Dark

BTCGBP
Bitcoin / Pound sterling
crypto Coinbase

Real-time

Sep 11, 2026 4:09:15 AM EDT

57092.24GBP-1.011%(-583.27)53BTC3,010,138GBP

57088.65Bid 57093.66Ask 5.01Spread

Composite
57092.24 Coinbase
57092.24 Bitstamp
57139.49 Bitfinex
57209.00 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	56,665.4800	57,261.2900	56,665.4800	57,092.2400	+0.763%	6	0.000%
2026-09-10	57,785.2800	57,940.9300	56,605.7400	56,660.0500	-1.980%	51	+0.763%
2026-09-09	57,932.3100	58,870.0600	57,400.0000	57,804.4600	-0.244%	48	-1.232%
2026-09-08	58,387.3500	58,685.0000	57,300.0000	57,945.8600	-0.756%	54	-1.473%
2026-09-07	59,439.3400	59,537.5700	58,104.4300	58,387.3500	-1.784%	79	-2.218%
2026-09-06	59,178.2700	59,602.1700	58,750.0000	59,447.7200	+0.453%	76	-3.962%
2026-09-05	58,958.9000	59,372.0300	58,807.9900	59,179.4600	+0.368%	35	-3.527%
2026-09-04	60,088.3300	60,222.9400	58,184.8600	58,962.3000	-1.883%	70	-3.172%
2026-09-03	57,341.9700	60,818.1600	57,077.7400	60,093.7000	+4.784%	118	-4.995%
2026-09-02	57,284.8400	57,581.9500	56,558.9100	57,350.0000	+0.132%	54	-0.449%
2026-09-01	57,988.5600	58,466.5800	56,534.1100	57,274.5800	-1.247%	79	-0.318%
2026-08-31	57,354.8100	58,497.2100	57,141.2700	57,997.5600	+1.049%	69	-1.561%
2026-08-30	57,794.2300	58,670.5300	56,889.8600	57,395.6600	-0.700%	50	-0.529%
2026-08-29	57,470.1600	57,892.9200	57,120.4000	57,800.0000	+0.542%	38	-1.224%
2026-08-28	59,062.1100	59,950.8100	56,797.4700	57,488.5300	-2.662%	95	-0.689%
2026-08-27	58,099.8500	59,478.1500	57,814.4000	59,060.5900	+1.608%	84	-3.333%
2026-08-26	57,537.8800	58,224.2800	57,127.9700	58,125.7900	+1.032%	55	-1.778%
2026-08-25	57,917.1000	59,571.4000	57,031.4400	57,532.1300	-0.702%	125	-0.765%
2026-08-24	56,937.0300	58,656.4100	56,177.3100	57,939.0200	+1.760%	115	-1.462%
2026-08-23	56,514.4700	57,211.0700	55,386.0700	56,937.0300	+0.757%	62	+0.273%
2026-08-22	57,385.6100	57,748.9300	55,000.0000	56,509.0300	-1.565%	55	+1.032%
2026-08-21	53,526.5900	58,180.3100	53,526.5900	57,407.7400	+7.247%	190	-0.550%
2026-08-20	50,989.9900	53,806.0700	50,605.8300	53,528.6500	+5.056%	160	+6.657%
2026-08-19	47,797.1300	51,459.7700	47,321.5800	50,952.6100	+6.616%	167	+12.050%
2026-08-18	47,604.0300	47,974.4900	47,248.9200	47,790.9400	+0.399%	57	+19.462%
2026-08-17	46,397.9800	47,669.5400	46,261.7600	47,601.2400	+2.581%	92	+19.939%
2026-08-16	46,614.4400	46,828.3400	46,287.1500	46,403.4600	-0.453%	45	+23.034%
2026-08-15	46,538.4600	46,677.2400	46,456.4300	46,614.4400	+0.153%	31	+22.478%
2026-08-14	47,038.2500	47,116.6500	46,110.7200	46,543.2500	-1.045%	61	+22.665%
2026-08-13	46,992.4600	47,394.3600	46,571.6900	47,034.6200	+0.084%	63	+21.383%
2026-08-12	47,024.5000	47,619.0400	46,831.5500	46,995.2600	-0.104%	71	+21.485%
2026-08-11	47,300.1800	47,743.7000	46,793.0000	47,044.2800	-0.551%	53	+21.359%
2026-08-10	48,062.2900	48,435.4300	47,195.7300	47,304.8700	-1.561%	67	+20.690%
2026-08-09	48,155.2900	48,511.6400	47,984.2100	48,054.7700	-0.211%	34	+18.807%
2026-08-08	48,086.4800	48,320.6900	48,024.1000	48,156.2900	+0.144%	31	+18.556%
2026-08-07	47,771.3900	48,493.4200	47,644.2400	48,087.2400	+0.650%	63	+18.726%
2026-08-06	47,962.4900	48,258.9500	47,585.5500	47,776.5100	-0.419%	50	+19.499%
2026-08-05	47,606.7700	48,267.8100	47,381.3700	47,977.6100	+0.742%	69	+18.998%
2026-08-04	47,251.8600	47,933.5400	47,108.6900	47,624.0200	+0.744%	72	+19.881%
2026-08-03	47,087.4400	47,664.2200	46,245.9200	47,272.4100	+0.403%	98	+20.773%
2026-08-02	46,593.0200	47,225.0000	46,567.7900	47,082.7200	+1.056%	62	+21.259%
2026-08-01	46,623.9200	46,821.2700	46,179.8400	46,590.5200	-0.074%	52	+22.540%
2026-07-31	48,089.9700	48,567.6200	46,349.5100	46,625.0000	-3.046%	92	+22.450%
2026-07-30	47,820.6700	48,552.3500	47,569.4200	48,089.9600	+0.549%	80	+18.720%
