BTCGBP
Bitcoin / Pound sterling
cryptoCoinbase
Real-timeOct 26, 2026 8:07:30 AM EDT
60,147.03GBP+0.023%(+13.71)43BTC2,561,463GBP
BTCGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 59,842.92 | 60,317.00 | 59,250.00 | 60,147.03 | +0.518% | 17 | 0.000% |
| 2026-10-25 | 60,436.29 | 60,562.42 | 59,636.41 | 59,837.00 | -1.008% | 43 | +0.518% |
| 2026-10-24 | 60,616.71 | 60,626.51 | 59,200.00 | 60,446.09 | -0.276% | 60 | -0.495% |
| 2026-10-23 | 60,652.26 | 61,289.03 | 60,112.80 | 60,613.19 | -0.085% | 54 | -0.769% |
| 2026-10-22 | 62,765.56 | 62,973.11 | 60,320.13 | 60,664.96 | -3.307% | 114 | -0.854% |
| 2026-10-21 | 61,981.23 | 63,324.85 | 61,724.15 | 62,739.86 | +1.152% | 80 | -4.133% |
| 2026-10-20 | 61,466.91 | 62,245.06 | 60,666.99 | 62,025.43 | +0.890% | 65 | -3.028% |
| 2026-10-19 | 61,501.64 | 62,366.65 | 61,288.99 | 61,478.05 | -0.086% | 53 | -2.165% |
| 2026-10-18 | 61,104.34 | 61,670.19 | 60,491.11 | 61,531.00 | +0.698% | 40 | -2.249% |
| 2026-10-17 | 61,146.90 | 61,326.56 | 60,600.00 | 61,104.34 | -0.070% | 23 | -1.567% |
| 2026-10-16 | 61,895.54 | 62,075.08 | 60,613.00 | 61,146.90 | -1.190% | 46 | -1.635% |
| 2026-10-15 | 61,663.63 | 62,250.34 | 60,100.00 | 61,883.04 | +0.368% | 66 | -2.805% |
| 2026-10-14 | 62,739.23 | 63,375.47 | 61,556.79 | 61,655.97 | -1.688% | 82 | -2.447% |
| 2026-10-13 | 61,946.39 | 63,546.82 | 61,287.73 | 62,714.80 | +1.327% | 56 | -4.094% |
| 2026-10-12 | 63,218.88 | 63,625.60 | 61,838.40 | 61,893.40 | -2.101% | 70 | -2.822% |
| 2026-10-11 | 62,706.05 | 63,645.53 | 62,548.78 | 63,221.37 | +0.821% | 46 | -4.863% |
| 2026-10-10 | 62,381.01 | 62,899.91 | 62,327.69 | 62,706.29 | +0.528% | 33 | -4.081% |
| 2026-10-09 | 61,805.88 | 63,066.83 | 61,588.93 | 62,376.82 | +0.970% | 42 | -3.575% |
| 2026-10-08 | 63,007.14 | 63,200.02 | 60,700.00 | 61,777.85 | -1.960% | 115 | -2.640% |
| 2026-10-07 | 64,484.56 | 64,532.03 | 62,650.00 | 63,013.01 | -2.296% | 70 | -4.548% |
| 2026-10-06 | 64,894.30 | 65,288.69 | 64,325.70 | 64,493.87 | -0.605% | 35 | -6.740% |
| 2026-10-05 | 65,333.85 | 65,733.01 | 64,326.84 | 64,886.13 | -0.674% | 63 | -7.304% |
| 2026-10-04 | 64,116.44 | 65,548.08 | 64,027.81 | 65,326.11 | +1.862% | 52 | -7.928% |
| 2026-10-03 | 63,844.86 | 64,285.16 | 63,783.68 | 64,131.89 | +0.443% | 24 | -6.214% |
| 2026-10-02 | 64,276.87 | 65,889.38 | 63,374.96 | 63,848.95 | -0.666% | 82 | -5.798% |
| 2026-10-01 | 63,014.35 | 64,612.99 | 62,862.16 | 64,276.87 | +2.027% | 70 | -6.425% |
| 2026-09-30 | 63,237.96 | 64,433.08 | 62,515.63 | 62,999.87 | -0.379% | 80 | -4.528% |
| 2026-09-29 | 62,973.99 | 63,881.82 | 62,486.94 | 63,239.55 | +0.415% | 42 | -4.890% |
| 2026-09-28 | 63,841.12 | 64,198.53 | 62,250.62 | 62,978.39 | -1.325% | 77 | -4.496% |
| 2026-09-27 | 63,767.11 | 64,319.70 | 63,597.13 | 63,823.90 | +0.085% | 47 | -5.761% |
| 2026-09-26 | 63,478.10 | 63,789.50 | 63,249.50 | 63,769.40 | +0.434% | 25 | -5.680% |
| 2026-09-25 | 63,870.92 | 64,328.59 | 62,800.00 | 63,494.01 | -0.608% | 44 | -5.271% |
| 2026-09-24 | 63,749.62 | 64,220.54 | 62,634.44 | 63,882.44 | +0.228% | 48 | -5.847% |
| 2026-09-23 | 64,585.86 | 65,532.14 | 63,025.00 | 63,737.24 | -1.332% | 66 | -5.633% |
| 2026-09-22 | 64,764.97 | 65,057.65 | 63,583.31 | 64,597.66 | -0.276% | 88 | -6.890% |
| 2026-09-21 | 60,659.94 | 65,383.65 | 60,382.15 | 64,776.23 | +6.813% | 145 | -7.146% |
| 2026-09-20 | 60,657.93 | 60,858.17 | 59,837.63 | 60,644.56 | -0.053% | 70 | -0.820% |
| 2026-09-19 | 60,407.73 | 61,180.39 | 60,329.94 | 60,676.62 | +0.453% | 43 | -0.873% |
| 2026-09-18 | 57,186.94 | 60,735.75 | 57,067.17 | 60,402.87 | +5.649% | 92 | -0.424% |
| 2026-09-17 | 56,923.08 | 57,616.24 | 56,768.76 | 57,172.89 | +0.473% | 42 | +5.202% |
| 2026-09-16 | 56,140.30 | 57,045.85 | 55,920.39 | 56,903.84 | +1.359% | 92 | +5.699% |
| 2026-09-15 | 57,931.95 | 57,970.87 | 55,592.97 | 56,140.77 | -3.104% | 100 | +7.136% |
| 2026-09-14 | 56,814.23 | 58,977.72 | 56,505.05 | 57,939.21 | +1.995% | 66 | +3.811% |
| 2026-09-13 | 57,183.83 | 57,280.32 | 56,606.65 | 56,806.17 | -0.634% | 33 | +5.881% |
| 2026-09-12 | 57,103.61 | 57,321.64 | 57,006.38 | 57,168.82 | +0.094% | 32 | +5.210% |
