Dark

BTCGBP
Bitcoin / Pound sterling
crypto Coinbase

Real-time

Oct 8, 2025 4:01:52 PM EDT

92059.97GBP+1.436%(+1303.09)117BTC10,704,628GBP

92059.97Bid 92074.76Ask 14.79Spread

Composite
92059.97 Coinbase
92059.97 Gemini
92044.33 Bitfinex
92393.00 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-08	90,465.2300	92,817.6500	90,408.3800	92,059.9700	+1.818%	100	0.000%
2025-10-07	92,007.1400	93,250.0000	89,714.8700	90,416.2400	-1.741%	157	+1.818%
2025-10-06	91,829.8700	93,399.0000	91,531.3200	92,018.3400	+0.267%	157	+0.045%
2025-10-05	90,634.1100	92,900.0000	90,403.8000	91,772.9200	+1.279%	141	+0.313%
2025-10-04	90,620.9200	91,034.0900	89,896.0000	90,614.3000	+0.005%	63	+1.595%
2025-10-03	89,630.3100	91,934.9100	88,602.2400	90,609.7500	+1.062%	125	+1.601%
2025-10-02	88,086.4000	90,037.4000	87,114.7000	89,657.9400	+1.868%	145	+2.679%
2025-10-01	84,890.0500	88,073.8100	84,792.2700	88,014.0600	+3.732%	134	+4.597%
2025-09-30	85,150.2700	85,566.5400	83,800.0000	84,847.6300	-0.328%	100	+8.500%
2025-09-29	83,675.3100	85,227.9600	83,040.7500	85,127.0300	+1.719%	129	+8.144%
2025-09-28	81,905.0400	83,900.0000	81,609.3400	83,688.5900	+2.178%	81	+10.003%
2025-09-27	81,916.8300	82,002.9600	81,528.0500	81,904.6200	-0.021%	34	+12.399%
2025-09-26	81,797.1200	82,399.1900	81,230.5300	81,921.4400	+0.148%	134	+12.376%
2025-09-25	84,290.0100	84,396.5700	81,505.0000	81,800.0100	-2.934%	151	+12.543%
2025-09-24	82,859.4100	84,769.2700	82,300.0000	84,272.9100	+1.693%	98	+9.240%
2025-09-23	83,452.1200	83,982.9400	82,494.5700	82,869.9500	-0.747%	90	+11.090%
2025-09-22	85,627.2300	85,734.9500	82,901.8300	83,493.6500	-2.505%	135	+10.260%
2025-09-21	85,893.5400	86,000.8600	85,518.5300	85,638.5100	-0.285%	31	+7.498%
2025-09-20	85,907.2900	86,238.8900	85,739.7900	85,883.7000	-0.035%	38	+7.191%
2025-09-19	86,411.5200	86,872.4900	85,468.9600	85,913.3900	-0.576%	86	+7.154%
2025-09-18	85,467.2000	87,064.4900	85,222.3200	86,411.1900	+1.099%	133	+6.537%
2025-09-17	85,592.8400	86,049.6900	84,000.0100	85,471.7800	-0.152%	132	+7.708%
2025-09-16	84,876.2700	85,774.2900	84,074.3700	85,601.8200	+0.838%	107	+7.544%
2025-09-15	85,073.8500	86,124.3500	84,127.5500	84,890.2100	-0.278%	117	+8.446%
2025-09-14	85,341.0000	85,563.0000	84,732.2700	85,127.1900	-0.249%	61	+8.144%
2025-09-13	85,559.0100	85,763.5800	84,760.0000	85,339.6700	-0.242%	62	+7.875%
2025-09-12	85,153.6400	86,099.3500	84,736.4700	85,546.8900	+0.485%	94	+7.613%
2025-09-11	84,210.7300	85,134.9600	83,674.5800	85,133.7000	+1.101%	80	+8.136%
2025-09-10	82,539.6300	84,360.0400	82,042.9300	84,206.5500	+2.062%	145	+9.326%
2025-09-09	82,718.1300	83,451.0000	81,900.0000	82,504.9400	-0.238%	129	+11.581%
2025-09-08	82,373.3500	83,385.0200	81,970.7700	82,701.6700	+0.393%	124	+11.316%
2025-09-07	81,654.0900	82,762.3500	81,627.9100	82,377.7400	+0.927%	62	+11.753%
