470.6100	57,955.0000	+0.721%	67	-15.217%
2026-05-01	56,109.6600	57,905.5500	56,108.8700	57,540.0000	+2.594%	110	-14.606%
2026-04-30	56,193.1700	57,280.1000	55,937.1800	56,085.0000	-0.281%	117	-12.391%
2026-04-29	56,443.8700	57,682.0200	55,629.0900	56,243.0000	-0.377%	149	-12.637%
2026-04-28	57,162.9700	57,251.7900	56,064.0000	56,456.0000	-1.251%	113	-12.966%
2026-04-27	58,252.5200	58,788.4000	56,500.0000	57,171.0000	-1.962%	151	-14.055%
2026-04-26	57,400.0000	58,400.0000	57,200.0000	58,315.0000	+1.552%	83	-15.741%
2026-04-25	57,254.4200	57,591.0000	57,064.2500	57,424.0000	+0.313%	53	-14.433%
2026-04-24	58,154.3700	58,333.0000	55,545.1800	57,245.0000	-1.548%	122	-14.166%
2026-04-23	58,070.1400	58,271.5000	57,212.0000	58,145.0000	+0.319%	129	-15.494%
2026-04-22	56,538.3800	58,871.4800	56,397.2300	57,960.0000	+2.426%	177	-15.225%
2026-04-21	56,074.4900	56,962.0000	55,536.2500	56,587.0000	+0.978%	145	-13.168%
2026-04-20	54,794.2600	56,600.0000	54,727.1300	56,039.0000	+2.069%	135	-12.319%
2026-04-19	56,017.7200	56,629.8800	54,732.8300	54,903.0000	-2.109%	108	-10.504%
2026-04-18	57,013.2200	57,295.8000	55,856.0000	56,086.0000	-1.714%	98	-12.392%
2026-04-17	55,562.1300	57,829.0900	53,324.8200	57,064.0000	+2.799%	221	-13.894%
2026-04-16	55,141.9600	55,843.4000	54,148.3000	55,510.0000	+0.837%	134	-11.483%
2026-04-15	54,640.6400	55,623.4700	54,250.0000	55,049.0000	+0.828%	113	-10.742%
2026-04-14	55,082.0500	56,031.0500	54,460.1000	54,597.0000	-0.906%	140	-10.003%
2026-04-13	52,838.3200	55,431.9900	52,592.0000	55,096.0000	+4.248%	153	-10.818%
2026-04-12	54,306.0700	54,378.2400	52,531.4000	52,851.0000	-2.649%	133	-7.030%
2026-04-11	54,205.4000	54,856.7400	53,920.7100	54,289.0000	+0.173%	55	-9.492%
2026-04-10	53,458.8900	54,555.1800	53,227.2000	54,195.0000	+1.441%	113	-9.335%
2026-04-09	53,044.0600	54,432.7000	52,535.0000	53,425.0000	+0.604%	126	-8.029%
2026-04-08	53,653.6200	54,054.0600	51,496.0500	53,104.0000	-1.119%	131	-7.473%
2026-04-07	52,015.4200	54,328.3600	50,520.1200	53,705.0000	+3.259%	214	-8.508%
2026-04-06	52,321.4000	53,119.6000	51,633.7000	52,010.0000	-0.503%	219	-5.526%
2026-04-05	50,944.8300	52,416.0000	50,419.6000	52,273.0000	+2.637%	131	-6.002%
2026-04-04	50,722.5300	51,132.0000	50,588.4200	50,930.0000	+0.529%	68	-3.523%
2026-04-03	50,577.2800	50,957.2500	50,137.1000	50,662.0000	+0.138%	102	-3.013%
2026-04-02	51,180.3800	51,564.0000	49,747.4600	50,592.0000	-1.176%	172	-2.878%
2026-04-01	51,499.5100	52,100.0000	50,590.0000	51,194.0000	-0.604%	262	-4.021%
2026-03-31	50,674.7600	51,771.0000	49,746.7700	51,505.0000	+1.670%	252	-4.600%
2026-03-30	49,850.2400	51,464.8800	49,674.3000	50,659.0000	+1.680%	184	-3.007%
2026-03-29	50,033.6300	50,587.7300	49,070.3000	49,822.0000	-0.469%	98	-1.377%
2026-03-28	50,060.8100	50,726.5600	49,696.6900	50,057.0000	+0.018%	87	-1.840%
2026-03-27	51,565.2100	51,820.0000	49,318.3300	50,048.0000	-2.978%	274	-1.823%