| 2026-09-11 | 56,696.38 | 59,004.00 | 56,375.00 | 57,114.96 | +0.793% | 54 | +5.309% |
| 2026-09-10 | 57,787.31 | 57,940.93 | 56,605.74 | 56,665.48 | -1.938% | 52 | +6.144% |
| 2026-09-09 | 57,932.31 | 58,870.06 | 57,400.00 | 57,785.28 | -0.277% | 50 | +4.087% |
| 2026-09-08 | 58,408.37 | 58,685.00 | 57,300.00 | 57,945.86 | -0.756% | 53 | +3.799% |
| 2026-09-07 | 59,439.34 | 59,537.57 | 58,104.43 | 58,387.35 | -1.784% | 79 | +3.014% |
| 2026-09-06 | 59,178.27 | 59,602.17 | 58,750.00 | 59,447.72 | +0.453% | 76 | +1.176% |
| 2026-09-05 | 58,958.90 | 59,372.03 | 58,807.99 | 59,179.46 | +0.368% | 35 | +1.635% |
| 2026-09-04 | 60,088.33 | 60,222.94 | 58,184.86 | 58,962.30 | -1.883% | 70 | +2.009% |
| 2026-09-03 | 57,341.97 | 60,818.16 | 57,077.74 | 60,093.70 | +4.784% | 118 | +0.089% |
| 2026-09-02 | 57,284.84 | 57,581.95 | 56,558.91 | 57,350.00 | +0.132% | 54 | +4.877% |
| 2026-09-01 | 57,988.56 | 58,466.58 | 56,534.11 | 57,274.58 | -1.247% | 79 | +5.015% |
| 2026-08-31 | 57,354.81 | 58,497.21 | 57,141.27 | 57,997.56 | +1.049% | 69 | +3.706% |
| 2026-08-30 | 57,794.23 | 58,670.53 | 56,889.86 | 57,395.66 | -0.700% | 50 | +4.794% |
| 2026-08-29 | 57,470.16 | 57,892.92 | 57,120.40 | 57,800.00 | +0.542% | 38 | +4.061% |
| 2026-08-28 | 59,062.11 | 59,950.81 | 56,797.47 | 57,488.53 | -2.662% | 95 | +4.624% |
| 2026-08-27 | 58,099.85 | 59,478.15 | 57,814.40 | 59,060.59 | +1.608% | 84 | +1.840% |
| 2026-08-26 | 57,537.88 | 58,224.28 | 57,127.97 | 58,125.79 | +1.032% | 55 | +3.477% |
| 2026-08-25 | 57,917.10 | 59,571.40 | 57,031.44 | 57,532.13 | -0.702% | 125 | +4.545% |
| 2026-08-24 | 56,937.03 | 58,656.41 | 56,177.31 | 57,939.02 | +1.760% | 115 | +3.811% |
| 2026-08-23 | 56,514.47 | 57,211.07 | 55,386.07 | 56,937.03 | +0.757% | 62 | +5.638% |
| 2026-08-22 | 57,385.61 | 57,748.93 | 55,000.00 | 56,509.03 | -1.565% | 55 | +6.438% |
| 2026-08-21 | 53,526.59 | 58,180.31 | 53,526.59 | 57,407.74 | +7.247% | 190 | +4.772% |
| 2026-08-20 | 50,989.99 | 53,806.07 | 50,605.83 | 53,528.65 | +5.056% | 160 | +12.364% |
| 2026-08-19 | 47,797.13 | 51,459.77 | 47,321.58 | 50,952.61 | +6.616% | 167 | +18.045% |
| 2026-08-18 | 47,604.03 | 47,974.49 | 47,248.92 | 47,790.94 | +0.399% | 57 | +25.854% |
| 2026-08-17 | 46,397.98 | 47,669.54 | 46,261.76 | 47,601.24 | +2.581% | 92 | +26.356% |
| 2026-08-16 | 46,614.44 | 46,828.34 | 46,287.15 | 46,403.46 | -0.453% | 45 | +29.618% |
| 2026-08-15 | 46,538.46 | 46,677.24 | 46,456.43 | 46,614.44 | +0.153% | 31 | +29.031% |
| 2026-08-14 | 47,038.25 | 47,116.65 | 46,110.72 | 46,543.25 | -1.045% | 61 | +29.228% |
| 2026-08-13 | 46,992.46 | 47,394.36 | 46,571.69 | 47,034.62 | +0.084% | 63 | +27.878% |
| 2026-08-12 | 47,024.50 | 47,619.04 | 46,831.55 | 46,995.26 | -0.104% | 71 | +27.985% |
| 2026-08-11 | 47,300.18 | 47,743.70 | 46,793.00 | 47,044.28 | -0.551% | 53 | +27.852% |
| 2026-08-10 | 48,062.29 | 48,435.43 | 47,195.73 | 47,304.87 | -1.561% | 67 | +27.148% |
| 2026-08-09 | 48,155.29 | 48,511.64 | 47,984.21 | 48,054.77 | -0.211% | 34 | +25.163% |
| 2026-08-08 | 48,086.48 | 48,320.69 | 48,024.10 | 48,156.29 | +0.144% | 31 | +24.900% |
| 2026-08-07 | 47,771.39 | 48,493.42 | 47,644.24 | 48,087.24 | +0.650% | 63 | +25.079% |
| 2026-08-06 | 47,962.49 | 48,258.95 | 47,585.55 | 47,776.51 | -0.419% | 50 | +25.892% |
| 2026-08-05 | 47,606.77 | 48,267.81 | 47,381.37 | 47,977.61 | +0.742% | 69 | +25.365% |
| 2026-08-04 | 47,251.86 | 47,933.54 | 47,108.69 | 47,624.02 | +0.744% | 72 | +26.296% |
| 2026-08-03 | 47,087.44 | 47,664.22 | 46,245.92 | 47,272.41 | +0.403% | 98 | +27.235% |
| 2026-08-02 | 46,593.02 | 47,225.00 | 46,567.79 | 47,082.72 | +1.056% | 62 | +27.748% |
| 2026-08-01 | 46,623.92 | 46,821.27 | 46,179.84 | 46,590.52 | -0.074% | 52 | +29.097% |
| 2026-07-31 | 48,089.97 | 48,567.62 | 46,349.51 | 46,625.00 | -3.046% | 92 | +29.002% |
| 2026-07-30 | 47,820.67 | 48,552.35 | 47,569.42 | 48,089.96 | +0.549% | 80 | +25.072% |
| 2026-07-29 | 48,051.30 | 48,630.00 | 47,274.96 | 47,827.38 | -0.472% | 105 | +25.759% |
| 2026-07-28 | 47,943.65 | 48,145.85 | 47,114.73 | 48,054.42 | +0.265% | 74 | +25.164% |
| 2026-07-27 | 48,906.81 | 49,276.01 | 47,828.82 | 47,927.27 | -2.047% | 78 | +25.496% |