2025-09-06	81,935.2100	82,425.1700	81,455.0000	81,620.8400	-0.369%	46	+12.790%
2025-09-05	82,390.0700	83,950.6300	81,598.8600	81,922.9600	-0.583%	164	+12.374%
2025-09-04	83,147.8400	83,522.3600	81,426.1300	82,403.3400	-0.862%	104	+11.719%
2025-09-03	83,137.6900	83,752.7300	82,679.3800	83,119.6300	+0.017%	94	+10.756%
2025-09-02	80,689.8800	83,400.0000	80,440.0600	83,105.8100	+3.022%	153	+10.774%
2025-09-01	80,185.2100	81,264.2100	79,361.7800	80,667.9700	+0.573%	124	+14.122%
2025-08-31	81,027.7600	81,172.6100	80,060.1800	80,208.3000	-0.579%	70	+14.776%
2025-08-30	80,307.4400	80,806.1400	79,554.5600	80,675.6600	+0.488%	59	+14.111%
2025-08-29	83,318.6200	83,383.3800	79,621.0100	80,284.2200	-3.651%	141	+14.668%
2025-08-28	82,358.0300	84,023.8800	82,121.0900	83,326.1700	+1.166%	89	+10.481%
2025-08-27	82,922.9900	83,713.9800	82,086.6600	82,365.3800	-0.682%	89	+11.770%
2025-08-26	81,808.6400	83,442.6000	80,600.0000	82,930.6100	+1.355%	154	+11.008%
2025-08-25	83,784.0400	83,849.5200	80,400.0000	81,821.8500	-2.342%	180	+12.513%
2025-08-24	84,926.6000	85,131.3500	81,284.5400	83,784.1400	-1.349%	121	+9.878%
2025-08-23	86,137.4000	86,137.6200	84,353.0500	84,929.5800	-1.423%	76	+8.396%
2025-08-22	83,842.5900	86,691.4300	83,200.0000	86,155.6700	+2.818%	124	+6.853%
2025-08-21	84,827.6800	85,291.2500	83,477.3000	83,794.2500	-1.235%	76	+9.864%
2025-08-20	83,667.2900	85,179.9400	83,385.6400	84,841.8000	+1.366%	112	+8.508%
2025-08-19	86,133.1700	86,499.0500	83,556.0000	83,698.5500	-2.815%	144	+9.990%
2025-08-18	86,685.0300	86,801.5100	84,706.7800	86,122.9400	-0.642%	128	+6.894%
2025-08-17	86,715.7100	87,560.6200	86,555.5300	86,679.4800	-0.060%	45	+6.207%
2025-08-16	86,650.4600	87,099.9800	86,537.0000	86,731.9400	+0.072%	43	+6.143%
2025-08-15	87,492.0000	88,091.7900	86,205.3200	86,669.2000	-0.938%	91	+6.220%
2025-08-14	90,693.4800	91,511.9900	86,639.5200	87,489.8900	-3.511%	190	+5.224%
2025-08-13	88,832.7400	90,992.6000	87,582.1800	90,673.8400	+2.040%	163	+1.529%
2025-08-12	88,317.4000	89,037.7500	87,833.5600	88,861.0000	+0.604%	100	+3.600%
2025-08-11	88,099.9900	90,390.4500	87,184.0000	88,327.3700	+0.270%	200	+4.226%
2025-08-10	86,114.7500	88,099.9900	86,114.7500	88,089.1600	+2.287%	184	+4.508%
2025-08-09	86,703.3500	87,538.6900	85,909.1200	86,119.3300	-0.671%	99	+6.898%
2025-08-08	87,402.3500	87,525.0000	86,203.0000	86,701.3500	-0.783%	66	+6.181%
2025-08-07	86,141.3700	87,575.1800	85,528.4600	87,385.1400	+1.433%	94	+5.350%
2025-08-06	85,828.8400	86,667.8500	85,173.9500	86,150.2300	+0.367%	64	+6.860%
2025-08-05	86,567.6500	86,690.8700	84,782.0800	85,835.4200	-0.832%	90	+7.252%
2025-08-04	86,012.8900	87,192.7100	85,800.0000	86,555.8900	+0.625%	83	+6.359%
2025-08-03	84,845.5700	86,625.6900	84,362.4600	86,018.0700	+1.393%	61	+7.024%
2025-08-02	85,321.1900	85,964.7200	84,399.2100	84,835.9200	-0.608%	71	+8.515%
