Dark

BTCGBP
Bitcoin / Pound sterling
crypto Coinbase

Real-time

Mar 5, 2026 9:31:30 AM EST

54314.66GBP+0.417%(+225.31)149BTC8,131,947GBP

54271.98Bid 54283.59Ask 11.61Spread

Composite
54314.66 Coinbase
54314.66 Bitstamp
54305.00 Bitfinex
54443.00 Gemini
54255.27

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	54,376.1200	55,118.3300	53,807.5400	54,314.6600	-0.156%	61	0.000%
2026-03-04	51,141.3300	55,442.1400	50,591.6000	54,399.6300	+6.409%	196	-0.156%
2026-03-03	51,325.8800	51,810.0400	49,749.8600	51,123.1500	-0.389%	115	+6.243%
2026-03-02	49,083.5100	52,333.0000	48,788.6900	51,322.7600	+4.607%	199	+5.830%
2026-03-01	49,774.9600	50,641.5700	48,387.3800	49,062.4900	-1.396%	187	+10.705%
2026-02-28	48,874.8200	50,297.0000	46,800.0000	49,757.0300	+1.780%	202	+9.160%
2026-02-27	50,019.4300	50,555.0000	48,200.0000	48,886.8900	-2.297%	128	+11.103%
2026-02-26	50,134.3300	50,801.3800	49,276.7400	50,036.0100	-0.234%	98	+8.551%
2026-02-25	47,497.2600	51,611.8400	47,374.2700	50,153.3900	+5.649%	152	+8.297%
2026-02-24	47,909.0800	48,138.8800	46,337.7200	47,471.6100	-0.925%	109	+14.415%
2026-02-23	49,981.0700	50,016.6200	47,353.6100	47,914.6400	-4.082%	134	+13.357%
2026-02-22	50,435.7000	50,961.8000	49,850.0000	49,953.9000	-1.005%	39	+8.730%
2026-02-21	50,443.3400	50,946.3500	50,111.7300	50,460.8500	+0.099%	36	+7.637%
2026-02-20	49,728.9700	50,690.5600	49,305.7700	50,411.0400	+1.357%	125	+7.744%
2026-02-19	49,195.0100	49,893.2900	48,800.0000	49,736.2300	+1.063%	87	+9.205%
2026-02-18	49,730.9800	50,451.7800	48,762.3300	49,213.0100	-1.052%	106	+10.366%
2026-02-17	50,519.9900	50,810.8900	49,300.0000	49,736.2300	-1.559%	129	+9.205%
2026-02-16	50,379.0100	51,369.9900	49,350.0000	50,523.8300	+0.191%	96	+7.503%
2026-02-15	51,160.4000	52,020.4100	49,900.0000	50,427.3200	-1.380%	86	+7.709%
2026-02-14	50,425.9200	51,687.2000	50,350.0000	51,133.0700	+1.349%	71	+6.222%
2026-02-13	48,622.1500	50,884.4600	48,339.8200	50,452.6100	+3.795%	152	+7.655%
2026-02-12	49,215.2300	50,082.0900	47,839.9200	48,608.1600	-1.242%	131	+11.740%
2026-02-11	50,470.4400	50,765.2000	48,153.2600	49,219.5300	-2.509%	190	+10.352%
2026-02-10	51,247.4400	51,501.2500	49,649.2800	50,486.4100	-1.452%	178	+7.583%
2026-02-09	51,712.5900	52,515.9100	50,089.0000	51,230.3000	-0.967%	157	+6.021%
2026-02-08	50,981.6600	53,189.4700	50,697.6400	51,730.7200	+1.417%	155	+4.995%
2026-02-07	51,890.2800	52,680.0400	49,538.8300	51,007.8000	-1.692%	164	+6.483%
2026-02-06	46,453.5400	52,730.6400	44,331.0000	51,885.9600	+11.761%	431	+4.681%
2026-02-05	53,488.1500	53,603.7000	45,944.0000	46,425.8400	-13.221%	546	+16.992%
2026-02-04	55,235.2600	56,088.7400	52,512.0000	53,498.8300	-3.148%	214	+1.525%
2026-02-03	57,544.6200	57,849.5200	53,298.1900	55,237.4600	-4.022%	188	-1.671%
2026-02-02	56,218.2100	58,084.5800	54,472.7800	57,552.3300	+2.386%	180	-5.626%
2026-02-01	57,508.7000	58,000.0000	55,261.6600	56,210.9100	-2.247%	169	-3.373%
2026-01-31	61,447.8400	61,462.2600	55,257.5200	57,502.9300	-6.422%	220	-5.545%
2026-01-30	61,187.9100	61,703.6300	58,792.9900	61,449.4100	+0.419%	172	-11.611%
2026-01-29	64,503.4900	64,538.8900	60,331.3300	61,193.2500	-5.074%	158	-11.241%
2026-01-28	64,467.8300	65,590.2200	62,696.9600	64,464.0900	+0.012%	86	-15.744%
2026-01-27	64,518.0700	64,901.6300	63,250.0000	64,456.3600	-0.103%	80	-15.734%
2026-01-26	63,359.2500	64,799.6200	63,286.7000	64,522.6500	+1.879%	93	-15.821%
2026-01-25	65,303.6100	65,363.7300	62,877.0800	63,332.8200	-3.004%	106	-14.239%
2026-01-24	65,583.0100	65,837.0200	65,251.3300	65,294.1200	-0.451%	34	-16.815%
2026-01-23	66,280.9900	66,999.9900	65,291.6700	65,589.6300	-0.995%	76	-17.190%
2026-01-22	66,630.4700	67,260.7100	65,628.0000	66,248.7100	-0.533%	76	-18.014%