2026-07-29	48,051.3000	48,630.0000	47,274.9600	47,827.3800	-0.472%	105	+19.371%
2026-07-28	47,943.6500	48,145.8500	47,114.7300	48,054.4200	+0.265%	74	+18.807%
2026-07-27	48,906.8100	49,276.0100	47,828.8200	47,927.2700	-2.047%	78	+19.123%
2026-07-26	48,281.7200	49,083.0600	48,191.4600	48,928.8400	+1.337%	35	+16.684%
2026-07-25	48,101.9400	48,338.7500	47,844.1900	48,283.3400	+0.359%	24	+18.244%
2026-07-24	48,865.5300	49,328.1200	47,773.0500	48,110.7700	-1.557%	80	+18.668%
2026-07-23	49,411.5500	49,534.9400	48,515.0000	48,871.9100	-1.114%	85	+16.820%
2026-07-22	49,720.5600	49,835.0400	48,965.2700	49,422.2500	-0.590%	64	+15.519%
2026-07-21	48,532.9500	50,027.9500	48,482.8400	49,715.5900	+2.502%	87	+14.838%
2026-07-20	48,103.6000	48,945.4800	47,337.5900	48,501.9900	+0.789%	96	+17.711%
2026-07-19	48,225.8000	48,304.6300	47,805.8700	48,122.5200	-0.205%	53	+18.639%
2026-07-18	47,491.7000	48,242.2900	47,457.0700	48,221.1800	+1.530%	47	+18.397%
2026-07-17	47,334.4000	47,824.3600	46,462.5500	47,494.4900	+0.363%	66	+20.208%
2026-07-16	47,813.0900	48,088.0000	47,231.9200	47,322.7800	-0.998%	61	+20.644%
2026-07-15	48,515.0700	48,786.0000	47,767.4200	47,799.6400	-1.487%	74	+19.441%
2026-07-14	46,658.0000	48,574.4400	46,605.4000	48,521.0200	+3.962%	102	+17.665%
2026-07-13	47,574.8800	48,100.0000	46,250.0000	46,671.9600	-1.996%	92	+22.327%
2026-07-12	47,590.6400	47,946.2200	47,462.0400	47,622.6200	+0.053%	37	+19.885%
2026-07-11	47,840.2500	48,078.3700	47,596.1900	47,597.5100	-0.534%	30	+19.948%
2026-07-10	47,129.9400	48,209.2600	46,882.1700	47,852.8200	+1.556%	101	+19.308%
2026-07-09	46,495.9400	47,259.6700	46,031.9800	47,119.6400	+1.391%	89	+21.164%
2026-07-08	47,449.0900	47,690.7900	46,007.0000	46,473.1800	-2.045%	84	+22.850%
2026-07-07	47,809.9100	48,026.1000	46,835.1700	47,443.2200	-0.771%	100	+20.338%
2026-07-06	47,648.3700	48,290.6100	45,894.0400	47,811.7800	+0.370%	114	+19.410%
2026-07-05	47,319.5700	47,909.0300	46,800.0000	47,635.7500	+0.681%	58	+19.852%
2026-07-04	46,846.5500	47,565.2400	46,653.5800	47,313.6000	+0.982%	59	+20.668%
2026-07-03	46,077.5800	47,116.1800	45,810.4000	46,853.4600	+1.646%	107	+21.853%
2026-07-02	45,152.6200	46,444.1700	44,843.2300	46,094.9500	+2.071%	225	+23.858%
2026-07-01	44,198.1200	46,120.0000	43,612.0000	45,159.7700	+2.248%	136	+26.423%
2026-06-30	45,381.3400	45,407.8800	43,782.4300	44,167.1000	-2.691%	128	+29.264%
2026-06-29	45,036.4700	45,866.6600	44,521.6000	45,388.5900	+0.694%	102	+25.785%
2026-06-28	45,455.7100	45,824.6500	44,586.3000	45,075.8500	-0.832%	46	+26.658%
2026-06-27	45,474.1000	46,126.1400	45,316.4500	45,453.9600	-0.045%	49	+25.605%
2026-06-26	45,269.2400	45,945.4100	44,195.8800	45,474.3000	+0.411%	91	+25.548%
2026-06-25	46,317.3000	46,945.3500	44,000.0000	45,288.3900	-2.259%	163	+26.064%
2026-06-24	47,515.2900	47,945.0000	44,874.6500	46,335.2200	-2.382%	125	+23.216%
2026-06-23	48,274.9900	48,482.0100	46,821.4600	47,465.8100	-1.676%	74	+20.281%
2026-06-22	47,954.2700	49,516.5900	47,910.4700	48,274.6900	+0.636%	98	+18.265%
2026-06-21	48,520.4600	48,741.9500	47,877.0000	47,969.6000	-1.203%	40	+19.018%
2026-06-20	48,016.5800	48,600.0000	47,730.5300	48,553.7800	+1.153%	36	+17.586%
2026-06-19	47,624.5600	48,070.5500	47,050.0000	48,000.1500	+0.758%	62	+18.942%
2026-06-18	48,457.4400	48,671.5800	47,051.4200	47,638.8400	-1.682%	96	+19.844%
2026-06-17	48,896.0700	49,584.4000	48,054.9100	48,453.9700	-0.873%	77	+17.828%
2026-06-16	49,401.5300	49,888.3800	48,715.6300	48,880.7400	-1.073%	80	+16.799%
2026-06-15	48,860.8800	50,106.6700	48,555.5300	49,411.1300	+1.083%	109	+15.545%
2026-06-14	48,078.3800	48,905.8300	47,500.0000	48,881.5600	+1.694%	60	+16.797%
2026-06-13	47,405.3600	48,311.4200	47,315.9900	48,067.3300	+1.407%	51	+18.776%