2025-08-01	87,617.7700	87,942.8300	84,850.0000	85,354.7800	-2.590%	150	+7.856%
2025-07-31	88,912.9400	89,934.1400	87,469.3100	87,624.6500	-1.441%	125	+5.062%
2025-07-30	88,313.9300	89,402.9500	87,473.3000	88,906.2200	+0.659%	120	+3.547%
2025-07-29	88,352.2900	89,532.8700	87,648.6200	88,324.5700	-0.024%	83	+4.229%
2025-07-28	88,871.1700	89,167.6800	87,856.0900	88,345.4600	-0.548%	87	+4.205%
2025-07-27	87,787.1900	89,151.5900	87,643.8600	88,832.0200	+1.216%	68	+3.634%
2025-07-26	87,565.1300	88,053.7100	87,197.2700	87,764.7400	+0.229%	54	+4.894%
2025-07-25	87,639.4800	87,768.9400	85,219.5000	87,564.4800	-0.076%	162	+5.134%
2025-07-24	87,476.7800	88,422.2400	86,394.5700	87,631.1000	+0.140%	100	+5.054%
2025-07-23	88,739.6800	88,820.8100	86,460.2800	87,508.8500	-1.309%	92	+5.201%
2025-07-22	87,045.1400	88,900.0000	86,177.5100	88,669.2100	+1.870%	167	+3.824%
2025-07-21	87,352.8800	89,000.0000	86,500.0000	87,041.2300	-0.384%	180	+5.766%
2025-07-20	87,823.0700	88,564.8700	86,721.2700	87,376.9600	-0.497%	130	+5.360%
2025-07-19	87,947.0800	88,337.3900	87,400.0000	87,813.1700	-0.135%	91	+4.836%
2025-07-18	88,749.1000	90,084.0100	87,124.1800	87,932.0500	-0.938%	276	+4.694%
2025-07-17	88,503.7400	90,138.8400	87,719.6800	88,764.8100	+0.300%	214	+3.712%
2025-07-16	87,934.1900	89,461.8000	87,420.3500	88,499.4100	+0.660%	167	+4.023%
2025-07-15	89,151.5700	89,164.9500	86,388.7400	87,919.2800	-1.389%	166	+4.710%
2025-07-14	87,990.4200	91,130.5100	87,729.2900	89,157.5800	+1.424%	257	+3.255%
2025-07-13	86,399.9300	88,095.5100	86,217.3800	87,905.6600	+1.777%	101	+4.726%
2025-07-12	86,848.5300	87,208.9800	86,000.2400	86,370.8300	-0.546%	74	+6.587%
2025-07-11	85,269.0500	87,485.5900	84,902.3400	86,844.7700	+1.861%	336	+6.005%
2025-07-10	81,652.5800	85,925.5300	81,308.7300	85,258.2700	+4.480%	242	+7.978%
2025-07-09	80,200.8500	82,392.8700	79,800.0000	81,602.8400	+1.746%	124	+12.815%
2025-07-08	79,468.9800	80,587.9100	78,837.8900	80,202.1900	+0.909%	75	+14.785%
2025-07-07	80,044.0700	80,504.5900	79,100.0100	79,479.5700	-0.678%	92	+15.828%
2025-07-06	79,401.1200	80,433.0300	79,120.2900	80,022.3600	+0.779%	65	+15.043%
2025-07-05	79,218.5600	79,518.3400	79,043.2500	79,404.0800	+0.233%	36	+15.939%
2025-07-04	80,230.7800	80,372.1500	78,650.0000	79,219.4800	-1.218%	112	+16.209%
2025-07-03	79,737.0700	80,950.0000	79,569.3100	80,195.9000	+0.581%	118	+14.794%
2025-07-02	76,923.6900	80,513.7400	76,474.8300	79,732.3800	+3.652%	184	+15.461%
2025-07-01	78,021.5800	78,295.0500	76,636.7400	76,923.1400	-1.433%	110	+19.678%
2025-06-30	78,951.5100	79,285.6900	77,848.3600	78,041.3300	-1.155%	107	+17.963%
2025-06-29	78,201.7700	79,080.4200	78,104.4900	78,953.3400	+0.958%	47	+16.600%
2025-06-28	78,026.0300	78,379.9200	77,847.3700	78,203.8800	+0.243%	23	+17.718%