2026-01-21	65,692.4100	67,364.2800	64,925.0100	66,603.7100	+1.377%	121	-18.451%
2026-01-20	68,953.4800	69,143.7000	65,300.0000	65,698.8000	-4.711%	112	-17.328%
2026-01-19	69,805.2400	69,808.1300	68,523.4000	68,946.7300	-1.299%	64	-21.222%
2026-01-18	71,081.8200	71,500.0000	69,807.8500	69,854.1600	-1.750%	37	-22.246%
2026-01-17	71,408.0200	71,478.4100	71,008.2700	71,098.3800	-0.384%	24	-23.606%
2026-01-16	71,412.5100	71,600.3400	70,447.5400	71,372.2400	-0.073%	50	-23.899%
2026-01-15	72,110.2000	72,567.0500	71,073.9300	71,424.7200	-0.969%	79	-23.955%
2026-01-14	71,001.5400	72,873.2400	70,329.2400	72,123.2500	+1.590%	113	-24.692%
2026-01-13	67,713.5700	71,744.4500	67,527.7900	70,994.5000	+4.832%	126	-23.495%
2026-01-12	67,826.9700	68,805.6900	66,837.0000	67,722.4500	-0.194%	93	-19.798%
2026-01-11	67,457.3400	68,006.8500	67,300.0000	67,854.2700	+0.603%	27	-19.954%
2026-01-10	67,550.7200	67,681.9000	67,359.6000	67,447.8900	-0.117%	25	-19.472%
2026-01-09	67,761.7600	68,551.3600	67,000.0000	67,527.2200	-0.355%	106	-19.566%
2026-01-08	67,634.1700	68,070.1400	66,430.7400	67,767.9900	-0.118%	70	-19.852%
2026-01-07	69,375.6400	69,384.6000	67,285.0200	67,847.9300	-2.265%	95	-19.946%
2026-01-06	69,350.2400	69,866.0300	67,548.0200	69,420.3200	+0.070%	118	-21.760%
2026-01-05	68,052.2400	69,999.9900	68,028.9600	69,371.8400	+1.921%	96	-21.705%
2026-01-04	67,252.2600	68,105.5500	67,252.2600	68,064.1600	+1.206%	46	-20.201%
2026-01-03	66,791.9800	67,314.8100	66,320.6800	67,252.7600	+0.711%	44	-19.238%
2026-01-02	65,837.2500	67,407.1900	65,461.2400	66,777.7900	+1.404%	110	-18.664%
2026-01-01	64,906.5600	65,926.3700	64,835.2100	65,853.0500	+1.443%	40	-17.521%
2025-12-31	65,587.0400	66,192.9500	64,633.4200	64,915.9900	-1.049%	79	-16.331%
2025-12-30	64,444.9500	66,200.7000	64,193.6800	65,603.8700	+1.781%	155	-17.208%
2025-12-29	65,044.3400	66,800.0000	64,250.0000	64,456.0100	-0.899%	124	-15.734%
2025-12-28	64,926.0600	65,091.5500	64,538.5600	65,040.8200	+0.236%	35	-16.491%
2025-12-27	64,667.5800	64,947.6400	64,559.6400	64,887.8800	+0.332%	31	-16.295%
2025-12-26	64,560.9800	66,351.0500	64,040.0800	64,672.9600	+0.191%	87	-16.016%
2025-12-25	64,868.2200	65,500.0000	64,365.3200	64,549.5800	-0.467%	49	-15.856%
2025-12-24	64,697.0700	65,146.1800	63,955.4800	64,852.5500	+0.225%	57	-16.249%
2025-12-23	65,743.7300	65,965.9600	64,197.1900	64,707.0400	-1.571%	92	-16.061%
2025-12-22	66,244.5800	67,364.9600	65,282.6800	65,739.4900	-0.761%	93	-17.379%
2025-12-21	66,019.0600	66,558.4000	65,458.5300	66,243.4400	+0.326%	33	-18.007%
2025-12-20	65,859.5400	66,157.0000	65,690.1900	66,028.0200	+0.254%	38	-17.740%
2025-12-19	63,840.9800	66,846.8500	63,563.2100	65,860.4600	+3.163%	94	-17.531%
2025-12-18	64,439.4200	66,617.8000	63,024.9000	63,841.0800	-0.956%	100	-14.922%
2025-12-17	65,434.2000	67,565.4300	63,731.7700	64,457.3800	-1.485%	100	-15.736%
2025-12-16	64,544.6600	65,740.7800	63,770.0800	65,428.8000	+1.318%	87	-16.987%
2025-12-15	65,967.4700	67,346.6100	63,694.2200	64,577.5400	-2.099%	106	-15.892%
2025-12-14	67,494.9500	67,676.0200	65,502.0000	65,961.7900	-2.269%	72	-17.657%
2025-12-13	67,545.3100	67,785.4700	67,150.0100	67,493.3700	-0.084%	36	-19.526%
2025-12-12	69,086.1900	69,317.3600	67,079.6800	67,550.1300	-2.199%	64	-19.594%
2025-12-11	68,693.1000	69,882.9800	66,556.0700	69,068.7900	+0.544%	107	-21.362%
2025-12-10	69,626.0700	70,131.5100	68,644.0800	68,694.7800	-1.359%	46	-20.933%
2025-12-09	68,003.8200	71,000.0000	67,152.3900	69,641.2100	+2.404%	90	-22.008%
2025-12-08	67,836.9500	69,260.1700	67,353.4900	68,006.0100	+0.212%	83	-20.133%
2025-12-07	67,005.5100	68,863.2000	65,876.3800	67,861.8900	+1.327%	57	-19.963%
2025-12-06	67,038.0200	67,749.3700	66,754.9700	66,973.4800	-0.112%	38	-18.901%
2025-12-05	69,123.0900	69,517.0400	66,200.0000	67,048.8300	-2.989%	91	-18.992%