2026-03-26	53,365.8400	53,468.6300	51,138.0000	51,584.0000	-3.350%	177	-4.746%
2026-03-25	52,605.1500	53,741.4000	52,354.6600	53,372.0000	+1.179%	144	-7.937%
2026-03-24	52,796.1600	53,255.2300	51,563.0000	52,750.0000	-0.070%	139	-6.852%
2026-03-23	50,903.5000	53,487.5300	50,669.7300	52,787.0000	+3.711%	227	-6.917%
2026-03-22	51,540.6700	52,163.0000	50,592.4100	50,898.0000	-1.498%	162	-3.462%
2026-03-21	52,858.2200	53,287.4000	51,383.9000	51,672.0000	-2.234%	61	-4.908%
2026-03-20	52,094.5400	53,151.0000	52,031.8500	52,853.0000	+1.482%	141	-7.033%
2026-03-19	53,685.0800	53,883.0000	51,545.5000	52,081.0000	-3.038%	230	-5.655%
2026-03-18	55,342.7300	55,907.7900	53,105.7700	53,713.0000	-2.966%	168	-8.522%
2026-03-17	56,209.4300	57,152.0000	54,600.0000	55,355.0000	-1.495%	202	-11.235%
2026-03-16	55,010.0800	56,286.0000	54,538.8200	56,195.0000	+2.307%	262	-12.562%
2026-03-15	53,879.0100	55,294.0000	53,383.7800	54,928.0000	+2.026%	102	-10.545%
2026-03-14	53,626.9000	53,926.0300	53,200.0000	53,837.0000	+0.362%	58	-8.732%
2026-03-13	52,821.2300	55,700.0000	52,680.9800	53,643.0000	+1.595%	222	-8.402%
2026-03-12	52,494.3600	53,000.0000	51,759.9200	52,801.0000	+0.591%	115	-6.942%
2026-03-11	52,147.8500	53,189.5200	51,388.1500	52,491.0000	+0.764%	139	-6.392%
2026-03-10	50,967.8100	53,301.0000	50,947.9000	52,093.0000	+2.143%	216	-5.677%
2026-03-09	49,602.7600	52,000.0000	49,540.0000	51,000.0000	+2.651%	166	-3.655%
2026-03-08	50,213.0900	50,912.2000	49,073.4100	49,683.0000	-1.083%	137	-1.102%
2026-03-07	50,807.4600	51,141.0000	49,950.0000	50,227.0000	-1.134%	83	-2.173%
2026-03-06	53,096.2100	53,421.0000	50,551.0100	50,803.0000	-4.254%	198	-3.282%
2026-03-05	54,376.1200	55,149.8000	52,991.7900	53,060.0000	-2.393%	199	-7.396%
2026-03-04	51,141.3300	55,444.8000	50,585.3000	54,361.0000	+6.286%	386	-9.612%
2026-03-03	51,325.8800	51,810.0400	49,741.0000	51,146.0000	-0.271%	196	-3.930%
2026-03-02	49,083.5100	52,384.0000	48,325.2000	51,285.0000	+4.670%	301	-4.191%
2026-03-01	49,774.9600	50,991.0000	47,895.5100	48,997.0000	-1.543%	282	+0.283%
2026-02-28	48,874.8200	50,328.9000	46,419.8400	49,765.0000	+1.736%	298	-1.264%
2026-02-27	50,019.4300	50,564.5000	48,175.0000	48,916.0000	-2.172%	197	+0.449%
2026-02-26	50,134.3300	50,813.6000	48,983.8400	50,002.0000	+0.128%	170	-1.732%
2026-02-25	47,497.2600	51,629.0000	47,374.2700	49,938.0000	+5.186%	260	-1.607%
2026-02-24	47,909.0800	48,138.8800	45,677.3300	47,476.0000	-0.821%	197	+3.496%
2026-02-23	49,981.0700	50,016.6200	46,800.0000	47,869.0000	-4.197%	250	+2.646%
2026-02-22	50,435.7000	51,000.0000	49,749.9300	49,966.0000	-1.018%	70	-1.662%
2026-02-21	50,443.3400	50,946.3500	49,816.4800	50,480.0000	+0.129%	68	-2.663%
2026-02-20	49,728.9700	50,696.0000	49,185.1500	50,415.0000	+1.422%	219	-2.537%
2026-02-19	49,195.0100	49,899.5000	48,574.7400	49,708.0000	+1.033%	160	-1.151%