| 2026-07-26 | 48,281.72 | 49,083.06 | 48,191.46 | 48,928.84 | +1.337% | 35 | +22.928% |
| 2026-07-25 | 48,101.94 | 48,338.75 | 47,844.19 | 48,283.34 | +0.359% | 24 | +24.571% |
| 2026-07-24 | 48,865.53 | 49,328.12 | 47,773.05 | 48,110.77 | -1.557% | 80 | +25.018% |
| 2026-07-23 | 49,411.55 | 49,534.94 | 48,515.00 | 48,871.91 | -1.114% | 85 | +23.071% |
| 2026-07-22 | 49,720.56 | 49,835.04 | 48,965.27 | 49,422.25 | -0.590% | 64 | +21.700% |
| 2026-07-21 | 48,532.95 | 50,027.95 | 48,482.84 | 49,715.59 | +2.502% | 87 | +20.982% |
| 2026-07-20 | 48,103.60 | 48,945.48 | 47,337.59 | 48,501.99 | +0.789% | 96 | +24.009% |
| 2026-07-19 | 48,225.80 | 48,304.63 | 47,805.87 | 48,122.52 | -0.205% | 53 | +24.987% |
| 2026-07-18 | 47,491.70 | 48,242.29 | 47,457.07 | 48,221.18 | +1.530% | 47 | +24.732% |
| 2026-07-17 | 47,334.40 | 47,824.36 | 46,462.55 | 47,494.49 | +0.363% | 66 | +26.640% |
| 2026-07-16 | 47,813.09 | 48,088.00 | 47,231.92 | 47,322.78 | -0.998% | 61 | +27.100% |
| 2026-07-15 | 48,515.07 | 48,786.00 | 47,767.42 | 47,799.64 | -1.487% | 74 | +25.832% |
| 2026-07-14 | 46,658.00 | 48,574.44 | 46,605.40 | 48,521.02 | +3.962% | 102 | +23.961% |
| 2026-07-13 | 47,574.88 | 48,100.00 | 46,250.00 | 46,671.96 | -1.996% | 92 | +28.872% |
| 2026-07-12 | 47,590.64 | 47,946.22 | 47,462.04 | 47,622.62 | +0.053% | 37 | +26.299% |
| 2026-07-11 | 47,840.25 | 48,078.37 | 47,596.19 | 47,597.51 | -0.534% | 30 | +26.366% |
| 2026-07-10 | 47,129.94 | 48,209.26 | 46,882.17 | 47,852.82 | +1.556% | 101 | +25.692% |
| 2026-07-09 | 46,495.94 | 47,259.67 | 46,031.98 | 47,119.64 | +1.391% | 89 | +27.647% |
| 2026-07-08 | 47,449.09 | 47,690.79 | 46,007.00 | 46,473.18 | -2.045% | 84 | +29.423% |
| 2026-07-07 | 47,809.91 | 48,026.10 | 46,835.17 | 47,443.22 | -0.771% | 100 | +26.777% |
| 2026-07-06 | 47,648.37 | 48,290.61 | 45,894.04 | 47,811.78 | +0.370% | 114 | +25.800% |
| 2026-07-05 | 47,319.57 | 47,909.03 | 46,800.00 | 47,635.75 | +0.681% | 58 | +26.264% |
| 2026-07-04 | 46,846.55 | 47,565.24 | 46,653.58 | 47,313.60 | +0.982% | 59 | +27.124% |
| 2026-07-03 | 46,077.58 | 47,116.18 | 45,810.40 | 46,853.46 | +1.646% | 107 | +28.373% |
| 2026-07-02 | 45,152.62 | 46,444.17 | 44,843.23 | 46,094.95 | +2.071% | 225 | +30.485% |
| 2026-07-01 | 44,198.12 | 46,120.00 | 43,612.00 | 45,159.77 | +2.248% | 136 | +33.187% |
| 2026-06-30 | 45,381.34 | 45,407.88 | 43,782.43 | 44,167.10 | -2.691% | 128 | +36.181% |
| 2026-06-29 | 45,036.47 | 45,866.66 | 44,521.60 | 45,388.59 | +0.694% | 102 | +32.516% |
| 2026-06-28 | 45,455.71 | 45,824.65 | 44,586.30 | 45,075.85 | -0.832% | 46 | +33.435% |
| 2026-06-27 | 45,474.10 | 46,126.14 | 45,316.45 | 45,453.96 | -0.045% | 49 | +32.325% |
| 2026-06-26 | 45,269.24 | 45,945.41 | 44,195.88 | 45,474.30 | +0.411% | 91 | +32.266% |
| 2026-06-25 | 46,317.30 | 46,945.35 | 44,000.00 | 45,288.39 | -2.259% | 163 | +32.809% |
| 2026-06-24 | 47,515.29 | 47,945.00 | 44,874.65 | 46,335.22 | -2.382% | 125 | +29.808% |
| 2026-06-23 | 48,274.99 | 48,482.01 | 46,821.46 | 47,465.81 | -1.676% | 74 | +26.717% |
| 2026-06-22 | 47,954.27 | 49,516.59 | 47,910.47 | 48,274.69 | +0.636% | 98 | +24.593% |
| 2026-06-21 | 48,520.46 | 48,741.95 | 47,877.00 | 47,969.60 | -1.203% | 40 | +25.386% |
| 2026-06-20 | 48,016.58 | 48,600.00 | 47,730.53 | 48,553.78 | +1.153% | 36 | +23.877% |
| 2026-06-19 | 47,624.56 | 48,070.55 | 47,050.00 | 48,000.15 | +0.758% | 62 | +25.306% |
| 2026-06-18 | 48,457.44 | 48,671.58 | 47,051.42 | 47,638.84 | -1.682% | 96 | +26.256% |
| 2026-06-17 | 48,896.07 | 49,584.40 | 48,054.91 | 48,453.97 | -0.873% | 77 | +24.132% |
| 2026-06-16 | 49,401.53 | 49,888.38 | 48,715.63 | 48,880.74 | -1.073% | 80 | +23.049% |
| 2026-06-15 | 48,860.88 | 50,106.67 | 48,555.53 | 49,411.13 | +1.083% | 109 | +21.728% |
| 2026-06-14 | 48,078.38 | 48,905.83 | 47,500.00 | 48,881.56 | +1.694% | 60 | +23.046% |
| 2026-06-13 | 47,405.36 | 48,311.42 | 47,315.99 | 48,067.33 | +1.407% | 51 | +25.131% |
| 2026-06-12 | 47,354.01 | 47,974.44 | 46,819.95 | 47,400.21 | +0.026% | 78 | +26.892% |
| 2026-06-11 | 46,009.25 | 47,604.70 | 46,001.25 | 47,388.00 | +3.006% | 118 | +26.925% |