2025-12-04	69,987.9000	70,500.2600	68,142.0000	69,114.8800	-1.277%	81	-21.414%
2025-12-03	69,117.4200	70,980.9800	68,756.4600	70,008.9300	+1.309%	99	-22.418%
2025-12-02	65,323.5200	69,934.9200	65,250.0000	69,104.6400	+5.743%	160	-21.402%
2025-12-01	68,257.7400	68,306.9600	63,350.0000	65,351.8000	-4.266%	192	-16.889%
2025-11-30	68,686.9000	69,540.0800	68,261.1600	68,263.7800	-0.616%	47	-20.434%
2025-11-29	68,689.7600	68,943.9300	68,164.8700	68,686.6000	-0.008%	46	-20.924%
2025-11-28	68,990.6000	70,435.8000	68,230.1300	68,692.1700	-0.426%	112	-20.930%
2025-11-27	68,323.9100	69,600.0000	68,034.6400	68,986.2000	+0.927%	92	-21.267%
2025-11-26	66,398.7500	68,482.0600	65,513.3200	68,352.6100	+2.955%	97	-20.538%
2025-11-25	67,354.0600	67,557.9600	65,257.8500	66,390.7100	-1.453%	104	-18.189%
2025-11-24	66,287.9900	68,069.9300	65,113.9200	67,369.7900	+1.627%	139	-19.378%
2025-11-23	64,675.7900	67,308.4300	64,621.5600	66,290.9200	+2.522%	131	-18.066%
2025-11-22	64,956.5400	65,278.4200	63,725.0000	64,659.9600	-0.423%	85	-16.000%
2025-11-21	66,133.6600	66,780.8900	61,688.8700	64,934.4400	-1.775%	250	-16.355%
2025-11-20	70,005.2300	71,236.7900	65,547.5000	66,108.0100	-5.571%	179	-17.840%
2025-11-19	70,681.9600	70,685.4100	66,253.9400	70,007.9900	-0.939%	159	-22.416%
2025-11-18	69,826.3400	71,372.3700	66,800.0000	70,671.8800	+1.191%	158	-23.145%
2025-11-17	71,564.3600	72,806.8500	69,266.1700	69,840.4000	-2.392%	152	-22.230%
2025-11-16	72,567.1700	73,313.8400	70,473.1400	71,552.1200	-1.361%	101	-24.091%
2025-11-15	71,721.6800	73,363.9900	71,712.8000	72,539.0900	+1.199%	69	-25.124%
2025-11-14	75,724.6800	75,930.5100	71,300.3200	71,680.0000	-5.368%	243	-24.226%
2025-11-13	77,427.0400	79,297.0300	74,262.0000	75,746.2700	-2.179%	168	-28.294%
2025-11-12	78,319.6000	80,301.6500	76,769.9200	77,433.2500	-1.139%	71	-29.856%
2025-11-11	80,474.9900	81,636.5100	77,801.3600	78,325.2700	-2.666%	97	-30.655%
2025-11-10	79,662.5900	81,124.1700	79,368.0100	80,470.7300	+1.014%	92	-32.504%
2025-11-09	77,738.0600	80,158.1500	77,085.0000	79,662.6100	+2.494%	69	-31.819%
2025-11-08	78,459.5600	78,486.1400	77,060.1500	77,724.2800	-0.911%	37	-30.119%
2025-11-07	77,060.6600	79,059.4500	75,662.1500	78,438.9400	+1.773%	128	-30.755%
2025-11-06	79,596.4100	79,769.2600	76,500.0000	77,072.1500	-3.178%	118	-29.528%
2025-11-05	77,857.1200	80,138.8900	75,957.9300	79,601.5400	+2.181%	129	-31.767%
2025-11-04	81,117.8100	81,718.1900	75,599.9000	77,902.7900	-3.964%	240	-30.279%
2025-11-03	84,132.3800	84,303.5000	80,081.8000	81,118.2100	-3.620%	95	-33.043%
2025-11-02	83,712.0200	84,597.2600	83,332.2400	84,164.8200	+0.532%	53	-35.466%
2025-11-01	83,304.5600	84,054.2800	83,143.9200	83,719.2700	+0.517%	31	-35.123%
2025-10-31	82,323.5100	84,673.3100	82,300.1400	83,288.7700	+1.182%	80	-34.788%
2025-10-30	83,403.8300	84,497.3700	80,881.1200	82,315.5900	-1.298%	89	-34.017%
2025-10-29	85,006.5300	86,000.0000	83,020.4200	83,397.9400	-1.926%	83	-34.873%
2025-10-28	85,488.5900	87,453.3400	84,515.6100	85,035.5800	-0.551%	66	-36.127%
2025-10-27	85,944.3900	87,123.5900	85,329.2800	85,506.8300	-0.515%	81	-36.479%
2025-10-26	83,847.9300	86,672.1200	83,535.4300	85,949.4800	+2.509%	69	-36.806%
2025-10-25	83,435.7000	84,118.2300	83,186.3500	83,845.6100	+0.490%	21	-35.221%
2025-10-24	82,615.7000	83,966.9200	82,373.0700	83,436.6500	+1.024%	78	-34.903%
2025-10-23	80,581.7200	83,594.7900	80,540.9600	82,590.6400	+2.457%	93	-34.236%
2025-10-22	81,065.9000	81,734.1000	79,900.2700	80,610.2600	-0.578%	121	-32.621%
2025-10-21	82,497.4800	85,234.7400	80,343.1800	81,078.7900	-1.715%	176	-33.010%
2025-10-20	80,945.8000	83,337.3600	80,069.8300	82,493.6400	+1.872%	123	-34.159%
2025-10-19	79,977.6200	81,690.9700	79,166.6300	80,977.5900	+1.247%	123	-32.926%