2026-02-18	49,730.9800	50,455.0000	48,762.3300	49,200.0000	-1.074%	184	-0.131%
2026-02-17	50,519.9900	50,810.8900	49,089.3900	49,734.0000	-1.357%	199	-1.203%
2026-02-16	50,379.0100	51,369.9900	49,224.0800	50,418.0000	+0.143%	157	-2.543%
2026-02-15	51,160.4000	52,183.7000	49,200.0000	50,346.0000	-1.605%	141	-2.404%
2026-02-14	50,425.9200	52,352.8000	50,240.5000	51,167.0000	+1.465%	143	-3.970%
2026-02-13	48,622.1500	50,986.0000	48,288.1300	50,428.0000	+3.823%	291	-2.563%
2026-02-12	49,215.2300	50,082.0900	47,839.9200	48,571.0000	-1.210%	227	+1.163%
2026-02-11	50,470.4400	50,765.2000	48,153.2600	49,166.0000	-2.591%	330	-0.062%
2026-02-10	51,247.4400	51,513.6000	49,623.0000	50,474.0000	-1.516%	282	-2.651%
2026-02-09	51,712.5900	52,515.9100	50,089.0000	51,251.0000	-0.855%	257	-4.127%
2026-02-08	50,981.6600	53,189.4700	48,900.0000	51,693.0000	+1.256%	221	-4.947%
2026-02-07	51,890.2800	52,762.7000	49,529.3000	51,052.0000	-1.672%	235	-3.754%
2026-02-06	46,453.5400	52,732.1000	44,165.0000	51,920.0000	+11.831%	720	-5.363%
2026-02-05	53,488.1500	53,615.9200	45,256.9100	46,427.0000	-13.318%	988	+5.834%
2026-02-04	55,235.2600	56,123.0000	52,512.0000	53,560.0000	-3.010%	368	-8.260%
2026-02-03	57,544.6200	57,875.0000	53,230.2000	55,222.0000	-4.248%	352	-11.021%
2026-02-02	56,218.2100	58,084.5800	53,918.1000	57,672.0000	+2.535%	313	-14.801%
2026-02-01	57,508.7000	58,000.0000	55,261.6600	56,246.0000	-2.145%	303	-12.641%
2026-01-31	61,447.8400	61,477.2000	55,238.4700	57,479.0000	-6.441%	372	-14.515%
2026-01-30	61,187.9100	61,928.7100	58,407.2000	61,436.0000	+0.374%	287	-20.021%
2026-01-29	64,503.4900	64,549.0000	60,320.1000	61,207.0000	-5.026%	294	-19.722%
2026-01-28	64,467.8300	65,609.0000	62,696.9600	64,446.0000	-0.028%	172	-23.757%
2026-01-27	64,518.0700	64,956.0000	63,134.1700	64,464.0000	-0.105%	170	-23.778%
2026-01-26	63,359.2500	64,825.0000	63,235.9000	64,532.0000	+1.842%	157	-23.858%
2026-01-25	65,303.6100	65,424.7900	62,858.2000	63,365.0000	-3.088%	177	-22.456%
2026-01-24	65,583.0100	65,976.9900	65,248.5300	65,384.0000	-0.363%	57	-24.851%
2026-01-23	66,280.9900	67,000.0000	62,001.0000	65,622.0000	-0.940%	122	-25.123%
2026-01-22	66,630.4700	67,260.7100	65,563.3100	66,245.0000	-0.558%	114	-25.827%
2026-01-21	65,692.4100	67,364.2800	64,250.1000	66,617.0000	+1.411%	245	-26.241%
2026-01-20	68,953.4800	69,147.0000	65,300.0000	65,690.0000	-4.836%	211	-25.201%
2026-01-19	69,805.2400	70,000.0000	68,316.0000	69,028.0000	-1.307%	125	-28.818%
2026-01-18	71,081.8200	71,924.7500	68,132.0000	69,942.0000	-1.582%	65	-29.748%
2026-01-17	71,408.0200	71,478.4100	69,000.0000	71,066.0000	-0.491%	40	-30.859%
2026-01-16	71,412.5100	71,600.3400	67,500.0000	71,417.0000	+0.041%	110	-31.199%
2026-01-15	72,110.2000	72,581.0000	70,563.0000	71,388.0000	-1.082%	147	-31.171%
2026-01-14	71,001.5400	72,873.2400	70,286.0000	72,169.0000	+1.954%	215	-31.916%