| 2026-06-10 | 46,150.45 | 46,917.92 | 45,374.29 | 46,005.04 | -0.346% | 93 | +30.740% |
| 2026-06-09 | 47,310.38 | 47,525.80 | 45,451.22 | 46,164.58 | -2.428% | 135 | +30.288% |
| 2026-06-08 | 47,450.43 | 48,099.76 | 46,794.39 | 47,313.37 | -0.369% | 146 | +27.125% |
| 2026-06-07 | 45,672.59 | 48,136.77 | 45,593.88 | 47,488.78 | +3.930% | 127 | +26.655% |
| 2026-06-06 | 45,863.40 | 46,133.04 | 44,638.04 | 45,693.04 | -0.323% | 135 | +31.633% |
| 2026-06-05 | 47,496.00 | 47,609.50 | 44,320.46 | 45,841.01 | -3.525% | 254 | +31.208% |
| 2026-06-04 | 47,788.11 | 48,200.18 | 45,701.00 | 47,515.85 | -0.446% | 221 | +26.583% |
| 2026-06-03 | 49,566.26 | 50,142.91 | 47,675.38 | 47,728.53 | -3.709% | 170 | +26.019% |
| 2026-06-02 | 52,946.52 | 52,959.11 | 49,132.64 | 49,567.20 | -6.430% | 166 | +21.344% |
| 2026-06-01 | 54,700.00 | 54,971.56 | 52,497.74 | 52,973.37 | -3.178% | 119 | +13.542% |
| 2026-05-31 | 54,840.39 | 55,115.62 | 54,476.97 | 54,711.92 | -0.214% | 34 | +9.934% |
| 2026-05-30 | 54,534.54 | 55,006.22 | 54,350.79 | 54,829.29 | +0.492% | 31 | +9.699% |
| 2026-05-29 | 54,725.18 | 55,149.32 | 53,874.14 | 54,561.07 | -0.297% | 81 | +10.238% |
| 2026-05-28 | 55,453.57 | 55,531.49 | 54,001.01 | 54,723.77 | -1.240% | 109 | +9.910% |
| 2026-05-27 | 56,351.97 | 56,503.10 | 55,235.75 | 55,410.94 | -1.696% | 63 | +8.547% |
| 2026-05-26 | 57,252.82 | 57,950.73 | 56,197.18 | 56,366.88 | -1.545% | 68 | +6.706% |
| 2026-05-25 | 57,148.58 | 57,643.37 | 57,017.15 | 57,251.64 | +0.249% | 34 | +5.057% |
| 2026-05-24 | 57,124.63 | 57,618.35 | 56,456.29 | 57,109.67 | -0.006% | 46 | +5.318% |
| 2026-05-23 | 56,210.24 | 57,572.70 | 55,255.27 | 57,112.85 | +1.639% | 61 | +5.313% |
| 2026-05-22 | 57,720.18 | 57,947.26 | 56,053.00 | 56,191.92 | -2.646% | 47 | +7.039% |
| 2026-05-21 | 57,676.27 | 58,172.62 | 57,218.19 | 57,719.18 | +0.052% | 41 | +4.206% |
| 2026-05-20 | 57,301.87 | 57,954.08 | 57,100.00 | 57,689.44 | +0.666% | 44 | +4.260% |
| 2026-05-19 | 57,287.11 | 57,666.03 | 56,849.27 | 57,307.98 | +0.011% | 52 | +4.954% |
| 2026-05-18 | 58,165.41 | 58,165.41 | 56,744.32 | 57,301.81 | -1.485% | 94 | +4.965% |
| 2026-05-17 | 58,696.41 | 58,967.36 | 57,638.65 | 58,165.41 | -0.809% | 31 | +3.407% |
| 2026-05-16 | 59,338.48 | 59,413.30 | 58,263.35 | 58,639.67 | -1.118% | 38 | +2.571% |
| 2026-05-15 | 60,565.90 | 60,999.13 | 58,900.05 | 59,302.72 | -2.035% | 73 | +1.424% |
| 2026-05-14 | 58,681.30 | 61,154.43 | 58,355.66 | 60,534.33 | +3.129% | 72 | -0.640% |
| 2026-05-13 | 59,475.48 | 60,168.98 | 58,208.28 | 58,697.68 | -1.311% | 66 | +2.469% |
| 2026-05-12 | 60,058.51 | 60,097.47 | 59,045.15 | 59,477.15 | -0.992% | 43 | +1.126% |
| 2026-05-11 | 60,465.15 | 60,572.62 | 59,078.87 | 60,072.97 | -0.647% | 61 | +0.123% |
| 2026-05-10 | 59,160.02 | 60,654.06 | 58,948.61 | 60,464.40 | +2.178% | 65 | -0.525% |
| 2026-05-09 | 58,836.43 | 59,457.99 | 58,782.46 | 59,175.60 | +0.591% | 33 | +1.642% |
| 2026-05-08 | 59,046.48 | 59,171.24 | 58,370.10 | 58,827.96 | -0.347% | 49 | +2.242% |
| 2026-05-07 | 59,918.97 | 60,017.02 | 58,572.24 | 59,032.53 | -1.487% | 60 | +1.888% |
| 2026-05-06 | 59,663.27 | 60,753.35 | 59,482.32 | 59,923.79 | +0.518% | 84 | +0.373% |
| 2026-05-05 | 59,015.35 | 60,400.00 | 58,994.91 | 59,614.92 | +1.008% | 108 | +0.893% |
| 2026-05-04 | 57,857.56 | 59,688.11 | 57,693.17 | 59,019.84 | +1.991% | 105 | +1.910% |
| 2026-05-03 | 57,984.95 | 58,453.02 | 57,537.93 | 57,867.75 | -0.207% | 42 | +3.939% |
| 2026-05-02 | 57,630.58 | 58,333.30 | 57,470.61 | 57,987.96 | +0.592% | 39 | +3.723% |
| 2026-05-01 | 56,109.66 | 57,905.55 | 56,108.87 | 57,646.95 | +2.719% | 66 | +4.337% |
| 2026-04-30 | 56,193.17 | 56,708.57 | 55,937.18 | 56,121.25 | -0.108% | 69 | +7.173% |
| 2026-04-29 | 56,422.77 | 57,682.02 | 55,629.09 | 56,182.04 | -0.464% | 93 | +7.057% |
| 2026-04-28 | 57,162.97 | 57,251.79 | 56,067.76 | 56,443.87 | -1.270% | 60 | +6.561% |
| 2026-04-27 | 58,279.29 | 58,766.00 | 56,517.34 | 57,169.68 | -1.896% | 82 | +5.208% |
| 2026-04-26 | 57,400.00 | 58,400.00 | 57,200.00 | 58,274.65 | +1.524% | 54 | +3.213% |
| 2026-04-25 | 57,254.42 | 57,591.00 | 57,064.25 | 57,400.00 | +0.256% | 29 | +4.786% |