2026-06-12	47,354.0100	47,974.4400	46,819.9500	47,400.2100	+0.026%	78	+20.447%
2026-06-11	46,009.2500	47,604.7000	46,001.2500	47,388.0000	+3.006%	118	+20.478%
2026-06-10	46,150.4500	46,917.9200	45,374.2900	46,005.0400	-0.346%	93	+24.100%
2026-06-09	47,310.3800	47,525.8000	45,451.2200	46,164.5800	-2.428%	135	+23.671%
2026-06-08	47,450.4300	48,099.7600	46,794.3900	47,313.3700	-0.369%	146	+20.668%
2026-06-07	45,672.5900	48,136.7700	45,593.8800	47,488.7800	+3.930%	127	+20.223%
2026-06-06	45,863.4000	46,133.0400	44,638.0400	45,693.0400	-0.323%	135	+24.947%
2026-06-05	47,496.0000	47,609.5000	44,320.4600	45,841.0100	-3.525%	254	+24.544%
2026-06-04	47,788.1100	48,200.1800	45,701.0000	47,515.8500	-0.446%	221	+20.154%
2026-06-03	49,566.2600	50,142.9100	47,675.3800	47,728.5300	-3.709%	170	+19.619%
2026-06-02	52,946.5200	52,959.1100	49,132.6400	49,567.2000	-6.430%	166	+15.181%
2026-06-01	54,700.0000	54,971.5600	52,497.7400	52,973.3700	-3.178%	119	+7.775%
2026-05-31	54,840.3900	55,115.6200	54,476.9700	54,711.9200	-0.214%	34	+4.351%
2026-05-30	54,534.5400	55,006.2200	54,350.7900	54,829.2900	+0.492%	31	+4.127%
2026-05-29	54,725.1800	55,149.3200	53,874.1400	54,561.0700	-0.297%	81	+4.639%
2026-05-28	55,453.5700	55,531.4900	54,001.0100	54,723.7700	-1.240%	109	+4.328%
2026-05-27	56,351.9700	56,503.1000	55,235.7500	55,410.9400	-1.696%	63	+3.034%
2026-05-26	57,252.8200	57,950.7300	56,197.1800	56,366.8800	-1.545%	68	+1.287%
2026-05-25	57,148.5800	57,643.3700	57,017.1500	57,251.6400	+0.249%	34	-0.278%
2026-05-24	57,124.6300	57,618.3500	56,456.2900	57,109.6700	-0.006%	46	-0.031%
2026-05-23	56,210.2400	57,572.7000	55,255.2700	57,112.8500	+1.639%	61	-0.036%
2026-05-22	57,720.1800	57,947.2600	56,053.0000	56,191.9200	-2.646%	47	+1.602%
2026-05-21	57,676.2700	58,172.6200	57,218.1900	57,719.1800	+0.052%	41	-1.086%
2026-05-20	57,301.8700	57,954.0800	57,100.0000	57,689.4400	+0.666%	44	-1.035%
2026-05-19	57,287.1100	57,666.0300	56,849.2700	57,307.9800	+0.011%	52	-0.376%
2026-05-18	58,165.4100	58,165.4100	56,744.3200	57,301.8100	-1.485%	94	-0.366%
2026-05-17	58,696.4100	58,967.3600	57,638.6500	58,165.4100	-0.809%	31	-1.845%
2026-05-16	59,338.4800	59,413.3000	58,263.3500	58,639.6700	-1.118%	38	-2.639%
2026-05-15	60,565.9000	60,999.1300	58,900.0500	59,302.7200	-2.035%	73	-3.727%
2026-05-14	58,681.3000	61,154.4300	58,355.6600	60,534.3300	+3.129%	72	-5.686%
2026-05-13	59,475.4800	60,168.9800	58,208.2800	58,697.6800	-1.311%	66	-2.735%
2026-05-12	60,058.5100	60,097.4700	59,045.1500	59,477.1500	-0.992%	43	-4.010%
2026-05-11	60,465.1500	60,572.6200	59,078.8700	60,072.9700	-0.647%	61	-4.962%
2026-05-10	59,160.0200	60,654.0600	58,948.6100	60,464.4000	+2.178%	65	-5.577%
2026-05-09	58,836.4300	59,457.9900	58,782.4600	59,175.6000	+0.591%	33	-3.521%
2026-05-08	59,046.4800	59,171.2400	58,370.1000	58,827.9600	-0.347%	49	-2.951%
2026-05-07	59,918.9700	60,017.0200	58,572.2400	59,032.5300	-1.487%	60	-3.287%
2026-05-06	59,663.2700	60,753.3500	59,482.3200	59,923.7900	+0.518%	84	-4.725%
2026-05-05	59,015.3500	60,400.0000	58,994.9100	59,614.9200	+1.008%	108	-4.232%
2026-05-04	57,857.5600	59,688.1100	57,693.1700	59,019.8400	+1.991%	105	-3.266%
2026-05-03	57,984.9500	58,453.0200	57,537.9300	57,867.7500	-0.207%	42	-1.340%
2026-05-02	57,630.5800	58,333.3000	57,470.6100	57,987.9600	+0.592%	39	-1.545%
2026-05-01	56,109.6600	57,905.5500	56,108.8700	57,646.9500	+2.719%	66	-0.962%
2026-04-30	56,193.1700	56,708.5700	55,937.1800	56,121.2500	-0.108%	69	+1.730%
2026-04-29	56,422.7700	57,682.0200	55,629.0900	56,182.0400	-0.464%	93	+1.620%
2026-04-28	57,162.9700	57,251.7900	56,067.7600	56,443.8700	-1.270%	60	+1.149%
2026-04-27	58,279.2900	58,766.0000	56,517.3400	57,169.6800	-1.896%	82	-0.135%