2026-01-13	67,713.5700	71,826.0000	67,524.0000	70,786.0000	+4.608%	206	-30.586%
2026-01-12	67,826.9700	68,808.1000	65,329.6000	67,668.0000	-0.046%	155	-27.387%
2026-01-11	67,457.3400	68,631.7700	67,059.3000	67,699.0000	+0.293%	43	-27.420%
2026-01-10	67,550.7200	67,707.4500	67,359.6000	67,501.0000	-0.022%	38	-27.207%
2026-01-09	67,761.7600	68,551.3600	66,775.1000	67,516.0000	-0.492%	137	-27.224%
2026-01-08	67,634.1700	68,081.3000	66,430.7400	67,850.0000	-0.063%	112	-27.582%
2026-01-07	69,375.6400	69,426.1000	67,285.0200	67,893.0000	-1.926%	132	-27.628%
2026-01-06	69,350.2400	69,866.0300	67,500.4000	69,226.0000	-0.284%	183	-29.021%
2026-01-05	68,052.2400	70,000.0000	67,002.0100	69,423.0000	+2.093%	179	-29.223%
2026-01-04	67,252.2600	68,300.0000	66,800.1600	68,000.0000	+1.159%	74	-27.742%
2026-01-03	66,791.9800	67,411.0000	66,200.0000	67,221.0000	+0.660%	67	-26.904%
2026-01-02	65,837.2500	67,489.0000	65,366.5900	66,780.0000	+1.380%	190	-26.421%
2026-01-01	64,906.5600	65,954.0000	64,689.9800	65,871.0000	+1.421%	59	-25.406%
2025-12-31	65,587.0400	66,222.0000	63,871.2100	64,948.0000	-1.111%	116	-24.346%
2025-12-30	64,444.9500	66,312.0000	64,193.6800	65,678.0000	+1.872%	206	-25.187%
2025-12-29	65,044.3400	66,900.0000	64,202.2700	64,471.0000	-0.786%	189	-23.786%
2025-12-28	64,926.0600	65,852.6600	64,051.0000	64,982.0000	+0.142%	58	-24.386%
2025-12-27	64,667.5800	65,528.5900	63,468.7100	64,890.0000	+0.221%	56	-24.278%
2025-12-26	64,560.9800	66,407.0000	64,028.6100	64,747.0000	+0.321%	120	-24.111%
2025-12-25	64,868.2200	67,101.0000	61,725.5000	64,540.0000	-0.527%	59	-23.868%
2025-12-24	64,697.0700	66,089.6000	63,951.0000	64,882.0000	+0.325%	104	-24.269%
2025-12-23	65,743.7300	65,965.9600	64,096.8400	64,672.0000	-1.547%	145	-24.023%
2025-12-22	66,244.5800	67,364.9600	64,557.2600	65,688.0000	-0.806%	141	-25.198%
2025-12-21	66,019.0600	66,877.9500	65,458.5300	66,222.0000	+0.279%	66	-25.801%
2025-12-20	65,859.5400	66,164.1000	65,634.4500	66,038.0000	+0.127%	71	-25.595%
2025-12-19	63,840.9800	66,846.8500	63,529.7000	65,954.0000	+3.542%	188	-25.500%
2025-12-18	64,439.4200	66,617.8000	63,000.0000	63,698.0000	-1.136%	205	-22.861%
2025-12-17	65,434.2000	67,580.0000	63,731.7700	64,430.0000	-1.447%	196	-23.738%
2025-12-16	64,544.6600	66,097.7000	63,600.0000	65,376.0000	+1.295%	194	-24.841%
2025-12-15	65,967.4700	67,346.6100	62,241.2000	64,540.0000	-2.274%	221	-23.868%
2025-12-14	67,494.9500	68,300.0000	64,885.6700	66,042.0000	-2.180%	130	-25.599%
2025-12-13	67,545.3100	67,986.1800	65,432.0200	67,514.0000	-0.154%	54	-27.221%
2025-12-12	69,086.1900	69,317.3600	66,047.2100	67,618.0000	-2.138%	145	-27.333%
2025-12-11	68,693.1000	69,882.9800	66,523.6400	69,095.0000	+0.582%	194	-28.887%
2025-12-10	69,626.0700	70,598.4000	68,587.2200	68,695.0000	-1.334%	91	-28.473%
2025-12-09	68,003.8200	71,052.0000	67,152.3900	69,624.0000	+2.310%	164	-29.427%