| 2026-04-24 | 58,161.89 | 58,333.00 | 57,136.66 | 57,253.69 | -1.549% | 73 | +5.054% |
| 2026-04-23 | 58,070.14 | 58,263.67 | 57,235.81 | 58,154.37 | +0.398% | 72 | +3.427% |
| 2026-04-22 | 56,538.38 | 58,871.48 | 56,397.23 | 57,923.82 | +2.463% | 104 | +3.838% |
| 2026-04-21 | 56,074.49 | 56,935.92 | 55,536.25 | 56,531.71 | +0.813% | 74 | +6.395% |
| 2026-04-20 | 54,765.93 | 56,600.00 | 54,727.13 | 56,075.61 | +2.404% | 79 | +7.261% |
| 2026-04-19 | 56,018.13 | 56,422.03 | 54,732.83 | 54,759.02 | -2.250% | 78 | +9.839% |
| 2026-04-18 | 57,013.22 | 57,295.80 | 55,859.87 | 56,019.29 | -1.822% | 64 | +7.368% |
| 2026-04-17 | 55,563.97 | 57,829.09 | 55,149.72 | 57,059.19 | +2.687% | 134 | +5.412% |
| 2026-04-16 | 55,141.96 | 55,833.26 | 54,163.44 | 55,566.32 | +0.794% | 78 | +8.244% |
| 2026-04-15 | 54,642.55 | 55,623.47 | 54,250.00 | 55,128.70 | +0.893% | 64 | +9.103% |
| 2026-04-14 | 55,082.05 | 56,031.05 | 54,460.10 | 54,640.64 | -0.819% | 73 | +10.077% |
| 2026-04-13 | 52,838.32 | 55,431.99 | 52,597.39 | 55,091.64 | +4.292% | 96 | +9.176% |
| 2026-04-12 | 54,300.00 | 54,378.24 | 52,531.40 | 52,824.46 | -2.717% | 72 | +13.862% |
| 2026-04-11 | 54,157.95 | 54,856.74 | 53,920.71 | 54,300.00 | +0.276% | 30 | +10.768% |
| 2026-04-10 | 53,458.89 | 54,555.18 | 53,223.58 | 54,150.43 | +1.286% | 75 | +11.074% |
| 2026-04-09 | 53,044.06 | 54,417.85 | 52,535.00 | 53,463.03 | +0.723% | 86 | +12.502% |
| 2026-04-08 | 53,653.62 | 54,054.06 | 52,611.78 | 53,079.39 | -1.072% | 83 | +13.315% |
| 2026-04-07 | 52,064.65 | 54,328.36 | 51,152.57 | 53,654.62 | +3.151% | 117 | +12.100% |
| 2026-04-06 | 52,321.40 | 53,104.91 | 51,639.98 | 52,015.42 | -0.575% | 147 | +15.633% |
| 2026-04-05 | 50,960.91 | 52,393.19 | 50,443.03 | 52,316.41 | +2.692% | 65 | +14.968% |
| 2026-04-04 | 50,689.26 | 51,129.35 | 50,588.42 | 50,944.83 | +0.438% | 39 | +18.063% |
| 2026-04-03 | 50,573.33 | 50,957.25 | 50,141.00 | 50,722.53 | +0.287% | 69 | +18.581% |
| 2026-04-02 | 51,196.18 | 51,555.00 | 49,747.46 | 50,577.28 | -1.178% | 114 | +18.921% |
| 2026-04-01 | 51,495.79 | 52,139.91 | 50,998.88 | 51,180.38 | -0.604% | 110 | +17.520% |
| 2026-03-31 | 50,692.48 | 51,750.00 | 49,925.94 | 51,491.48 | +1.631% | 186 | +16.810% |
| 2026-03-30 | 49,850.24 | 51,464.88 | 49,679.13 | 50,665.05 | +1.654% | 125 | +18.715% |
| 2026-03-29 | 50,027.88 | 50,587.73 | 49,092.90 | 49,840.64 | -0.386% | 59 | +20.679% |
| 2026-03-28 | 50,024.29 | 50,726.56 | 49,696.69 | 50,033.63 | -0.035% | 55 | +20.213% |
| 2026-03-27 | 51,530.23 | 51,800.44 | 49,318.33 | 50,051.37 | -2.871% | 151 | +20.171% |
| 2026-03-26 | 53,365.84 | 53,468.63 | 51,142.47 | 51,530.69 | -3.453% | 115 | +16.721% |
| 2026-03-25 | 52,605.15 | 53,741.40 | 52,513.59 | 53,373.67 | +1.503% | 102 | +12.690% |
| 2026-03-24 | 52,874.20 | 53,255.23 | 51,568.41 | 52,583.56 | -0.411% | 99 | +14.384% |
| 2026-03-23 | 50,903.50 | 53,487.53 | 50,669.73 | 52,800.32 | +3.750% | 148 | +13.914% |
| 2026-03-22 | 51,491.08 | 52,144.61 | 50,592.41 | 50,892.02 | -1.259% | 105 | +18.186% |
| 2026-03-21 | 52,879.65 | 53,273.19 | 51,432.98 | 51,540.67 | -2.493% | 40 | +16.698% |
| 2026-03-20 | 52,094.54 | 53,151.00 | 52,031.85 | 52,858.22 | +1.473% | 96 | +13.789% |
| 2026-03-19 | 53,689.14 | 53,871.83 | 51,552.52 | 52,090.80 | -2.974% | 157 | +15.466% |
| 2026-03-18 | 55,342.73 | 55,907.79 | 53,105.77 | 53,687.50 | -2.988% | 92 | +12.032% |
| 2026-03-17 | 56,209.43 | 57,133.15 | 54,600.00 | 55,341.02 | -1.592% | 135 | +8.684% |
| 2026-03-16 | 55,005.05 | 56,262.14 | 54,538.82 | 56,236.53 | +2.230% | 143 | +6.954% |
| 2026-03-15 | 53,860.74 | 55,268.50 | 53,637.79 | 55,010.08 | +2.107% | 64 | +9.338% |
| 2026-03-14 | 53,626.90 | 53,911.19 | 53,200.00 | 53,874.94 | +0.418% | 38 | +11.642% |
| 2026-03-13 | 52,821.23 | 55,700.00 | 52,720.61 | 53,650.51 | +1.547% | 139 | +12.109% |
| 2026-03-12 | 52,494.36 | 53,000.00 | 51,759.92 | 52,833.20 | +0.698% | 88 | +13.843% |
| 2026-03-11 | 52,147.85 | 53,189.52 | 51,388.15 | 52,466.92 | +0.617% | 86 | +14.638% |
| 2026-03-10 | 50,967.81 | 53,298.83 | 50,947.90 | 52,145.37 | +2.304% | 144 | +15.345% |