2026-04-26	57,400.0000	58,400.0000	57,200.0000	58,274.6500	+1.524%	54	-2.029%
2026-04-25	57,254.4200	57,591.0000	57,064.2500	57,400.0000	+0.256%	29	-0.536%
2026-04-24	58,161.8900	58,333.0000	57,136.6600	57,253.6900	-1.549%	73	-0.282%
2026-04-23	58,070.1400	58,263.6700	57,235.8100	58,154.3700	+0.398%	72	-1.826%
2026-04-22	56,538.3800	58,871.4800	56,397.2300	57,923.8200	+2.463%	104	-1.436%
2026-04-21	56,074.4900	56,935.9200	55,536.2500	56,531.7100	+0.813%	74	+0.992%
2026-04-20	54,765.9300	56,600.0000	54,727.1300	56,075.6100	+2.404%	79	+1.813%
2026-04-19	56,018.1300	56,422.0300	54,732.8300	54,759.0200	-2.250%	78	+4.261%
2026-04-18	57,013.2200	57,295.8000	55,859.8700	56,019.2900	-1.822%	64	+1.915%
2026-04-17	55,563.9700	57,829.0900	55,149.7200	57,059.1900	+2.687%	134	+0.058%
2026-04-16	55,141.9600	55,833.2600	54,163.4400	55,566.3200	+0.794%	78	+2.746%
2026-04-15	54,642.5500	55,623.4700	54,250.0000	55,128.7000	+0.893%	64	+3.562%
2026-04-14	55,082.0500	56,031.0500	54,460.1000	54,640.6400	-0.819%	73	+4.487%
2026-04-13	52,838.3200	55,431.9900	52,597.3900	55,091.6400	+4.292%	96	+3.631%
2026-04-12	54,300.0000	54,378.2400	52,531.4000	52,824.4600	-2.717%	72	+8.079%
2026-04-11	54,157.9500	54,856.7400	53,920.7100	54,300.0000	+0.276%	30	+5.142%
2026-04-10	53,458.8900	54,555.1800	53,223.5800	54,150.4300	+1.286%	75	+5.433%
2026-04-09	53,044.0600	54,417.8500	52,535.0000	53,463.0300	+0.723%	86	+6.788%
2026-04-08	53,653.6200	54,054.0600	52,611.7800	53,079.3900	-1.072%	83	+7.560%
2026-04-07	52,064.6500	54,328.3600	51,152.5700	53,654.6200	+3.151%	117	+6.407%
2026-04-06	52,321.4000	53,104.9100	51,639.9800	52,015.4200	-0.575%	147	+9.760%
2026-04-05	50,960.9100	52,393.1900	50,443.0300	52,316.4100	+2.692%	65	+9.129%
2026-04-04	50,689.2600	51,129.3500	50,588.4200	50,944.8300	+0.438%	39	+12.067%
2026-04-03	50,573.3300	50,957.2500	50,141.0000	50,722.5300	+0.287%	69	+12.558%
2026-04-02	51,196.1800	51,555.0000	49,747.4600	50,577.2800	-1.178%	114	+12.881%
2026-04-01	51,495.7900	52,139.9100	50,998.8800	51,180.3800	-0.604%	110	+11.551%
2026-03-31	50,692.4800	51,750.0000	49,925.9400	51,491.4800	+1.631%	186	+10.877%
2026-03-30	49,850.2400	51,464.8800	49,679.1300	50,665.0500	+1.654%	125	+12.686%
2026-03-29	50,027.8800	50,587.7300	49,092.9000	49,840.6400	-0.386%	59	+14.550%
2026-03-28	50,024.2900	50,726.5600	49,696.6900	50,033.6300	-0.035%	55	+14.108%
2026-03-27	51,530.2300	51,800.4400	49,318.3300	50,051.3700	-2.871%	151	+14.067%
2026-03-26	53,365.8400	53,468.6300	51,142.4700	51,530.6900	-3.453%	115	+10.793%
2026-03-25	52,605.1500	53,741.4000	52,513.5900	53,373.6700	+1.503%	102	+6.967%
2026-03-24	52,874.2000	53,255.2300	51,568.4100	52,583.5600	-0.411%	99	+8.574%
2026-03-23	50,903.5000	53,487.5300	50,669.7300	52,800.3200	+3.750%	148	+8.129%
2026-03-22	51,491.0800	52,144.6100	50,592.4100	50,892.0200	-1.259%	105	+12.183%
2026-03-21	52,879.6500	53,273.1900	51,432.9800	51,540.6700	-2.493%	40	+10.771%
2026-03-20	52,094.5400	53,151.0000	52,031.8500	52,858.2200	+1.473%	96	+8.010%
2026-03-19	53,689.1400	53,871.8300	51,552.5200	52,090.8000	-2.974%	157	+9.601%
2026-03-18	55,342.7300	55,907.7900	53,105.7700	53,687.5000	-2.988%	92	+6.342%
2026-03-17	56,209.4300	57,133.1500	54,600.0000	55,341.0200	-1.592%	135	+3.164%
2026-03-16	55,005.0500	56,262.1400	54,538.8200	56,236.5300	+2.230%	143	+1.522%
2026-03-15	53,860.7400	55,268.5000	53,637.7900	55,010.0800	+2.107%	64	+3.785%
2026-03-14	53,626.9000	53,911.1900	53,200.0000	53,874.9400	+0.418%	38	+5.972%
2026-03-13	52,821.2300	55,700.0000	52,720.6100	53,650.5100	+1.547%	139	+6.415%
2026-03-12	52,494.3600	53,000.0000	51,759.9200	52,833.2000	+0.698%	88	+8.061%
2026-03-11	52,147.8500	53,189.5200	51,388.1500	52,466.9200	+0.617%	86	+8.816%