2025-10-18	79,322.8300	80,092.0800	79,221.9000	79,980.4600	+0.842%	75	-32.090%
2025-10-17	80,491.9900	81,268.9200	77,061.4900	79,312.4000	-1.475%	266	-31.518%
2025-10-16	82,697.6300	83,369.5000	80,018.5900	80,499.5400	-2.651%	303	-32.528%
2025-10-15	84,940.5900	85,198.3000	82,375.8100	82,691.7400	-2.637%	201	-34.317%
2025-10-14	86,476.5900	86,655.0200	82,800.1000	84,931.1800	-1.790%	243	-36.049%
2025-10-13	86,380.5000	87,038.2400	85,339.7900	86,479.3900	+0.121%	239	-37.194%
2025-10-12	83,205.0000	87,292.0900	82,335.1000	86,374.7800	+3.816%	243	-37.117%
2025-10-11	85,065.5100	85,487.3600	82,449.8500	83,199.9300	-2.173%	372	-34.718%
2025-10-10	91,509.5200	92,331.6200	76,987.1900	85,048.4100	-7.035%	335	-36.137%
2025-10-09	92,031.5700	92,519.4100	90,000.0100	91,483.9200	-0.563%	115	-40.629%
2025-10-08	90,465.2300	92,817.6500	90,408.3800	92,002.2400	+1.754%	113	-40.964%
2025-10-07	92,007.1400	93,250.0000	89,714.8700	90,416.2400	-1.741%	157	-39.928%
2025-10-06	91,829.8700	93,399.0000	91,531.3200	92,018.3400	+0.267%	157	-40.974%
2025-10-05	90,634.1100	92,900.0000	90,403.8000	91,772.9200	+1.279%	141	-40.816%
2025-10-04	90,620.9200	91,034.0900	89,896.0000	90,614.3000	+0.005%	63	-40.060%
2025-10-03	89,630.3100	91,934.9100	88,602.2400	90,609.7500	+1.062%	125	-40.056%
2025-10-02	88,086.4000	90,037.4000	87,114.7000	89,657.9400	+1.868%	145	-39.420%
2025-10-01	84,890.0500	88,073.8100	84,792.2700	88,014.0600	+3.732%	134	-38.289%
2025-09-30	85,150.2700	85,566.5400	83,800.0000	84,847.6300	-0.328%	100	-35.986%
2025-09-29	83,675.3100	85,227.9600	83,040.7500	85,127.0300	+1.719%	129	-36.196%
2025-09-28	81,905.0400	83,900.0000	81,609.3400	83,688.5900	+2.178%	81	-35.099%
2025-09-27	81,916.8300	82,002.9600	81,528.0500	81,904.6200	-0.021%	34	-33.685%
2025-09-26	81,797.1200	82,399.1900	81,230.5300	81,921.4400	+0.148%	134	-33.699%
2025-09-25	84,290.0100	84,396.5700	81,505.0000	81,800.0100	-2.934%	151	-33.601%
2025-09-24	82,859.4100	84,769.2700	82,300.0000	84,272.9100	+1.693%	98	-35.549%
2025-09-23	83,452.1200	83,982.9400	82,494.5700	82,869.9500	-0.747%	90	-34.458%
2025-09-22	85,627.2300	85,734.9500	82,901.8300	83,493.6500	-2.505%	135	-34.948%
2025-09-21	85,893.5400	86,000.8600	85,518.5300	85,638.5100	-0.285%	31	-36.577%
2025-09-20	85,907.2900	86,238.8900	85,739.7900	85,883.7000	-0.035%	38	-36.758%
2025-09-19	86,411.5200	86,872.4900	85,468.9600	85,913.3900	-0.576%	86	-36.780%
2025-09-18	85,467.2000	87,064.4900	85,222.3200	86,411.1900	+1.099%	133	-37.144%
2025-09-17	85,592.8400	86,049.6900	84,000.0100	85,471.7800	-0.152%	132	-36.453%
2025-09-16	84,876.2700	85,774.2900	84,074.3700	85,601.8200	+0.838%	107	-36.550%
2025-09-15	85,073.8500	86,124.3500	84,127.5500	84,890.2100	-0.278%	117	-36.018%
2025-09-14	85,341.0000	85,563.0000	84,732.2700	85,127.1900	-0.249%	61	-36.196%
2025-09-13	85,559.0100	85,763.5800	84,760.0000	85,339.6700	-0.242%	62	-36.355%
2025-09-12	85,153.6400	86,099.3500	84,736.4700	85,546.8900	+0.485%	94	-36.509%
2025-09-11	84,210.7300	85,134.9600	83,674.5800	85,133.7000	+1.101%	80	-36.201%
2025-09-10	82,539.6300	84,360.0400	82,042.9300	84,206.5500	+2.062%	145	-35.498%
2025-09-09	82,718.1300	83,451.0000	81,900.0000	82,504.9400	-0.238%	129	-34.168%
2025-09-08	82,373.3500	83,385.0200	81,970.7700	82,701.6700	+0.393%	124	-34.325%
2025-09-07	81,654.0900	82,762.3500	81,627.9100	82,377.7400	+0.927%	62	-34.066%
2025-09-06	81,935.2100	82,425.1700	81,455.0000	81,620.8400	-0.369%	46	-33.455%
2025-09-05	82,390.0700	83,950.6300	81,598.8600	81,922.9600	-0.583%	164	-33.700%
2025-09-04	83,147.8400	83,522.3600	81,426.1300	82,403.3400	-0.862%	104	-34.087%
2025-09-03	83,137.6900	83,752.7300	82,679.3800	83,119.6300	+0.017%	94	-34.655%
2025-09-02	80,689.8800	83,400.0000	80,440.0600	83,105.8100	+3.022%	153	-34.644%