2025-06-27	77,936.2200	78,518.3800	77,539.1800	78,014.6900	+0.101%	103	+18.003%
2025-06-26	78,446.7800	78,996.5300	77,633.5600	77,936.0000	-0.646%	114	+18.123%
2025-06-25	77,955.0000	79,465.0600	77,742.2400	78,443.1100	+0.626%	120	+17.359%
2025-06-24	77,853.4900	78,050.1300	77,067.0300	77,955.0000	+0.144%	141	+18.094%
2025-06-23	75,149.0400	78,375.7100	73,974.8600	77,843.0600	+3.545%	220	+18.264%
2025-06-22	75,911.1200	76,812.5400	73,163.5500	75,177.8800	-0.930%	193	+22.456%
2025-06-21	76,805.2900	77,323.1600	74,983.6100	75,883.4200	-1.226%	79	+21.318%
2025-06-20	77,689.4100	79,023.8500	75,983.1000	76,825.4500	-1.113%	152	+19.830%
2025-06-19	78,171.0900	78,457.1400	77,339.1600	77,689.9300	-0.643%	101	+18.497%
2025-06-18	77,857.6800	78,523.4300	77,079.5100	78,192.3300	+0.473%	184	+17.735%
2025-06-17	78,712.9500	79,389.1400	76,747.0400	77,823.9700	-1.102%	147	+18.293%
2025-06-16	77,926.9100	80,250.0000	77,415.7300	78,691.5000	+0.978%	133	+16.988%
2025-06-15	77,742.1300	78,250.0000	77,029.4400	77,928.9900	+0.250%	83	+18.133%
2025-06-14	78,181.2800	78,291.5300	76,924.9100	77,734.5700	-0.567%	69	+18.429%
2025-06-13	77,572.5900	78,268.9900	75,790.3100	78,177.5900	+0.742%	175	+17.757%
2025-06-12	80,083.0100	80,251.9600	77,577.1200	77,601.5300	-3.105%	149	+18.632%
2025-06-11	81,629.3300	81,631.1500	79,739.5300	80,088.2900	-1.868%	104	+14.948%
2025-06-10	81,363.4500	81,749.9500	80,162.9600	81,612.6000	+0.318%	123	+12.801%
2025-06-09	78,152.3000	81,608.1100	77,720.5400	81,353.5400	+4.072%	155	+13.160%
2025-06-08	78,110.0200	78,775.3500	77,678.0000	78,170.6000	+0.076%	56	+17.768%
2025-06-07	77,184.3700	78,383.1000	76,847.0000	78,111.6000	+1.230%	55	+17.857%
2025-06-06	74,822.4500	77,961.5500	74,488.8400	77,162.7200	+3.136%	110	+19.306%
2025-06-05	77,335.3000	78,058.7300	73,979.2000	74,816.4100	-3.212%	188	+23.048%
2025-06-04	77,931.8600	78,376.7600	76,898.0400	77,299.1100	-0.828%	105	+19.096%
2025-06-03	78,111.3200	79,069.9400	77,659.1500	77,944.2900	-0.241%	114	+18.110%
2025-06-02	78,523.1700	78,523.1700	76,632.7900	78,132.4400	-0.482%	156	+17.826%
2025-06-01	77,852.2800	78,700.9500	77,218.0000	78,510.6400	+0.865%	62	+17.258%
2025-05-31	77,342.2500	78,061.6200	76,669.4700	77,837.2500	+0.671%	79	+18.272%
2025-05-30	78,202.6200	78,934.5200	77,061.8100	77,318.4800	-1.131%	166	+19.066%
2025-05-29	80,309.1600	80,913.3000	78,000.0000	78,202.6000	-2.574%	209	+17.720%
2025-05-28	80,620.0300	81,029.6400	79,300.0000	80,268.9100	-0.443%	150	+14.689%
2025-05-27	80,706.1700	81,830.9400	79,152.1300	80,626.1400	-0.095%	202	+14.181%
2025-05-26	80,555.9000	81,462.4500	80,254.0200	80,702.9000	+0.190%	103	+14.073%
2025-05-25	79,641.1400	80,797.3400	78,795.0500	80,549.5300	+1.155%	108	+14.290%
2025-05-24	79,211.3500	80,882.2200	78,924.1600	79,629.7900	+0.507%	78	+15.610%
2025-05-23	83,220.8200	83,250.5000	78,835.6100	79,228.2400	-4.792%	252	+16.196%