2026-03-10	50,967.8100	53,298.8300	50,947.9000	52,145.3700	+2.304%	144	+9.487%
2026-03-09	49,591.2600	52,000.0000	49,540.0000	50,971.0100	+2.758%	104	+12.009%
2026-03-08	50,213.0900	50,908.9500	49,250.0000	49,602.7600	-1.187%	94	+15.099%
2026-03-07	50,807.4600	51,131.1100	49,972.4700	50,198.6200	-1.193%	52	+13.733%
2026-03-06	53,077.5800	53,400.0000	50,551.0100	50,804.9100	-4.315%	114	+12.375%
2026-03-05	54,376.1200	55,118.3300	52,996.0600	53,096.2100	-2.396%	111	+7.526%
2026-03-04	51,120.6200	55,442.1400	50,591.6000	54,399.6300	+6.371%	196	+4.950%
2026-03-03	51,325.8800	51,810.0400	49,749.8600	51,141.3400	-0.353%	115	+11.636%
2026-03-02	49,066.8100	52,333.0000	48,788.6900	51,322.7600	+4.554%	199	+11.242%
2026-03-01	49,774.9600	50,641.5700	48,387.3800	49,087.1500	-1.346%	187	+16.308%
2026-02-28	48,874.8200	50,297.0000	46,800.0000	49,757.0300	+1.780%	202	+14.742%
2026-02-27	50,001.8300	50,555.0000	48,200.0000	48,886.8900	-2.240%	128	+16.784%
2026-02-26	50,121.7200	50,801.3800	49,276.7400	50,007.2100	-0.239%	97	+14.168%
2026-02-25	47,497.2600	51,611.8400	47,374.2700	50,127.0400	+5.594%	151	+13.895%
2026-02-24	47,919.5200	48,138.8800	46,337.7200	47,471.6100	-0.913%	107	+20.266%
2026-02-23	49,985.1300	50,016.6200	47,353.6100	47,909.0800	-4.146%	134	+19.168%
2026-02-22	50,435.7000	50,961.8000	49,850.0000	49,981.0700	-0.951%	39	+14.228%
2026-02-21	50,453.9900	50,946.3500	50,111.7300	50,460.8500	+0.035%	36	+13.142%
2026-02-20	49,735.6800	50,690.5600	49,305.7700	50,443.3400	+1.434%	125	+13.181%
2026-02-19	49,195.0100	49,893.2900	48,800.0000	49,730.0600	+1.051%	86	+14.804%
2026-02-18	49,737.1800	50,451.7800	48,762.3300	49,213.0100	-1.054%	106	+16.010%
2026-02-17	50,519.9900	50,810.8900	49,300.0000	49,737.3600	-1.557%	129	+14.787%
2026-02-16	50,379.0100	51,369.9900	49,350.0000	50,523.8300	+0.191%	96	+13.001%
2026-02-15	51,169.0000	52,020.4100	49,900.0000	50,427.3200	-1.433%	86	+13.217%
2026-02-14	50,425.9200	51,687.2000	50,350.0000	51,160.4000	+1.403%	71	+11.595%
2026-02-13	48,622.1500	50,884.4600	48,339.8200	50,452.6100	+3.795%	152	+13.160%
2026-02-12	49,215.2300	50,082.0900	47,839.9200	48,608.1600	-1.242%	130	+17.454%
2026-02-11	50,470.4400	50,765.2000	48,153.2600	49,219.5300	-2.509%	191	+15.995%
2026-02-10	51,254.4300	51,501.2500	49,649.2800	50,486.4100	-1.485%	179	+13.084%
2026-02-09	51,672.7200	52,515.9100	50,089.0000	51,247.4400	-0.899%	158	+11.405%
2026-02-08	50,951.0100	53,189.4700	50,697.6400	51,712.5900	+1.410%	155	+10.403%
2026-02-07	51,890.2800	52,680.0400	49,538.8300	50,993.5900	-1.720%	164	+11.960%
2026-02-06	46,511.9700	52,730.6400	44,400.0000	51,885.9600	+11.577%	428	+10.034%
2026-02-05	53,488.1500	53,603.7000	45,944.0000	46,502.3900	-13.078%	548	+22.773%
2026-02-04	55,235.2600	56,088.7400	52,512.0000	53,498.8300	-3.148%	214	+6.717%
2026-02-03	57,564.0400	57,849.5200	53,298.1900	55,237.4600	-4.024%	179	+3.358%
2026-02-02	56,218.2100	58,084.5800	54,472.7800	57,553.2800	+2.388%	180	-0.801%
2026-02-01	57,508.7000	58,000.0000	55,261.6600	56,210.9100	-2.247%	169	+1.568%
2026-01-31	61,423.4900	61,462.2600	55,257.5200	57,502.9300	-6.420%	220	-0.714%
2026-01-30	61,187.9100	61,703.6300	58,792.9900	61,447.8400	+0.416%	172	-7.088%
2026-01-29	64,508.8000	64,538.8900	60,331.3300	61,193.2500	-5.132%	157	-6.702%
2026-01-28	64,447.9600	65,590.2200	62,696.9600	64,503.4900	+0.062%	87	-11.490%
2026-01-27	64,497.5900	64,901.6300	63,250.0000	64,463.3000	-0.096%	79	-11.435%
2026-01-26	63,361.3400	64,799.6200	63,286.7000	64,525.5100	+1.841%	93	-11.520%
2026-01-25	65,292.1700	65,363.7300	62,877.0800	63,359.2500	-2.963%	120	-9.891%
2026-01-24	65,603.6800	65,837.0200	65,251.3300	65,294.1200	-0.440%	35	-12.561%
2026-01-23	66,263.3300	66,999.9900	65,291.6700	65,583.0100	-1.053%	79	-12.947%