2025-09-01	80,185.2100	81,264.2100	79,361.7800	80,667.9700	+0.573%	124	-32.669%
2025-08-31	81,027.7600	81,172.6100	80,060.1800	80,208.3000	-0.579%	70	-32.283%
2025-08-30	80,307.4400	80,806.1400	79,554.5600	80,675.6600	+0.488%	59	-32.675%
2025-08-29	83,318.6200	83,383.3800	79,621.0100	80,284.2200	-3.651%	141	-32.347%
2025-08-28	82,358.0300	84,023.8800	82,121.0900	83,326.1700	+1.166%	89	-34.817%
2025-08-27	82,922.9900	83,713.9800	82,086.6600	82,365.3800	-0.682%	89	-34.056%
2025-08-26	81,808.6400	83,442.6000	80,600.0000	82,930.6100	+1.355%	154	-34.506%
2025-08-25	83,784.0400	83,849.5200	80,400.0000	81,821.8500	-2.342%	180	-33.618%
2025-08-24	84,926.6000	85,131.3500	81,284.5400	83,784.1400	-1.349%	121	-35.173%
2025-08-23	86,137.4000	86,137.6200	84,353.0500	84,929.5800	-1.423%	76	-36.047%
2025-08-22	83,842.5900	86,691.4300	83,200.0000	86,155.6700	+2.818%	124	-36.958%
2025-08-21	84,827.6800	85,291.2500	83,477.3000	83,794.2500	-1.235%	76	-35.181%
2025-08-20	83,667.2900	85,179.9400	83,385.6400	84,841.8000	+1.366%	112	-35.981%
2025-08-19	86,133.1700	86,499.0500	83,556.0000	83,698.5500	-2.815%	144	-35.107%
2025-08-18	86,685.0300	86,801.5100	84,706.7800	86,122.9400	-0.642%	128	-36.934%
2025-08-17	86,715.7100	87,560.6200	86,555.5300	86,679.4800	-0.060%	45	-37.339%
2025-08-16	86,650.4600	87,099.9800	86,537.0000	86,731.9400	+0.072%	43	-37.376%
2025-08-15	87,492.0000	88,091.7900	86,205.3200	86,669.2000	-0.938%	91	-37.331%
2025-08-14	90,693.4800	91,511.9900	86,639.5200	87,489.8900	-3.511%	190	-37.919%
2025-08-13	88,832.7400	90,992.6000	87,582.1800	90,673.8400	+2.040%	163	-40.099%
2025-08-12	88,317.4000	89,037.7500	87,833.5600	88,861.0000	+0.604%	100	-38.877%
2025-08-11	88,099.9900	90,390.4500	87,184.0000	88,327.3700	+0.270%	200	-38.508%
2025-08-10	86,114.7500	88,099.9900	86,114.7500	88,089.1600	+2.287%	184	-38.341%
2025-08-09	86,703.3500	87,538.6900	85,909.1200	86,119.3300	-0.671%	99	-36.931%
2025-08-08	87,402.3500	87,525.0000	86,203.0000	86,701.3500	-0.783%	66	-37.354%
2025-08-07	86,141.3700	87,575.1800	85,528.4600	87,385.1400	+1.433%	94	-37.845%
2025-08-06	85,828.8400	86,667.8500	85,173.9500	86,150.2300	+0.367%	64	-36.954%
2025-08-05	86,567.6500	86,690.8700	84,782.0800	85,835.4200	-0.832%	90	-36.722%
2025-08-04	86,012.8900	87,192.7100	85,800.0000	86,555.8900	+0.625%	83	-37.249%
2025-08-03	84,845.5700	86,625.6900	84,362.4600	86,018.0700	+1.393%	61	-36.857%
2025-08-02	85,321.1900	85,964.7200	84,399.2100	84,835.9200	-0.608%	71	-35.977%
2025-08-01	87,617.7700	87,942.8300	84,850.0000	85,354.7800	-2.590%	150	-36.366%
2025-07-31	88,912.9400	89,934.1400	87,469.3100	87,624.6500	-1.441%	125	-38.014%
2025-07-30	88,313.9300	89,402.9500	87,473.3000	88,906.2200	+0.659%	120	-38.908%
2025-07-29	88,352.2900	89,532.8700	87,648.6200	88,324.5700	-0.024%	83	-38.506%
2025-07-28	88,871.1700	89,167.6800	87,856.0900	88,345.4600	-0.548%	87	-38.520%
2025-07-27	87,787.1900	89,151.5900	87,643.8600	88,832.0200	+1.216%	68	-38.857%
2025-07-26	87,565.1300	88,053.7100	87,197.2700	87,764.7400	+0.229%	54	-38.113%
2025-07-25	87,639.4800	87,768.9400	85,219.5000	87,564.4800	-0.076%	162	-37.972%
2025-07-24	87,476.7800	88,422.2400	86,394.5700	87,631.1000	+0.140%	100	-38.019%
2025-07-23	88,739.6800	88,820.8100	86,460.2800	87,508.8500	-1.309%	92	-37.932%
2025-07-22	87,045.1400	88,900.0000	86,177.5100	88,669.2100	+1.870%	167	-38.745%
2025-07-21	87,352.8800	89,000.0000	86,500.0000	87,041.2300	-0.384%	180	-37.599%
2025-07-20	87,823.0700	88,564.8700	86,721.2700	87,376.9600	-0.497%	130	-37.839%
2025-07-19	87,947.0800	88,337.3900	87,400.0000	87,813.1700	-0.135%	91	-38.147%
2025-07-18	88,749.1000	90,084.0100	87,124.1800	87,932.0500	-0.938%	276	-38.231%
2025-07-17	88,503.7400	90,138.8400	87,719.6800	88,764.8100	+0.300%	214	-38.811%