2025-05-22	81,724.0000	83,544.8600	81,345.2500	83,215.7800	+1.835%	234	+10.628%
2025-05-21	79,764.7800	82,538.2500	79,023.9600	81,716.5600	+2.478%	261	+12.658%
2025-05-20	79,056.9100	80,146.3300	78,072.9800	79,740.2500	+0.881%	147	+15.450%
2025-05-19	80,028.2100	80,485.2000	76,376.5500	79,044.0100	-1.200%	141	+16.467%
2025-05-18	77,703.2500	80,153.0000	77,689.5400	80,003.8100	+2.973%	105	+15.069%
2025-05-17	77,936.7500	78,160.2300	77,314.0100	77,693.6900	-0.335%	63	+18.491%
2025-05-16	78,044.2600	78,917.0600	77,528.0800	77,954.7400	-0.105%	93	+18.094%
2025-05-15	78,066.6600	78,455.4200	76,417.5100	78,036.3100	-0.033%	136	+17.971%
2025-05-14	78,262.8100	78,386.9900	77,079.9100	78,062.1200	-0.258%	135	+17.932%
2025-05-13	78,004.6500	78,914.6300	76,920.9700	78,264.3800	+0.319%	136	+17.627%
2025-05-12	78,391.0400	79,526.5500	76,446.5900	78,015.2000	-0.450%	203	+18.003%
2025-05-11	78,763.3100	78,886.3600	77,779.5000	78,367.5700	-0.425%	100	+17.472%
2025-05-10	77,435.9400	78,916.6100	77,287.4400	78,702.2100	+1.653%	80	+16.973%
2025-05-09	77,908.6500	78,403.6100	76,908.6600	77,422.6400	-0.705%	169	+18.906%
2025-05-08	73,045.6700	78,581.2100	72,869.4700	77,972.0000	+6.800%	230	+18.068%
2025-05-07	72,597.9100	73,288.2700	71,919.1200	73,007.8000	+0.658%	114	+26.096%
2025-05-06	71,296.9300	72,600.0000	69,750.0000	72,530.5800	+1.762%	120	+26.926%
2025-05-05	71,053.4600	71,637.4800	70,288.8900	71,275.0400	+0.273%	148	+29.162%
2025-05-04	72,272.4600	72,584.7600	70,960.2400	71,080.6900	-1.638%	57	+29.515%
2025-05-03	73,032.4000	73,061.8700	72,209.5400	72,264.3800	-1.054%	46	+27.393%
2025-05-02	72,622.1700	73,637.0100	72,476.4900	73,034.1600	+0.575%	133	+26.051%
2025-05-01	70,710.5400	73,382.2800	70,671.0900	72,616.9700	+2.674%	209	+26.775%
2025-04-30	70,325.1200	71,333.6100	69,769.0000	70,725.9900	+0.528%	153	+30.164%
2025-04-29	70,747.3200	71,290.6000	69,971.9000	70,354.8500	-0.555%	133	+30.851%
2025-04-28	70,566.0100	71,700.0000	69,679.8700	70,747.1600	+0.264%	159	+30.125%
2025-04-27	71,122.0000	71,620.7700	70,349.9700	70,561.0400	-0.759%	85	+30.469%
2025-04-26	71,148.4400	71,563.3200	70,536.6500	71,100.4200	-0.055%	69	+29.479%
2025-04-25	70,577.7700	72,042.5200	69,799.8200	71,139.5800	+0.843%	171	+29.408%
2025-04-24	70,660.5700	70,739.6000	68,887.9800	70,544.7300	-0.150%	123	+30.499%
2025-04-23	70,492.0200	71,165.9800	69,212.9500	70,650.6100	+0.328%	225	+30.303%
2025-04-22	65,411.6600	70,726.4300	65,138.7200	70,419.4200	+7.684%	326	+30.731%
2025-04-21	63,987.7100	66,041.5000	63,909.9700	65,394.7400	+2.200%	236	+40.776%
2025-04-20	63,981.5500	64,168.3800	63,154.5400	63,986.8600	+0.011%	64	+43.873%
2025-04-19	63,536.6200	64,400.6900	63,457.0600	63,979.7600	+0.686%	57	+43.889%
2025-04-18	64,061.1500	64,110.8100	63,438.0400	63,543.6100	-0.765%	77	+44.877%