2026-01-22	66,630.4700	67,260.7100	65,628.0000	66,280.9900	-0.485%	80	-13.863%
2026-01-21	65,692.4100	67,364.2800	64,925.0100	66,603.7100	+1.377%	127	-14.281%
2026-01-20	68,953.4800	69,143.7000	65,331.9900	65,698.8000	-4.711%	115	-13.100%
2026-01-19	69,805.2400	69,808.1300	68,523.4000	68,946.7300	-1.299%	66	-17.194%
2026-01-18	71,092.7800	71,500.0000	69,820.9900	69,854.1600	-1.724%	38	-18.269%
2026-01-17	71,408.0200	71,478.4100	71,000.0000	71,079.8400	-0.410%	25	-19.679%
2026-01-16	71,411.2100	71,600.3400	70,447.5400	71,372.2400	-0.056%	51	-20.008%
2026-01-15	72,110.2000	72,567.0500	71,073.9300	71,412.5100	-0.985%	81	-20.053%
2026-01-14	70,992.7600	72,873.2400	70,329.2400	72,123.2500	+1.580%	116	-20.841%
2026-01-13	67,712.0900	71,744.4500	67,527.7900	71,001.5400	+4.824%	128	-19.590%
2026-01-12	67,826.9700	68,805.6900	66,837.0000	67,734.2500	-0.177%	100	-15.711%
2026-01-11	67,441.8700	68,006.8500	67,300.0000	67,854.2700	+0.587%	29	-15.861%
2026-01-10	67,535.6400	67,681.9000	67,359.6000	67,458.3900	-0.137%	26	-15.367%
2026-01-09	67,757.4700	68,551.3600	66,789.7700	67,550.7200	-0.311%	116	-15.482%
2026-01-08	67,817.7300	68,070.1400	66,430.7400	67,761.7600	-0.062%	74	-15.746%
2026-01-07	69,379.9800	69,384.6000	67,285.0200	67,803.5200	-2.256%	99	-15.798%
2026-01-06	69,350.2400	69,866.0300	67,548.0200	69,368.4100	-0.005%	121	-17.697%
2026-01-05	68,052.2400	69,999.9900	68,028.9600	69,371.8400	+1.921%	97	-17.701%
2026-01-04	67,252.2600	68,105.5500	67,252.2600	68,064.1600	+1.206%	49	-16.120%
2026-01-03	66,791.9800	67,314.8100	66,320.6800	67,252.7600	+0.711%	45	-15.108%
2026-01-02	65,840.4500	67,407.1900	65,461.2400	66,777.7900	+1.429%	115	-14.504%
2026-01-01	64,922.0600	65,926.3700	64,835.2100	65,837.2200	+1.434%	42	-13.283%
2025-12-31	65,587.0400	66,192.9500	64,633.4200	64,906.5600	-1.063%	83	-12.039%
2025-12-30	64,467.7100	66,200.7000	64,193.6800	65,603.8700	+1.742%	154	-12.974%
2025-12-29	65,044.3400	66,800.0000	64,250.0000	64,480.6400	-0.861%	131	-11.458%
2025-12-28	64,926.0600	65,091.5500	64,538.5600	65,040.8200	+0.236%	36	-12.221%
2025-12-27	64,672.4500	64,947.6400	64,559.6400	64,887.8800	+0.341%	33	-12.014%
2025-12-26	64,560.9800	66,351.0500	64,040.0800	64,667.5800	+0.183%	89	-11.714%
2025-12-25	64,868.2200	65,500.0000	64,365.3200	64,549.5800	-0.467%	49	-11.553%
2025-12-24	64,688.4200	65,146.1800	63,955.4800	64,852.5500	+0.249%	57	-11.966%
2025-12-23	65,743.7300	65,965.9600	64,197.1900	64,691.2400	-1.595%	94	-11.747%
2025-12-22	66,286.7800	67,364.9600	65,282.6800	65,739.4900	-0.762%	95	-13.154%
2025-12-21	66,019.0600	66,558.4000	65,458.5300	66,244.5800	+0.328%	35	-13.816%
2025-12-20	65,875.2600	66,157.0000	65,690.1900	66,028.0200	+0.256%	40	-13.533%
2025-12-19	63,829.7000	66,846.8500	63,563.2100	65,859.5400	+3.162%	97	-13.312%
2025-12-18	64,439.4200	66,617.8000	63,024.9000	63,840.9800	-0.956%	102	-10.571%
2025-12-17	65,434.2000	67,565.4300	63,731.7700	64,457.3800	-1.485%	103	-11.426%
2025-12-16	64,544.6600	65,740.7800	63,770.0800	65,428.8000	+1.318%	87	-12.741%
2025-12-15	65,979.4200	67,346.6100	63,694.2200	64,577.5400	-2.107%	107	-11.591%
2025-12-14	67,494.9500	67,676.0200	65,502.0000	65,967.4700	-2.261%	72	-13.454%
2025-12-13	67,540.4100	67,785.4700	67,150.0100	67,493.3700	-0.085%	36	-15.411%
2025-12-12	69,095.4100	69,317.3600	67,079.6800	67,550.9000	-2.249%	62	-15.483%
2025-12-11	68,690.6600	69,882.9800	66,556.0700	69,105.3600	+0.646%	109	-17.384%
2025-12-10	69,601.2900	70,573.7400	68,644.0800	68,661.8300	-1.364%	51	-16.850%
2025-12-09	67,977.8900	71,000.0000	67,152.3900	69,611.2300	+2.393%	90	-17.984%
2025-12-08	67,836.9500	69,260.1700	67,353.4900	67,984.3800	+0.180%	83	-16.022%
2025-12-07	67,005.5100	68,863.2000	65,876.3800	67,861.8900	+1.327%	57	-15.870%