2025-12-08	67,836.9500	69,260.1700	67,236.2200	68,052.0000	+0.289%	131	-27.797%
2025-12-07	67,005.5100	68,863.2000	65,876.3800	67,856.0000	+1.267%	83	-27.588%
2025-12-06	67,038.0200	67,882.5000	66,750.1000	67,007.0000	-0.040%	67	-26.671%
2025-12-05	69,123.0900	69,529.0000	66,110.5000	67,034.0000	-3.032%	157	-26.700%
2025-12-04	69,987.9000	70,504.7100	68,142.0000	69,130.0000	-1.243%	150	-28.923%
2025-12-03	69,117.4200	70,980.9800	68,756.4600	70,000.0000	+1.219%	189	-29.806%
2025-12-02	65,323.5200	69,937.0000	65,250.0000	69,157.0000	+5.741%	284	-28.950%
2025-12-01	68,257.7400	68,335.8000	63,206.0000	65,402.0000	-4.221%	349	-24.871%
2025-11-30	68,686.9000	69,540.0800	68,261.1600	68,284.0000	-0.551%	94	-28.042%
2025-11-29	68,689.7600	69,363.3600	62,001.0000	68,662.0000	-0.172%	91	-28.438%
2025-11-28	68,990.6000	70,500.0000	68,075.0500	68,780.0000	-0.309%	304	-28.561%
2025-11-27	68,323.9100	69,888.8100	68,034.6400	68,993.0000	+0.960%	161	-28.782%
2025-11-26	66,398.7500	68,482.0600	65,067.0000	68,337.0000	+2.914%	181	-28.098%
2025-11-25	67,354.0600	67,557.9600	65,257.8500	66,402.0000	-1.446%	164	-26.003%
2025-11-24	66,287.9900	68,069.9300	65,077.2000	67,376.0000	+1.674%	237	-27.072%
2025-11-23	64,675.7900	67,578.4000	64,621.5600	66,267.0000	+2.403%	217	-25.852%
2025-11-22	64,956.5400	65,278.4200	62,901.0000	64,712.0000	-0.299%	124	-24.070%
2025-11-21	66,133.6600	66,807.9000	7,470.0000	64,906.0000	-1.961%	478	-24.297%
2025-11-20	70,005.2300	71,236.7900	65,547.5000	66,204.0000	-5.156%	305	-25.781%
2025-11-19	70,681.9600	70,719.5000	66,253.9400	69,803.0000	-1.091%	290	-29.608%
2025-11-18	69,826.3400	71,372.3700	66,800.0000	70,573.0000	+1.277%	314	-30.376%
2025-11-17	71,564.3600	72,903.0000	69,231.1000	69,683.0000	-2.851%	282	-29.487%
2025-11-16	72,567.1700	73,745.9900	70,473.1400	71,728.0000	-1.167%	175	-31.497%
2025-11-15	71,721.6800	73,666.6000	71,699.9000	72,575.0000	+1.318%	113	-32.297%
2025-11-14	75,724.6800	75,946.6900	70,000.0000	71,631.0000	-5.455%	438	-31.404%
2025-11-13	77,427.0400	79,363.4000	74,244.6000	75,764.0000	-2.086%	291	-35.146%
2025-11-12	78,319.6000	80,335.0000	76,769.9200	77,378.0000	-1.088%	144	-36.499%
2025-11-11	80,474.9900	81,700.0000	77,801.3600	78,229.0000	-2.801%	159	-37.190%
2025-11-10	79,662.5900	81,132.0000	79,368.0100	80,483.0000	+1.088%	140	-38.949%
2025-11-09	77,738.0600	80,158.1500	77,061.8000	79,617.0000	+2.350%	101	-38.285%
2025-11-08	78,459.5600	78,539.0000	77,060.1500	77,789.0000	-0.856%	63	-36.835%
2025-11-07	77,060.6600	79,100.0000	75,548.9100	78,461.0000	+1.776%	226	-37.376%
2025-11-06	79,596.4100	79,825.0000	76,500.0000	77,092.0000	-3.173%	186	-36.264%
2025-11-05	77,857.1200	80,203.0000	75,957.9300	79,618.0000	+2.099%	220	-38.286%
2025-11-04	81,117.8100	81,794.0000	75,599.9000	77,981.0000	-3.874%	417	-36.990%
2025-11-03	84,132.3800	84,328.7800	80,046.0000	81,124.0000	-3.617%	171	-39.431%