2025-04-17	63,498.4700	64,453.2000	63,168.6200	64,033.1800	+0.836%	122	+43.769%
2025-04-16	63,217.4300	64,636.1800	62,610.1300	63,502.3300	+0.452%	134	+44.971%
2025-04-15	64,221.5900	65,371.5400	63,198.8500	63,216.3500	-1.504%	125	+45.627%
2025-04-14	64,003.4100	65,233.8500	63,500.0000	64,181.8000	+0.292%	154	+43.436%
2025-04-13	65,157.7600	65,799.7000	63,397.1100	63,994.9100	-1.824%	200	+43.855%
2025-04-12	63,704.3700	65,641.2500	63,230.4600	65,183.8800	+2.355%	99	+41.231%
2025-04-11	61,245.6100	64,457.3700	60,643.3400	63,683.9600	+3.963%	282	+44.558%
2025-04-10	64,396.4200	64,472.6000	60,635.1600	61,256.3000	-4.882%	173	+50.287%
2025-04-09	59,628.1400	65,186.1400	58,105.8000	64,400.4400	+8.009%	411	+42.949%
2025-04-08	62,129.9400	63,207.2300	59,584.4200	59,624.9200	-4.040%	314	+54.398%
2025-04-07	60,556.0500	63,247.9100	57,495.0000	62,135.0700	+2.665%	524	+48.161%
2025-04-06	64,595.8500	64,746.2000	59,624.0000	60,522.1800	-6.241%	313	+52.109%
2025-04-05	64,931.8900	65,232.6300	63,696.3000	64,550.6700	-0.607%	106	+42.617%
2025-04-04	63,546.7500	65,563.4500	62,800.0000	64,945.0600	+2.243%	295	+41.751%
2025-04-03	63,226.0500	64,240.6000	61,705.4200	63,520.5600	+0.461%	258	+44.929%
2025-04-02	65,918.0600	68,000.0000	63,189.5700	63,228.8800	-4.068%	341	+45.598%
2025-04-01	63,840.6700	66,182.7200	63,742.5900	65,910.1300	+3.212%	170	+39.675%
2025-03-31	63,702.7300	64,953.4900	62,758.5100	63,858.9200	+0.283%	195	+44.161%
2025-03-30	63,886.5300	64,592.3200	63,100.0000	63,678.4200	-0.332%	113	+44.570%
2025-03-29	65,225.2100	65,367.0700	63,122.7700	63,890.3000	-2.040%	93	+44.091%
2025-03-28	67,308.1200	67,515.3100	64,555.9900	65,221.0200	-3.069%	208	+41.151%
2025-03-27	67,550.6000	67,963.7300	66,329.1800	67,286.0000	-0.321%	127	+36.819%
2025-03-26	67,566.4200	68,449.9900	66,651.3800	67,502.5700	-0.085%	136	+36.380%
2025-03-25	67,718.7900	68,424.6400	66,814.6800	67,560.3100	-0.234%	177	+36.263%
2025-03-24	66,544.2600	68,543.4700	66,120.0000	67,718.7300	+1.804%	171	+35.945%
2025-03-23	64,801.5200	66,572.0500	64,771.6600	66,519.0200	+2.646%	72	+38.396%
2025-03-22	65,049.0300	65,391.0700	64,667.1600	64,804.3400	-0.378%	47	+42.058%
2025-03-21	64,929.3100	65,509.1000	64,300.0000	65,050.2000	+0.180%	115	+41.521%
2025-03-20	66,763.2700	67,183.9800	64,478.9900	64,933.1500	-2.675%	178	+41.777%
2025-03-19	63,608.8900	66,864.9500	63,513.6400	66,717.5200	+4.885%	189	+37.985%
2025-03-18	64,707.1200	64,707.1200	62,478.5500	63,610.2600	-1.697%	169	+44.725%
2025-03-17	63,887.6700	65,242.1400	63,562.3900	64,708.5700	+1.264%	193	+42.269%
2025-03-16	65,264.9500	65,810.3600	63,437.3100	63,900.5900	-2.059%	152	+44.067%
2025-03-15	64,970.6700	65,460.1000	64,640.1800	65,244.0100	+0.494%	52	+41.101%
2025-03-14	62,584.6600	66,000.0000	62,370.8100	64,922.9900	+3.749%	197	+41.799%