2025-07-16	87,934.1900	89,461.8000	87,420.3500	88,499.4100	+0.660%	167	-38.627%
2025-07-15	89,151.5700	89,164.9500	86,388.7400	87,919.2800	-1.389%	166	-38.222%
2025-07-14	87,990.4200	91,130.5100	87,729.2900	89,157.5800	+1.424%	257	-39.080%
2025-07-13	86,399.9300	88,095.5100	86,217.3800	87,905.6600	+1.777%	101	-38.213%
2025-07-12	86,848.5300	87,208.9800	86,000.2400	86,370.8300	-0.546%	74	-37.115%
2025-07-11	85,269.0500	87,485.5900	84,902.3400	86,844.7700	+1.861%	336	-37.458%
2025-07-10	81,652.5800	85,925.5300	81,308.7300	85,258.2700	+4.480%	242	-36.294%
2025-07-09	80,200.8500	82,392.8700	79,800.0000	81,602.8400	+1.746%	124	-33.440%
2025-07-08	79,468.9800	80,587.9100	78,837.8900	80,202.1900	+0.909%	75	-32.278%
2025-07-07	80,044.0700	80,504.5900	79,100.0100	79,479.5700	-0.678%	92	-31.662%
2025-07-06	79,401.1200	80,433.0300	79,120.2900	80,022.3600	+0.779%	65	-32.126%
2025-07-05	79,218.5600	79,518.3400	79,043.2500	79,404.0800	+0.233%	36	-31.597%
2025-07-04	80,230.7800	80,372.1500	78,650.0000	79,219.4800	-1.218%	112	-31.438%
2025-07-03	79,737.0700	80,950.0000	79,569.3100	80,195.9000	+0.581%	118	-32.273%
2025-07-02	76,923.6900	80,513.7400	76,474.8300	79,732.3800	+3.652%	184	-31.879%
2025-07-01	78,021.5800	78,295.0500	76,636.7400	76,923.1400	-1.433%	110	-29.391%
2025-06-30	78,951.5100	79,285.6900	77,848.3600	78,041.3300	-1.155%	107	-30.403%
2025-06-29	78,201.7700	79,080.4200	78,104.4900	78,953.3400	+0.958%	47	-31.207%
2025-06-28	78,026.0300	78,379.9200	77,847.3700	78,203.8800	+0.243%	23	-30.547%
2025-06-27	77,936.2200	78,518.3800	77,539.1800	78,014.6900	+0.101%	103	-30.379%
2025-06-26	78,446.7800	78,996.5300	77,633.5600	77,936.0000	-0.646%	114	-30.309%
2025-06-25	77,955.0000	79,465.0600	77,742.2400	78,443.1100	+0.626%	120	-30.759%
2025-06-24	77,853.4900	78,050.1300	77,067.0300	77,955.0000	+0.144%	141	-30.326%
2025-06-23	75,149.0400	78,375.7100	73,974.8600	77,843.0600	+3.545%	220	-30.225%
2025-06-22	75,911.1200	76,812.5400	73,163.5500	75,177.8800	-0.930%	193	-27.752%
2025-06-21	76,805.2900	77,323.1600	74,983.6100	75,883.4200	-1.226%	79	-28.424%
2025-06-20	77,689.4100	79,023.8500	75,983.1000	76,825.4500	-1.113%	152	-29.301%
2025-06-19	78,171.0900	78,457.1400	77,339.1600	77,689.9300	-0.643%	101	-30.088%
2025-06-18	77,857.6800	78,523.4300	77,079.5100	78,192.3300	+0.473%	184	-30.537%
2025-06-17	78,712.9500	79,389.1400	76,747.0400	77,823.9700	-1.102%	147	-30.208%
2025-06-16	77,926.9100	80,250.0000	77,415.7300	78,691.5000	+0.978%	133	-30.978%
2025-06-15	77,742.1300	78,250.0000	77,029.4400	77,928.9900	+0.250%	83	-30.302%
2025-06-14	78,181.2800	78,291.5300	76,924.9100	77,734.5700	-0.567%	69	-30.128%
2025-06-13	77,572.5900	78,268.9900	75,790.3100	78,177.5900	+0.742%	175	-30.524%
2025-06-12	80,083.0100	80,251.9600	77,577.1200	77,601.5300	-3.105%	149	-30.008%
2025-06-11	81,629.3300	81,631.1500	79,739.5300	80,088.2900	-1.868%	104	-32.182%
2025-06-10	81,363.4500	81,749.9500	80,162.9600	81,612.6000	+0.318%	123	-33.448%
2025-06-09	78,152.3000	81,608.1100	77,720.5400	81,353.5400	+4.072%	155	-33.236%
2025-06-08	78,110.0200	78,775.3500	77,678.0000	78,170.6000	+0.076%	56	-30.518%
2025-06-07	77,184.3700	78,383.1000	76,847.0000	78,111.6000	+1.230%	55	-30.465%
2025-06-06	74,822.4500	77,961.5500	74,488.8400	77,162.7200	+3.136%	110	-29.610%
2025-06-05	77,335.3000	78,058.7300	73,979.2000	74,816.4100	-3.212%	188	-27.403%
2025-06-04	77,931.8600	78,376.7600	76,898.0400	77,299.1100	-0.828%	105	-29.734%
2025-06-03	78,111.3200	79,069.9400	77,659.1500	77,944.2900	-0.241%	114	-30.316%
2025-06-02	78,523.1700	78,523.1700	76,632.7900	78,132.4400	-0.482%	156	-30.484%
2025-06-01	77,852.2800	78,700.9500	77,218.0000	78,510.6400	+0.865%	62	-30.819%
2025-05-31	77,342.2500	78,061.6200	76,669.4700	77,837.2500	+0.671%	79	-30.220%