2025-12-06	67,026.5700	67,749.3700	66,754.9700	66,973.4800	-0.096%	39	-14.754%
2025-12-05	69,144.9300	69,517.0400	66,200.0000	67,038.0200	-3.016%	91	-14.836%
2025-12-04	69,987.9000	70,500.2600	68,142.0000	69,123.0900	-1.235%	82	-17.405%
2025-12-03	69,139.2200	70,980.9800	68,756.4600	69,987.6300	+1.257%	99	-18.425%
2025-12-02	65,367.1700	69,934.9200	65,250.0000	69,118.6400	+5.777%	161	-17.400%
2025-12-01	68,257.7400	68,306.9600	63,350.0000	65,343.5700	-4.278%	193	-12.628%
2025-11-30	68,686.9000	69,540.0800	68,261.1600	68,263.7800	-0.616%	47	-16.365%
2025-11-29	68,689.7600	68,943.9300	68,164.8700	68,686.6000	-0.008%	47	-16.880%
2025-11-28	68,990.6000	70,435.8000	68,230.1300	68,692.1700	-0.426%	117	-16.887%
2025-11-27	68,305.6200	69,600.0000	68,034.6400	68,986.2000	+0.969%	92	-17.241%
2025-11-26	66,398.7500	68,482.0600	65,513.3200	68,323.9100	+2.912%	100	-16.439%
2025-11-25	67,354.0600	67,557.9600	65,257.8500	66,390.7100	-1.453%	104	-14.006%
2025-11-24	66,251.7400	68,069.9300	65,113.9200	67,369.7900	+1.659%	144	-15.255%
2025-11-23	64,639.5200	67,308.4300	64,621.5600	66,270.4900	+2.471%	135	-13.850%
2025-11-22	64,940.6400	65,278.4200	63,725.0000	64,672.4700	-0.412%	91	-11.721%
2025-11-21	66,192.8000	66,780.8900	61,688.8700	64,939.9300	-1.805%	276	-12.085%
2025-11-20	70,005.2300	71,236.7900	65,547.5000	66,133.6600	-5.534%	182	-13.671%
2025-11-19	70,681.9600	70,685.4100	66,253.9400	70,007.9900	-0.939%	163	-18.449%
2025-11-18	69,818.4400	71,372.3700	66,800.0000	70,671.8800	+1.211%	187	-19.215%
2025-11-17	71,564.3600	72,895.3700	69,266.1700	69,826.3400	-2.412%	159	-18.237%
2025-11-16	72,567.1700	73,313.8400	70,600.6200	71,552.1200	-1.361%	102	-20.209%
2025-11-15	71,721.6800	73,363.9900	71,712.8000	72,539.0900	+1.199%	73	-21.295%
2025-11-14	75,724.6800	75,930.5100	71,300.3200	71,680.0000	-5.368%	252	-20.351%
2025-11-13	77,427.0400	79,297.0300	74,262.0000	75,746.2700	-2.179%	168	-24.627%
2025-11-12	78,362.0100	80,301.6500	76,769.9200	77,433.2500	-1.132%	73	-26.269%
2025-11-11	80,463.5100	81,636.5100	77,801.3600	78,319.6000	-2.678%	100	-27.104%
2025-11-10	79,662.5900	81,124.1700	79,368.0100	80,475.0000	+1.020%	96	-29.056%
2025-11-09	77,738.0600	80,158.1500	77,085.0000	79,662.6100	+2.494%	70	-28.332%
2025-11-08	78,473.6600	78,486.1400	77,060.1500	77,724.2800	-0.937%	40	-26.545%
2025-11-07	77,059.4500	79,059.4500	75,662.1500	78,459.5600	+1.827%	132	-27.234%
2025-11-06	79,596.4100	79,769.2600	76,500.0000	77,051.9000	-3.203%	120	-25.904%
2025-11-05	77,861.1100	80,138.8900	75,957.9300	79,601.5400	+2.257%	137	-28.277%
2025-11-04	81,064.4600	81,718.1900	75,599.9000	77,844.4300	-4.035%	252	-26.659%
2025-11-03	84,130.7200	84,303.5000	80,081.8000	81,117.8100	-3.583%	100	-29.618%
2025-11-02	83,712.0200	84,597.2600	83,332.2400	84,132.3800	+0.493%	54	-32.140%
2025-11-01	83,304.5600	84,054.2800	83,143.9200	83,719.2700	+0.517%	35	-31.805%
2025-10-31	82,323.5100	84,673.3100	82,300.1400	83,288.7700	+1.182%	83	-31.453%
2025-10-30	83,408.1200	84,569.0100	80,881.1200	82,315.5900	-1.305%	92	-30.642%
2025-10-29	84,985.1800	86,000.0000	83,020.4200	83,403.8300	-1.853%	86	-31.547%
2025-10-28	85,482.6400	87,453.3400	84,515.6100	84,978.4700	-0.576%	68	-32.816%
2025-10-27	85,944.3900	87,299.9900	85,329.2800	85,470.6600	-0.557%	89	-33.203%
2025-10-26	83,843.3000	86,672.1200	83,535.4300	85,949.4800	+2.495%	70	-33.575%
2025-10-25	83,441.1700	84,118.2300	83,186.3500	83,857.5300	+0.506%	23	-31.918%
2025-10-24	82,615.7000	83,966.9200	82,373.0700	83,435.7100	+1.023%	82	-31.573%
2025-10-23	80,592.5100	83,594.7900	80,540.9600	82,590.6400	+2.512%	97	-30.873%
2025-10-22	81,058.5700	81,734.1000	79,900.2700	80,566.7200	-0.632%	130	-29.137%
2025-10-21	82,497.4800	85,234.7400	80,343.1800	81,078.7900	-1.715%	174	-29.584%