2025-11-02	83,712.0200	84,606.7000	83,300.0000	84,168.0000	+0.580%	81	-41.622%
2025-11-01	83,304.5600	84,151.0000	83,114.4500	83,683.0000	+0.531%	47	-41.283%
2025-10-31	82,323.5100	84,673.3100	82,058.3900	83,241.0000	+1.121%	118	-40.972%
2025-10-30	83,403.8300	84,510.3000	80,857.7500	82,318.0000	-1.397%	182	-40.310%
2025-10-29	85,006.5300	86,000.0000	82,000.0000	83,484.0000	-1.975%	131	-41.144%
2025-10-28	85,488.5900	87,522.0000	84,017.1000	85,166.0000	-0.410%	108	-42.306%
2025-10-27	85,944.3900	87,294.0000	84,936.4200	85,517.0000	-0.508%	128	-42.543%
2025-10-26	83,847.9300	86,700.0000	83,535.4300	85,954.0000	+2.482%	119	-42.835%
2025-10-25	83,435.7000	84,545.2000	82,938.6900	83,872.0000	+0.564%	39	-41.416%
2025-10-24	82,615.7000	84,041.0000	82,278.1400	83,402.0000	+1.019%	112	-41.086%
2025-10-23	80,581.7200	83,650.0000	80,384.4700	82,561.0000	+2.190%	129	-40.486%
2025-10-22	81,065.9000	81,800.0000	79,471.3500	80,792.0000	-0.688%	178	-39.182%
2025-10-21	82,497.4800	85,300.0000	80,314.2500	81,352.0000	-1.463%	214	-39.601%
2025-10-20	80,945.8000	86,333.0000	80,069.8300	82,560.0000	+2.020%	180	-40.485%
2025-10-19	79,977.6200	81,797.0000	78,262.7600	80,925.0000	+1.223%	168	-39.282%
2025-10-18	79,322.8300	80,163.6000	79,033.0000	79,947.0000	+0.779%	123	-38.540%
2025-10-17	80,491.9900	81,268.9200	77,000.0000	79,329.0000	-1.397%	418	-38.061%
2025-10-16	82,697.6300	83,400.0000	79,950.0000	80,453.0000	-2.913%	403	-38.926%
2025-10-15	84,940.5900	85,198.8000	82,211.7200	82,867.0000	-2.509%	264	-40.705%
2025-10-14	86,476.5900	86,655.0200	82,374.2400	85,000.0000	-1.692%	327	-42.193%
2025-10-13	86,380.5000	87,061.6000	85,230.1800	86,463.0000	+0.098%	353	-43.171%
2025-10-12	83,205.0000	89,224.8500	82,117.2800	86,378.0000	+3.607%	315	-43.115%
2025-10-11	85,065.5100	87,500.0000	81,950.8100	83,371.0000	-1.464%	485	-41.064%
2025-10-10	91,509.5200	92,400.0000	76,987.1900	84,610.0000	-7.370%	542	-41.927%
2025-10-09	92,031.5700	92,519.4100	90,000.0000	91,342.0000	-0.711%	152	-46.207%
2025-10-08	90,465.2300	92,894.0000	90,408.3800	91,996.0000	+1.751%	154	-46.589%
2025-10-07	92,007.1400	93,318.0000	89,551.0000	90,413.0000	-2.002%	243	-45.654%
2025-10-06	91,829.8700	93,700.0000	89,550.0000	92,260.0000	+0.368%	271	-46.742%
2025-10-05	90,634.1100	93,100.0000	88,500.1000	91,922.0000	+1.484%	215	-46.546%
2025-10-04	90,620.9200	91,200.0000	89,139.8000	90,578.0000	-0.035%	112	-45.753%
2025-10-03	89,630.3100	92,018.0000	87,775.8600	90,610.0000	+1.038%	226	-45.772%
2025-10-02	88,086.4000	90,100.0000	87,072.0000	89,679.0000	+1.885%	240	-45.209%
2025-10-01	84,890.0500	88,100.0000	84,600.1700	88,020.0000	+3.764%	204	-44.177%
2025-09-30	85,150.2700	85,600.0000	81,678.2100	84,827.0000	-0.381%	163	-42.075%
2025-09-29	83,675.3100	85,367.4800	82,628.5100	85,151.0000	+1.715%	185	-42.296%
2025-09-28	81,905.0400	83,900.0000	81,159.4300	83,715.0000	+2.202%	111	-41.306%