2025-05-30	78,202.6200	78,934.5200	77,061.8100	77,318.4800	-1.131%	166	-29.752%
2025-05-29	80,309.1600	80,913.3000	78,000.0000	78,202.6000	-2.574%	209	-30.546%
2025-05-28	80,620.0300	81,029.6400	79,300.0000	80,268.9100	-0.443%	150	-32.334%
2025-05-27	80,706.1700	81,830.9400	79,152.1300	80,626.1400	-0.095%	202	-32.634%
2025-05-26	80,555.9000	81,462.4500	80,254.0200	80,702.9000	+0.190%	103	-32.698%
2025-05-25	79,641.1400	80,797.3400	78,795.0500	80,549.5300	+1.155%	108	-32.570%
2025-05-24	79,211.3500	80,882.2200	78,924.1600	79,629.7900	+0.507%	78	-31.791%
2025-05-23	83,220.8200	83,250.5000	78,835.6100	79,228.2400	-4.792%	252	-31.445%
2025-05-22	81,724.0000	83,544.8600	81,345.2500	83,215.7800	+1.835%	234	-34.730%
2025-05-21	79,764.7800	82,538.2500	79,023.9600	81,716.5600	+2.478%	261	-33.533%
2025-05-20	79,056.9100	80,146.3300	78,072.9800	79,740.2500	+0.881%	147	-31.886%
2025-05-19	80,028.2100	80,485.2000	76,376.5500	79,044.0100	-1.200%	141	-31.286%
2025-05-18	77,703.2500	80,153.0000	77,689.5400	80,003.8100	+2.973%	105	-32.110%
2025-05-17	77,936.7500	78,160.2300	77,314.0100	77,693.6900	-0.335%	63	-30.091%
2025-05-16	78,044.2600	78,917.0600	77,528.0800	77,954.7400	-0.105%	93	-30.325%
2025-05-15	78,066.6600	78,455.4200	76,417.5100	78,036.3100	-0.033%	136	-30.398%
2025-05-14	78,262.8100	78,386.9900	77,079.9100	78,062.1200	-0.258%	135	-30.421%
2025-05-13	78,004.6500	78,914.6300	76,920.9700	78,264.3800	+0.319%	136	-30.601%
2025-05-12	78,391.0400	79,526.5500	76,446.5900	78,015.2000	-0.450%	203	-30.379%
2025-05-11	78,763.3100	78,886.3600	77,779.5000	78,367.5700	-0.425%	100	-30.692%
2025-05-10	77,435.9400	78,916.6100	77,287.4400	78,702.2100	+1.653%	80	-30.987%
2025-05-09	77,908.6500	78,403.6100	76,908.6600	77,422.6400	-0.705%	169	-29.847%
2025-05-08	73,045.6700	78,581.2100	72,869.4700	77,972.0000	+6.800%	230	-30.341%
2025-05-07	72,597.9100	73,288.2700	71,919.1200	73,007.8000	+0.658%	114	-25.604%
2025-05-06	71,296.9300	72,600.0000	69,750.0000	72,530.5800	+1.762%	120	-25.115%
2025-05-05	71,053.4600	71,637.4800	70,288.8900	71,275.0400	+0.273%	148	-23.796%
2025-05-04	72,272.4600	72,584.7600	70,960.2400	71,080.6900	-1.638%	57	-23.587%
2025-05-03	73,032.4000	73,061.8700	72,209.5400	72,264.3800	-1.054%	46	-24.839%
2025-05-02	72,622.1700	73,637.0100	72,476.4900	73,034.1600	+0.575%	133	-25.631%
2025-05-01	70,710.5400	73,382.2800	70,671.0900	72,616.9700	+2.674%	209	-25.204%
2025-04-30	70,325.1200	71,333.6100	69,769.0000	70,725.9900	+0.528%	153	-23.204%
2025-04-29	70,747.3200	71,290.6000	69,971.9000	70,354.8500	-0.555%	133	-22.799%
2025-04-28	70,566.0100	71,700.0000	69,679.8700	70,747.1600	+0.264%	159	-23.227%
2025-04-27	71,122.0000	71,620.7700	70,349.9700	70,561.0400	-0.759%	85	-23.025%
2025-04-26	71,148.4400	71,563.3200	70,536.6500	71,100.4200	-0.055%	69	-23.609%
2025-04-25	70,577.7700	72,042.5200	69,799.8200	71,139.5800	+0.843%	171	-23.651%
2025-04-24	70,660.5700	70,739.6000	68,887.9800	70,544.7300	-0.150%	123	-23.007%
2025-04-23	70,492.0200	71,165.9800	69,212.9500	70,650.6100	+0.328%	225	-23.122%
2025-04-22	65,411.6600	70,726.4300	65,138.7200	70,419.4200	+7.684%	326	-22.870%
2025-04-21	63,987.7100	66,041.5000	63,909.9700	65,394.7400	+2.200%	236	-16.943%
2025-04-20	63,981.5500	64,168.3800	63,154.5400	63,986.8600	+0.011%	64	-15.116%
2025-04-19	63,536.6200	64,400.6900	63,457.0600	63,979.7600	+0.686%	57	-15.106%
2025-04-18	64,061.1500	64,110.8100	63,438.0400	63,543.6100	-0.765%	77	-14.524%
2025-04-17	63,498.4700	64,453.2000	63,168.6200	64,033.1800	+0.836%	122	-15.177%
2025-04-16	63,217.4300	64,636.1800	62,610.1300	63,502.3300	+0.452%	134	-14.468%
2025-04-15	64,221.5900	65,371.5400	63,198.8500	63,216.3500	-1.504%	125	-14.081%
2025-04-14	64,003.4100	65,233.8500	63,500.0000	64,181.8000	+0.292%	154	-15.374%