2025-10-20	80,945.8000	83,337.3600	80,069.8300	82,493.6400	+1.872%	148	-30.792%
2025-10-19	80,003.1200	81,690.9700	79,166.6300	80,977.5900	+1.230%	123	-29.496%
2025-10-18	79,312.6000	80,121.0000	79,221.9000	79,994.0000	+0.846%	82	-28.629%
2025-10-17	80,491.9900	81,268.9200	77,061.4900	79,322.8300	-1.462%	282	-28.025%
2025-10-16	82,697.6300	83,372.5900	80,018.5900	80,499.5400	-2.651%	317	-29.078%
2025-10-15	84,940.5900	85,198.3000	82,375.8100	82,691.7400	-2.637%	214	-30.958%
2025-10-14	86,476.5900	86,655.0200	82,800.1000	84,931.1800	-1.790%	257	-32.778%
2025-10-13	86,380.5000	87,038.2400	85,339.7900	86,479.3900	+0.121%	264	-33.982%
2025-10-12	83,204.9900	87,292.0900	82,335.1000	86,374.7800	+3.810%	262	-33.902%
2025-10-11	85,065.5100	85,487.3600	82,449.8500	83,204.9800	-2.168%	391	-31.384%
2025-10-10	91,509.5200	92,331.6200	76,987.1900	85,048.4100	-7.035%	339	-32.871%
2025-10-09	92,014.9900	92,519.4100	90,000.0100	91,483.9200	-0.595%	118	-37.593%
2025-10-08	90,465.2300	92,817.6500	90,408.3800	92,031.5700	+1.787%	113	-37.965%
2025-10-07	92,007.1400	93,250.0000	89,714.8700	90,416.2400	-1.741%	161	-36.856%
2025-10-06	91,834.2300	93,399.0000	91,531.3200	92,018.3400	+0.205%	160	-37.956%
2025-10-05	90,636.8300	92,900.0000	90,403.8000	91,829.8700	+1.319%	141	-37.828%
2025-10-04	90,620.9200	91,034.0900	89,896.0000	90,634.1100	+0.027%	63	-37.008%
2025-10-03	89,666.6700	91,934.9100	88,602.2400	90,609.7500	+1.062%	125	-36.991%
2025-10-02	88,086.4000	90,037.4000	87,114.7000	89,657.9400	+1.868%	145	-36.322%
2025-10-01	84,896.3400	88,073.8100	84,792.2700	88,014.0600	+3.676%	134	-35.133%
2025-09-30	85,150.2700	85,566.5400	83,800.0000	84,893.6400	-0.274%	103	-32.749%
2025-09-29	83,701.2400	85,227.9600	83,040.7500	85,127.0300	+1.735%	129	-32.933%
2025-09-28	81,922.0700	83,900.0000	81,609.3400	83,675.3100	+2.161%	82	-31.769%
2025-09-27	81,912.6400	82,002.9600	81,528.0500	81,905.0400	-0.014%	35	-30.295%
2025-09-26	81,797.1200	82,399.1900	81,230.5300	81,916.8300	+0.143%	135	-30.305%
2025-09-25	84,290.0100	84,396.5700	81,505.0000	81,800.0100	-2.934%	152	-30.205%
2025-09-24	82,870.9600	84,769.2700	82,300.0000	84,272.9100	+1.708%	103	-32.253%
2025-09-23	83,417.5300	83,982.9400	82,494.5700	82,857.8400	-0.684%	96	-31.096%
2025-09-22	85,627.2300	85,734.9500	82,901.8300	83,428.5900	-2.581%	152	-31.568%
2025-09-21	85,896.4000	86,006.6600	85,518.5300	85,638.5100	-0.297%	32	-33.333%
2025-09-20	85,907.2900	86,238.8900	85,739.7900	85,893.5400	-0.023%	38	-33.531%
2025-09-19	86,440.9000	86,872.4900	85,468.9600	85,913.3900	-0.576%	97	-33.547%
2025-09-18	85,467.2000	87,064.4900	85,222.3200	86,411.5200	+1.099%	140	-33.930%
2025-09-17	85,592.8400	86,100.6400	84,000.0100	85,471.7800	-0.152%	137	-33.203%
2025-09-16	84,859.1700	85,774.2900	84,074.3700	85,601.8200	+0.859%	113	-33.305%
2025-09-15	85,034.1100	86,124.3500	84,127.5500	84,872.3900	-0.237%	122	-32.732%
2025-09-14	85,329.4900	85,563.0000	84,732.2700	85,073.8500	-0.313%	63	-32.891%
2025-09-13	85,584.9500	85,763.5800	84,760.0000	85,341.0000	-0.243%	65	-33.101%
2025-09-12	85,197.3100	86,099.3500	84,736.4700	85,548.6900	+0.408%	97	-33.263%
2025-09-11	84,250.9800	85,201.0000	83,674.5800	85,201.0000	+1.176%	83	-32.991%
2025-09-10	82,539.6300	84,360.0400	82,042.9300	84,210.7200	+2.067%	150	-32.203%
2025-09-09	82,718.1300	83,500.0000	81,900.0000	82,504.9400	-0.238%	141	-30.801%
2025-09-08	82,420.1600	83,385.0200	81,970.7700	82,701.6700	+0.399%	125	-30.966%
2025-09-07	81,654.0900	82,762.3500	81,627.9100	82,373.3500	+0.922%	66	-30.691%

.dark-mode .YHWhMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHWhMN{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto Coinbase

BTCGBP
Bitcoin / Pound sterling
crypto Coinbase