2025-09-27	81,916.8300	82,040.0000	80,501.5300	81,911.0000	-0.037%	49	-40.013%
2025-09-26	81,797.1200	82,401.4000	80,950.0800	81,941.0000	+0.342%	177	-40.035%
2025-09-25	84,290.0100	84,470.0000	80,833.8100	81,662.0000	-3.030%	219	-39.830%
2025-09-24	82,859.4100	84,797.0000	82,153.8300	84,214.0000	+1.614%	149	-41.654%
2025-09-23	83,452.1200	83,982.9400	82,423.7400	82,876.0000	-0.709%	137	-40.712%
2025-09-22	85,627.2300	85,763.0000	82,770.1000	83,468.0000	-2.502%	218	-41.132%
2025-09-21	85,893.5400	86,475.6600	85,012.4900	85,610.0000	-0.283%	52	-42.605%
2025-09-20	85,907.2900	86,238.8900	85,691.0700	85,853.0000	-0.029%	46	-42.768%
2025-09-19	86,411.5200	86,872.4900	84,923.7100	85,878.0000	-0.542%	129	-42.784%
2025-09-18	85,467.2000	87,100.0000	85,110.7600	86,346.0000	+1.020%	195	-43.094%
2025-09-17	85,592.8400	86,110.0000	83,884.9500	85,474.0000	-0.164%	195	-42.514%
2025-09-16	84,876.2700	85,800.0000	83,942.8300	85,614.0000	+0.879%	154	-42.608%
2025-09-15	85,073.8500	86,124.3500	84,092.4200	84,868.0000	-0.268%	184	-42.103%
2025-09-14	85,341.0000	85,999.0900	84,608.5700	85,096.0000	-0.275%	89	-42.258%
2025-09-13	85,559.0100	85,998.3100	84,760.0000	85,331.0000	-0.257%	96	-42.417%
2025-09-12	85,153.6400	86,200.0000	84,645.6000	85,551.0000	+0.573%	146	-42.566%
2025-09-11	84,210.7300	85,184.0000	83,604.0000	85,064.0000	+1.073%	131	-42.237%
2025-09-10	82,539.6300	84,400.0000	82,016.9000	84,161.0000	+2.043%	179	-41.617%
2025-09-09	82,718.1300	83,500.0000	81,868.7000	82,476.0000	-0.253%	174	-40.424%
2025-09-08	82,373.3500	83,400.0000	81,753.2100	82,685.0000	+0.272%	173	-40.575%
2025-09-07	81,654.0900	82,762.3500	81,355.4200	82,461.0000	+0.951%	81	-40.413%
2025-09-06	81,935.2100	82,425.1700	81,139.9100	81,684.0000	-0.286%	73	-39.847%
2025-09-05	82,390.0700	83,950.6300	80,039.7000	81,918.0000	-0.560%	228	-40.018%
2025-09-04	83,147.8400	83,522.3600	81,415.4700	82,379.0000	-0.890%	142	-40.354%
2025-09-03	83,137.6900	83,812.0000	81,954.6200	83,119.0000	+0.135%	134	-40.885%
2025-09-02	80,689.8800	83,400.0000	79,559.7800	83,007.0000	+2.873%	198	-40.805%
2025-09-01	80,185.2100	81,400.0000	78,727.1600	80,689.0000	+0.613%	178	-39.105%
2025-08-31	81,027.7600	81,200.0000	79,500.0000	80,197.0000	-0.597%	102	-38.731%
2025-08-30	80,307.4400	80,807.5000	79,000.5000	80,679.0000	+0.459%	81	-39.097%
2025-08-29	83,318.6200	83,387.7000	79,226.1300	80,310.0000	-3.527%	228	-38.817%
2025-08-28	82,358.0300	84,110.0000	81,975.1700	83,246.0000	+1.131%	178	-40.975%
2025-08-27	82,922.9900	83,812.0000	82,083.7500	82,315.0000	-0.800%	173	-40.308%
2025-08-26	81,808.6400	83,472.0000	80,600.0000	82,979.0000	+1.587%	162	-40.785%
2025-08-25	83,784.0400	84,153.0000	80,400.0000	81,683.0000	-2.540%	241	-39.846%
2025-08-24	84,926.6000	85,749.8600	81,033.8000	83,812.0000	-1.144%	177	-41.374%
2025-08-23	86,137.4000	86,500.0000	84,353.0500	84,782.0000	-1.406%	132	-42.045%