2025-04-13	65,157.7600	65,799.7000	63,397.1100	63,994.9100	-1.824%	200	-15.127%
2025-04-12	63,704.3700	65,641.2500	63,230.4600	65,183.8800	+2.355%	99	-16.675%
2025-04-11	61,245.6100	64,457.3700	60,643.3400	63,683.9600	+3.963%	282	-14.712%
2025-04-10	64,396.4200	64,472.6000	60,635.1600	61,256.3000	-4.882%	173	-11.332%
2025-04-09	59,628.1400	65,186.1400	58,105.8000	64,400.4400	+8.009%	411	-15.661%
2025-04-08	62,129.9400	63,207.2300	59,584.4200	59,624.9200	-4.040%	314	-8.906%
2025-04-07	60,556.0500	63,247.9100	57,495.0000	62,135.0700	+2.665%	524	-12.586%
2025-04-06	64,595.8500	64,746.2000	59,624.0000	60,522.1800	-6.241%	313	-10.257%
2025-04-05	64,931.8900	65,232.6300	63,696.3000	64,550.6700	-0.607%	106	-15.857%
2025-04-04	63,546.7500	65,563.4500	62,800.0000	64,945.0600	+2.243%	295	-16.368%
2025-04-03	63,226.0500	64,240.6000	61,705.4200	63,520.5600	+0.461%	258	-14.493%
2025-04-02	65,918.0600	68,000.0000	63,189.5700	63,228.8800	-4.068%	341	-14.098%
2025-04-01	63,840.6700	66,182.7200	63,742.5900	65,910.1300	+3.212%	170	-17.593%
2025-03-31	63,702.7300	64,953.4900	62,758.5100	63,858.9200	+0.283%	195	-14.946%
2025-03-30	63,886.5300	64,592.3200	63,100.0000	63,678.4200	-0.332%	113	-14.705%
2025-03-29	65,225.2100	65,367.0700	63,122.7700	63,890.3000	-2.040%	93	-14.988%
2025-03-28	67,308.1200	67,515.3100	64,555.9900	65,221.0200	-3.069%	208	-16.722%
2025-03-27	67,550.6000	67,963.7300	66,329.1800	67,286.0000	-0.321%	127	-19.278%
2025-03-26	67,566.4200	68,449.9900	66,651.3800	67,502.5700	-0.085%	136	-19.537%
2025-03-25	67,718.7900	68,424.6400	66,814.6800	67,560.3100	-0.234%	177	-19.606%
2025-03-24	66,544.2600	68,543.4700	66,120.0000	67,718.7300	+1.804%	171	-19.794%
2025-03-23	64,801.5200	66,572.0500	64,771.6600	66,519.0200	+2.646%	72	-18.347%
2025-03-22	65,049.0300	65,391.0700	64,667.1600	64,804.3400	-0.378%	47	-16.187%
2025-03-21	64,929.3100	65,509.1000	64,300.0000	65,050.2000	+0.180%	115	-16.503%
2025-03-20	66,763.2700	67,183.9800	64,478.9900	64,933.1500	-2.675%	178	-16.353%
2025-03-19	63,608.8900	66,864.9500	63,513.6400	66,717.5200	+4.885%	189	-18.590%
2025-03-18	64,707.1200	64,707.1200	62,478.5500	63,610.2600	-1.697%	169	-14.613%
2025-03-17	63,887.6700	65,242.1400	63,562.3900	64,708.5700	+1.264%	193	-16.063%
2025-03-16	65,264.9500	65,810.3600	63,437.3100	63,900.5900	-2.059%	152	-15.001%
2025-03-15	64,970.6700	65,460.1000	64,640.1800	65,244.0100	+0.494%	52	-16.751%
2025-03-14	62,584.6600	66,000.0000	62,370.8100	64,922.9900	+3.749%	197	-16.340%
2025-03-13	64,539.9700	65,035.6200	61,750.0000	62,577.0500	-3.061%	173	-13.204%
2025-03-12	64,074.6700	65,062.0500	62,300.0000	64,552.9700	+0.815%	208	-15.860%
2025-03-11	61,059.6500	64,514.7000	59,375.7200	64,031.0300	+4.993%	336	-15.174%
2025-03-10	62,448.5800	65,176.9900	60,145.6500	60,986.1500	-2.255%	402	-10.939%
2025-03-09	66,774.7500	66,987.0400	61,881.0800	62,393.2000	-6.559%	230	-12.948%
2025-03-08	67,140.7800	67,238.2800	65,950.4200	66,772.6300	-0.578%	93	-18.657%
2025-03-07	69,813.4000	70,784.1000	65,730.3800	67,160.8700	-3.819%	433	-19.128%
2025-03-06	70,292.3400	71,929.6300	68,187.3100	69,827.3900	-0.680%	207	-22.216%
2025-03-05	68,198.2200	70,897.0000	67,535.8900	70,305.2800	+3.085%	227	-22.745%
2025-03-04	67,857.4900	69,528.8000	64,139.2300	68,201.6000	+0.494%	342	-20.362%
2025-03-03	74,872.3200	74,981.9200	66,980.0600	67,866.2100	-9.338%	387	-19.968%
2025-03-02	68,457.9500	75,773.6700	67,700.7600	74,855.9200	+9.347%	373	-27.441%
2025-03-01	67,053.8700	68,800.3600	66,635.7600	68,457.0700	+2.115%	136	-20.659%

.dark-mode .KzNvJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzNvJm{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto Coinbase

BTCGBP
Bitcoin / Pound sterling
crypto Coinbase