| 2026-03-09 | 49,591.26 | 52,000.00 | 49,540.00 | 50,971.01 | +2.758% | 104 | +18.002% |
| 2026-03-08 | 50,213.09 | 50,908.95 | 49,250.00 | 49,602.76 | -1.187% | 94 | +21.257% |
| 2026-03-07 | 50,807.46 | 51,131.11 | 49,972.47 | 50,198.62 | -1.193% | 52 | +19.818% |
| 2026-03-06 | 53,077.58 | 53,400.00 | 50,551.01 | 50,804.91 | -4.315% | 114 | +18.388% |
| 2026-03-05 | 54,376.12 | 55,118.33 | 52,996.06 | 53,096.21 | -2.396% | 111 | +13.279% |
| 2026-03-04 | 51,120.62 | 55,442.14 | 50,591.60 | 54,399.63 | +6.371% | 196 | +10.565% |
| 2026-03-03 | 51,325.88 | 51,810.04 | 49,749.86 | 51,141.34 | -0.353% | 115 | +17.609% |
| 2026-03-02 | 49,066.81 | 52,333.00 | 48,788.69 | 51,322.76 | +4.554% | 199 | +17.194% |
| 2026-03-01 | 49,774.96 | 50,641.57 | 48,387.38 | 49,087.15 | -1.346% | 187 | +22.531% |
| 2026-02-28 | 48,874.82 | 50,297.00 | 46,800.00 | 49,757.03 | +1.780% | 202 | +20.881% |
| 2026-02-27 | 50,001.83 | 50,555.00 | 48,200.00 | 48,886.89 | -2.240% | 128 | +23.033% |
| 2026-02-26 | 50,121.72 | 50,801.38 | 49,276.74 | 50,007.21 | -0.239% | 97 | +20.277% |
| 2026-02-25 | 47,497.26 | 51,611.84 | 47,374.27 | 50,127.04 | +5.594% | 151 | +19.989% |
| 2026-02-24 | 47,919.52 | 48,138.88 | 46,337.72 | 47,471.61 | -0.913% | 107 | +26.701% |
| 2026-02-23 | 49,985.13 | 50,016.62 | 47,353.61 | 47,909.08 | -4.146% | 134 | +25.544% |
| 2026-02-22 | 50,435.70 | 50,961.80 | 49,850.00 | 49,981.07 | -0.951% | 39 | +20.340% |
| 2026-02-21 | 50,453.99 | 50,946.35 | 50,111.73 | 50,460.85 | +0.035% | 36 | +19.195% |
| 2026-02-20 | 49,735.68 | 50,690.56 | 49,305.77 | 50,443.34 | +1.434% | 125 | +19.237% |
| 2026-02-19 | 49,195.01 | 49,893.29 | 48,800.00 | 49,730.06 | +1.051% | 86 | +20.947% |
| 2026-02-18 | 49,737.18 | 50,451.78 | 48,762.33 | 49,213.01 | -1.054% | 106 | +22.218% |
| 2026-02-17 | 50,519.99 | 50,810.89 | 49,300.00 | 49,737.36 | -1.557% | 129 | +20.929% |
| 2026-02-16 | 50,379.01 | 51,369.99 | 49,350.00 | 50,523.83 | +0.191% | 96 | +19.047% |
| 2026-02-15 | 51,169.00 | 52,020.41 | 49,900.00 | 50,427.32 | -1.433% | 86 | +19.275% |
| 2026-02-14 | 50,425.92 | 51,687.20 | 50,350.00 | 51,160.40 | +1.403% | 71 | +17.566% |
| 2026-02-13 | 48,622.15 | 50,884.46 | 48,339.82 | 50,452.61 | +3.795% | 152 | +19.215% |
| 2026-02-12 | 49,215.23 | 50,082.09 | 47,839.92 | 48,608.16 | -1.242% | 130 | +23.739% |
| 2026-02-11 | 50,470.44 | 50,765.20 | 48,153.26 | 49,219.53 | -2.509% | 191 | +22.202% |
| 2026-02-10 | 51,254.43 | 51,501.25 | 49,649.28 | 50,486.41 | -1.485% | 179 | +19.135% |
| 2026-02-09 | 51,672.72 | 52,515.91 | 50,089.00 | 51,247.44 | -0.899% | 158 | +17.366% |
| 2026-02-08 | 50,951.01 | 53,189.47 | 50,697.64 | 51,712.59 | +1.410% | 155 | +16.310% |
| 2026-02-07 | 51,890.28 | 52,680.04 | 49,538.83 | 50,993.59 | -1.720% | 164 | +17.950% |
| 2026-02-06 | 46,511.97 | 52,730.64 | 44,400.00 | 51,885.96 | +11.577% | 428 | +15.922% |
| 2026-02-05 | 53,488.15 | 53,603.70 | 45,944.00 | 46,502.39 | -13.078% | 548 | +29.342% |
| 2026-02-04 | 55,235.26 | 56,088.74 | 52,512.00 | 53,498.83 | -3.148% | 214 | +12.427% |
| 2026-02-03 | 57,564.04 | 57,849.52 | 53,298.19 | 55,237.46 | -4.024% | 179 | +8.888% |
| 2026-02-02 | 56,218.21 | 58,084.58 | 54,472.78 | 57,553.28 | +2.388% | 180 | +4.507% |
| 2026-02-01 | 57,508.70 | 58,000.00 | 55,261.66 | 56,210.91 | -2.247% | 169 | +7.002% |
| 2026-01-31 | 61,423.49 | 61,462.26 | 55,257.52 | 57,502.93 | -6.420% | 220 | +4.598% |
| 2026-01-30 | 61,187.91 | 61,703.63 | 58,792.99 | 61,447.84 | +0.416% | 172 | -2.117% |
| 2026-01-29 | 64,508.80 | 64,538.89 | 60,331.33 | 61,193.25 | -5.132% | 157 | -1.710% |
| 2026-01-28 | 64,447.96 | 65,590.22 | 62,696.96 | 64,503.49 | +0.062% | 87 | -6.754% |
| 2026-01-27 | 64,497.59 | 64,901.63 | 63,250.00 | 64,463.30 | -0.096% | 79 | -6.696% |
| 2026-01-26 | 63,361.34 | 64,799.62 | 63,286.70 | 64,525.51 | +1.841% | 93 | -6.786% |
| 2026-01-25 | 65,292.17 | 65,363.73 | 62,877.08 | 63,359.25 | -2.963% | 120 | -5.070% |
| 2026-01-24 | 65,603.68 | 65,837.02 | 65,251.33 | 65,294.12 | -0.440% | 35 | -7.883% |
| 2026-01-23 | 66,263.33 | 66,999.99 | 65,291.67 | 65,583.01 | -1.053% | 79 | -8.289% |