2025-08-22	83,842.5900	86,818.0000	83,200.0000	85,991.0000	+2.738%	180	-42.859%
2025-08-21	84,827.6800	85,300.0000	83,200.0000	83,699.0000	-1.422%	116	-41.295%
2025-08-20	83,667.2900	85,184.0000	83,385.6400	84,906.0000	+1.388%	156	-42.129%
2025-08-19	86,133.1700	86,499.0500	82,500.0000	83,744.0000	-2.671%	222	-41.326%
2025-08-18	86,685.0300	86,814.0000	84,349.7000	86,042.0000	-0.789%	240	-42.893%
2025-08-17	86,715.7100	87,764.5700	85,881.1700	86,726.0000	-0.027%	59	-43.344%
2025-08-16	86,650.4600	87,099.9800	85,892.0300	86,749.0000	+0.196%	65	-43.359%
2025-08-15	87,492.0000	88,117.0000	85,666.2900	86,579.0000	-1.126%	153	-43.248%
2025-08-14	90,693.4800	91,511.9900	86,000.0000	87,565.0000	-3.669%	267	-43.887%
2025-08-13	88,832.7400	91,035.0000	85,791.3900	90,900.0000	+2.919%	220	-45.945%
2025-08-12	88,317.4000	89,076.0000	82,180.0400	88,322.0000	-0.308%	103	-44.367%
2025-08-11	88,099.9900	90,843.0000	86,971.0000	88,595.0000	+0.620%	206	-44.539%
2025-08-10	86,114.7500	88,750.0000	86,114.7500	88,049.0000	+1.923%	197	-44.195%
2025-08-09	86,703.3500	87,800.0000	85,909.1200	86,388.0000	-0.548%	124	-43.122%
2025-08-08	87,402.3500	87,700.0000	86,127.9300	86,864.0000	-0.527%	100	-43.434%
2025-08-07	86,141.3700	87,600.0000	85,467.6400	87,324.0000	+1.424%	131	-43.732%
2025-08-06	85,828.8400	86,814.0000	85,173.9500	86,098.0000	+0.351%	127	-42.930%
2025-08-05	86,567.6500	86,766.0000	84,605.2000	85,797.0000	-0.935%	155	-42.730%
2025-08-04	86,012.8900	87,200.0000	85,534.0000	86,607.0000	+0.653%	121	-43.266%
2025-08-03	84,845.5700	86,625.6900	84,362.4600	86,045.0000	+1.383%	118	-42.895%
2025-08-02	85,321.1900	86,305.0000	84,351.9000	84,871.0000	-0.631%	104	-42.105%
2025-08-01	87,617.7700	87,998.0000	84,582.7200	85,410.0000	-2.546%	269	-42.471%
2025-07-31	88,912.9400	90,046.0000	86,000.0000	87,641.0000	-1.387%	166	-43.935%
2025-07-30	88,313.9300	89,439.0000	87,252.3600	88,874.0000	+0.620%	162	-44.713%
2025-07-29	88,352.2900	89,631.0000	87,507.1000	88,326.0000	+0.103%	122	-44.370%
2025-07-28	88,871.1700	89,262.0000	87,539.1100	88,235.0000	-0.721%	117	-44.313%
2025-07-27	87,787.1900	89,197.0000	87,001.0000	88,876.0000	+1.267%	93	-44.714%
2025-07-26	87,565.1300	89,999.0000	86,849.9900	87,764.0000	+0.277%	73	-44.014%
2025-07-25	87,639.4800	87,768.9400	84,923.4600	87,522.0000	-0.067%	241	-43.859%
2025-07-24	87,476.7800	88,450.0000	86,206.6900	87,581.0000	+0.255%	135	-43.897%
2025-07-23	88,739.6800	88,848.6000	85,000.1000	87,358.0000	-1.553%	154	-43.754%
2025-07-22	87,045.1400	88,956.0000	85,900.0000	88,736.0000	+1.902%	224	-44.627%
2025-07-21	87,352.8800	89,076.0000	86,190.2700	87,080.0000	-0.294%	230	-43.574%
2025-07-20	87,823.0700	88,595.0000	86,653.3300	87,337.0000	-0.540%	165	-43.740%

.dark-mode .dq0yb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dq0yb0{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto Composite

BTCGBP
Bitcoin / Pound sterling
crypto Composite