| 2026-01-22 | 66,630.47 | 67,260.71 | 65,628.00 | 66,280.99 | -0.485% | 80 | -9.254% |
| 2026-01-21 | 65,692.41 | 67,364.28 | 64,925.01 | 66,603.71 | +1.377% | 127 | -9.694% |
| 2026-01-20 | 68,953.48 | 69,143.70 | 65,331.99 | 65,698.80 | -4.711% | 115 | -8.450% |
| 2026-01-19 | 69,805.24 | 69,808.13 | 68,523.40 | 68,946.73 | -1.299% | 66 | -12.763% |
| 2026-01-18 | 71,092.78 | 71,500.00 | 69,820.99 | 69,854.16 | -1.724% | 38 | -13.896% |
| 2026-01-17 | 71,408.02 | 71,478.41 | 71,000.00 | 71,079.84 | -0.410% | 25 | -15.381% |
| 2026-01-16 | 71,411.21 | 71,600.34 | 70,447.54 | 71,372.24 | -0.056% | 51 | -15.728% |
| 2026-01-15 | 72,110.20 | 72,567.05 | 71,073.93 | 71,412.51 | -0.985% | 81 | -15.775% |
| 2026-01-14 | 70,992.76 | 72,873.24 | 70,329.24 | 72,123.25 | +1.580% | 116 | -16.605% |
| 2026-01-13 | 67,712.09 | 71,744.45 | 67,527.79 | 71,001.54 | +4.824% | 128 | -15.288% |
| 2026-01-12 | 67,826.97 | 68,805.69 | 66,837.00 | 67,734.25 | -0.177% | 100 | -11.201% |
| 2026-01-11 | 67,441.87 | 68,006.85 | 67,300.00 | 67,854.27 | +0.587% | 29 | -11.359% |
| 2026-01-10 | 67,535.64 | 67,681.90 | 67,359.60 | 67,458.39 | -0.137% | 26 | -10.838% |
| 2026-01-09 | 67,757.47 | 68,551.36 | 66,789.77 | 67,550.72 | -0.311% | 116 | -10.960% |
| 2026-01-08 | 67,817.73 | 68,070.14 | 66,430.74 | 67,761.76 | -0.062% | 74 | -11.238% |
| 2026-01-07 | 69,379.98 | 69,384.60 | 67,285.02 | 67,803.52 | -2.256% | 99 | -11.292% |
| 2026-01-06 | 69,350.24 | 69,866.03 | 67,548.02 | 69,368.41 | -0.005% | 121 | -13.293% |
| 2026-01-05 | 68,052.24 | 69,999.99 | 68,028.96 | 69,371.84 | +1.921% | 97 | -13.298% |
| 2026-01-04 | 67,252.26 | 68,105.55 | 67,252.26 | 68,064.16 | +1.206% | 49 | -11.632% |
| 2026-01-03 | 66,791.98 | 67,314.81 | 66,320.68 | 67,252.76 | +0.711% | 45 | -10.566% |
| 2026-01-02 | 65,840.45 | 67,407.19 | 65,461.24 | 66,777.79 | +1.429% | 115 | -9.930% |
| 2026-01-01 | 64,922.06 | 65,926.37 | 64,835.21 | 65,837.22 | +1.434% | 42 | -8.643% |
| 2025-12-31 | 65,587.04 | 66,192.95 | 64,633.42 | 64,906.56 | -1.063% | 83 | -7.333% |
| 2025-12-30 | 64,467.71 | 66,200.70 | 64,193.68 | 65,603.87 | +1.742% | 154 | -8.318% |
| 2025-12-29 | 65,044.34 | 66,800.00 | 64,250.00 | 64,480.64 | -0.861% | 131 | -6.721% |
| 2025-12-28 | 64,926.06 | 65,091.55 | 64,538.56 | 65,040.82 | +0.236% | 36 | -7.524% |
| 2025-12-27 | 64,672.45 | 64,947.64 | 64,559.64 | 64,887.88 | +0.341% | 33 | -7.306% |
| 2025-12-26 | 64,560.98 | 66,351.05 | 64,040.08 | 64,667.58 | +0.183% | 89 | -6.990% |
| 2025-12-25 | 64,868.22 | 65,500.00 | 64,365.32 | 64,549.58 | -0.467% | 49 | -6.820% |
| 2025-12-24 | 64,688.42 | 65,146.18 | 63,955.48 | 64,852.55 | +0.249% | 57 | -7.256% |
| 2025-12-23 | 65,743.73 | 65,965.96 | 64,197.19 | 64,691.24 | -1.595% | 94 | -7.024% |
| 2025-12-22 | 66,286.78 | 67,364.96 | 65,282.68 | 65,739.49 | -0.762% | 95 | -8.507% |
| 2025-12-21 | 66,019.06 | 66,558.40 | 65,458.53 | 66,244.58 | +0.328% | 35 | -9.205% |
| 2025-12-20 | 65,875.26 | 66,157.00 | 65,690.19 | 66,028.02 | +0.256% | 40 | -8.907% |
| 2025-12-19 | 63,829.70 | 66,846.85 | 63,563.21 | 65,859.54 | +3.162% | 97 | -8.674% |
| 2025-12-18 | 64,439.42 | 66,617.80 | 63,024.90 | 63,840.98 | -0.956% | 102 | -5.786% |
| 2025-12-17 | 65,434.20 | 67,565.43 | 63,731.77 | 64,457.38 | -1.485% | 103 | -6.687% |
| 2025-12-16 | 64,544.66 | 65,740.78 | 63,770.08 | 65,428.80 | +1.318% | 87 | -8.073% |
| 2025-12-15 | 65,979.42 | 67,346.61 | 63,694.22 | 64,577.54 | -2.107% | 107 | -6.861% |
| 2025-12-14 | 67,494.95 | 67,676.02 | 65,502.00 | 65,967.47 | -2.261% | 72 | -8.823% |
| 2025-12-13 | 67,540.41 | 67,785.47 | 67,150.01 | 67,493.37 | -0.085% | 36 | -10.885% |
| 2025-12-12 | 69,095.41 | 69,317.36 | 67,079.68 | 67,550.90 | -2.249% | 62 | -10.960% |
| 2025-12-11 | 68,690.66 | 69,882.98 | 66,556.07 | 69,105.36 | +0.646% | 109 | -12.963% |
| 2025-12-10 | 69,601.29 | 70,573.74 | 68,644.08 | 68,661.83 | -1.364% | 51 | -12.401% |
| 2025-12-09 | 67,977.89 | 71,000.00 | 67,152.39 | 69,611.23 | +2.393% | 90 | -13.596% |
| 2025-12-08 | 67,836.95 | 69,260.17 | 67,353.49 | 67,984.38 | +0.180% | 83 | -11.528% |
| 2025-12-07 | 67,005.51 | 68,863.20 | 65,876.38 | 67,861.89 | +1.327% | 57 | -11.368% |
| 2025-12-06 | 67,026.57 | 67,749.37 | 66,754.97 | 66,973.48 | -0.096% | 39 | -10.193% |
| 2025-12-05 | 69,144.93 | 69,517.04 | 66,200.00 | 67,038.02 | -3.016% | 91 | -10.279% |
| 2025-12-04 | 69,987.90 | 70,500.26 | 68,142.00 | 69,123.09 | -1.235% | 82 | -12.986% |
| 2025-12-03 | 69,139.22 | 70,980.98 | 68,756.46 | 69,987.63 | +1.257% | 99 | -14.060% |
| 2025-12-02 | 65,367.17 | 69,934.92 | 65,250.00 | 69,118.64 | +5.777% | 161 | -12.980% |
| 2025-12-01 | 68,257.74 | 68,306.96 | 63,350.00 | 65,343.57 | -4.278% | 193 | -7.953% |
| 2025-11-30 | 68,686.90 | 69,540.08 | 68,261.16 | 68,263.78 | -0.616% | 47 | -11.890% |
| 2025-11-29 | 68,689.76 | 68,943.93 | 68,164.87 | 68,686.60 | -0.008% | 47 | -12.433% |
| 2025-11-28 | 68,990.60 | 70,435.80 | 68,230.13 | 68,692.17 | -0.426% | 117 | -12.440% |
| 2025-11-27 | 68,305.62 | 69,600.00 | 68,034.64 | 68,986.20 | +0.969% | 92 | -12.813% |
| 2025-11-26 | 66,398.75 | 68,482.06 | 65,513.32 | 68,323.91 | +2.912% | 100 | -11.968% |
| 2025-11-25 | 67,354.06 | 67,557.96 | 65,257.85 | 66,390.71 | -1.453% | 104 | -9.404% |
| 2025-11-24 | 66,251.74 | 68,069.93 | 65,113.92 | 67,369.79 | +1.659% | 144 | -10.721% |
| 2025-11-23 | 64,639.52 | 67,308.43 | 64,621.56 | 66,270.49 | +2.471% | 135 | -9.240% |
| 2025-11-22 | 64,940.64 | 65,278.42 | 63,725.00 | 64,672.47 | -0.412% | 91 | -6.997% |
| 2025-11-21 | 66,192.80 | 66,780.89 | 61,688.87 | 64,939.93 | -1.805% | 276 | -7.381% |
| 2025-11-20 | 70,005.23 | 71,236.79 | 65,547.50 | 66,133.66 | -5.534% | 182 | -9.052% |
| 2025-11-19 | 70,681.96 | 70,685.41 | 66,253.94 | 70,007.99 | -0.939% | 163 | -14.085% |
| 2025-11-18 | 69,818.44 | 71,372.37 | 66,800.00 | 70,671.88 | +1.211% | 187 | -14.893% |
| 2025-11-17 | 71,564.36 | 72,895.37 | 69,266.17 | 69,826.34 | -2.412% | 159 | -13.862% |
| 2025-11-16 | 72,567.17 | 73,313.84 | 70,600.62 | 71,552.12 | -1.361% | 102 | -15.940% |
| 2025-11-15 | 71,721.68 | 73,363.99 | 71,712.80 | 72,539.09 | +1.199% | 73 | -17.083% |
| 2025-11-14 | 75,724.68 | 75,930.51 | 71,300.32 | 71,680.00 | -5.368% | 252 | -16.090% |
| 2025-11-13 | 77,427.04 | 79,297.03 | 74,262.00 | 75,746.27 | -2.179% | 168 | -20.594% |
| 2025-11-12 | 78,362.01 | 80,301.65 | 76,769.92 | 77,433.25 | -1.132% | 73 | -22.324% |
| 2025-11-11 | 80,463.51 | 81,636.51 | 77,801.36 | 78,319.60 | -2.678% | 100 | -23.203% |
| 2025-11-10 | 79,662.59 | 81,124.17 | 79,368.01 | 80,475.00 | +1.020% | 96 | -25.260% |
| 2025-11-09 | 77,738.06 | 80,158.15 | 77,085.00 | 79,662.61 | +2.494% | 70 | -24.498% |
| 2025-11-08 | 78,473.66 | 78,486.14 | 77,060.15 | 77,724.28 | -0.937% | 40 | -22.615% |
| 2025-11-07 | 77,059.45 | 79,059.45 | 75,662.15 | 78,459.56 | +1.827% | 132 | -23.340% |
| 2025-11-06 | 79,596.41 | 79,769.26 | 76,500.00 | 77,051.90 | -3.203% | 120 | -21.940% |
| 2025-11-05 | 77,861.11 | 80,138.89 | 75,957.93 | 79,601.54 | +2.257% | 137 | -24.440% |
| 2025-11-04 | 81,064.46 | 81,718.19 | 75,599.90 | 77,844.43 | -4.035% | 252 | -22.734% |
| 2025-11-03 | 84,130.72 | 84,303.50 | 80,081.80 | 81,117.81 | -3.583% | 100 | -25.852% |
| 2025-11-02 | 83,712.02 | 84,597.26 | 83,332.24 | 84,132.38 | +0.493% | 54 | -28.509% |
| 2025-11-01 | 83,304.56 | 84,054.28 | 83,143.92 | 83,719.27 | +0.517% | 35 | -28.156% |
| 2025-10-31 | 82,323.51 | 84,673.31 | 82,300.14 | 83,288.77 | +1.182% | 83 | -27.785% |
| 2025-10-30 | 83,408.12 | 84,569.01 | 80,881.12 | 82,315.59 | -1.305% | 92 | -26.931% |
| 2025-10-29 | 84,985.18 | 86,000.00 | 83,020.42 | 83,403.83 | -1.853% | 86 | -27.885% |
| 2025-10-28 | 85,482.64 | 87,453.34 | 84,515.61 | 84,978.47 | -0.576% | 68 | -29.221% |
| 2025-10-27 | 85,944.39 | 87,299.99 | 85,329.28 | 85,470.66 | -0.557% | 89 | -29.628% |
| 2025-10-26 | 83,843.30 | 86,672.12 | 83,535.43 | 85,949.48 | +2.495% | 70 | -30.020% |
| 2025-10-25 | 83,441.17 | 84,118.23 | 83,186.35 | 83,857.53 | +0.506% | 23 | -28.275% |
| 2025-10-24 | 82,615.70 | 83,966.92 | 82,373.07 | 83,435.71 | +1.023% | 82 | -27.912% |
| 2025-10-23 | 80,592.51 | 83,594.79 | 80,540.96 | 82,590.64 | +2.512% | 97 | -27.175% |
| 2025-10-22 | 81,058.57 | 81,734.10 | 79,900.27 | 80,566.72 | 0.000% | 130 | -25.345% |