2025-03-13	64,539.9700	65,035.6200	61,750.0000	62,577.0500	-3.061%	173	+47.115%
2025-03-12	64,074.6700	65,062.0500	62,300.0000	64,552.9700	+0.815%	208	+42.612%
2025-03-11	61,059.6500	64,514.7000	59,375.7200	64,031.0300	+4.993%	336	+43.774%
2025-03-10	62,448.5800	65,176.9900	60,145.6500	60,986.1500	-2.255%	402	+50.952%
2025-03-09	66,774.7500	66,987.0400	61,881.0800	62,393.2000	-6.559%	230	+47.548%
2025-03-08	67,140.7800	67,238.2800	65,950.4200	66,772.6300	-0.578%	93	+37.871%
2025-03-07	69,813.4000	70,784.1000	65,730.3800	67,160.8700	-3.819%	433	+37.074%
2025-03-06	70,292.3400	71,929.6300	68,187.3100	69,827.3900	-0.680%	207	+31.839%
2025-03-05	68,198.2200	70,897.0000	67,535.8900	70,305.2800	+3.085%	227	+30.943%
2025-03-04	67,857.4900	69,528.8000	64,139.2300	68,201.6000	+0.494%	342	+34.982%
2025-03-03	74,872.3200	74,981.9200	66,980.0600	67,866.2100	-9.338%	387	+35.649%
2025-03-02	68,457.9500	75,773.6700	67,700.7600	74,855.9200	+9.347%	373	+22.983%
2025-03-01	67,053.8700	68,800.3600	66,635.7600	68,457.0700	+2.115%	136	+34.478%
2025-02-28	67,178.2900	67,683.2700	62,553.8100	67,039.3700	-0.201%	443	+37.322%
2025-02-27	66,422.3100	68,617.9200	65,489.5800	67,174.3100	+1.299%	266	+37.046%
2025-02-26	69,927.4200	70,635.3800	64,807.8200	66,312.8400	-5.191%	420	+38.827%
2025-02-25	72,585.1000	73,261.1700	67,800.0000	69,943.4700	-3.676%	512	+31.621%
2025-02-24	76,112.3400	76,270.8800	72,400.0100	72,612.6300	-4.583%	220	+26.782%
2025-02-23	76,454.3000	76,535.2100	75,374.0700	76,100.5400	-0.473%	74	+20.972%
2025-02-22	76,130.0400	76,792.9000	75,833.6800	76,462.4800	+0.436%	60	+20.399%
2025-02-21	77,595.4200	78,664.7700	75,046.2300	76,130.3300	-1.866%	218	+20.924%
2025-02-20	76,759.5400	77,945.0900	76,578.0000	77,577.8000	+1.059%	95	+18.668%
2025-02-19	75,632.8400	76,936.1700	75,172.0000	76,765.0500	+1.482%	103	+19.924%
2025-02-18	75,896.3200	76,762.6600	74,062.9700	75,644.0000	-0.341%	200	+21.702%
2025-02-17	76,404.9000	77,089.6100	75,395.9700	75,903.0000	-0.723%	111	+21.286%
2025-02-16	77,571.2300	77,688.7700	76,379.0000	76,455.5900	-1.450%	65	+20.410%
2025-02-15	77,479.4000	77,862.3600	77,253.2100	77,580.4900	+0.126%	49	+18.664%
2025-02-14	76,924.0400	78,420.0500	76,360.0100	77,483.0200	+0.730%	167	+18.813%
2025-02-13	78,603.8100	78,771.9900	76,045.7300	76,921.7500	-2.147%	137	+19.680%
2025-02-12	76,944.3800	78,867.8700	75,976.3200	78,609.2500	+2.145%	189	+17.111%
2025-02-11	78,885.0400	79,754.6900	76,227.1600	76,958.4000	-2.420%	151	+19.623%
2025-02-10	77,902.0900	79,379.2200	76,968.6400	78,867.1700	+1.232%	129	+16.728%
2025-02-09	77,824.7100	78,526.3200	76,481.6000	77,907.1800	+0.116%	116	+18.166%
2025-02-08	77,854.9800	78,151.4900	77,200.0000	77,816.5500	-0.055%	47	+18.304%
2025-02-07	77,750.0000	80,427.4600	77,110.6000	77,859.0200	+0.199%	211	+18.239%
2025-02-06	77,311.0900	80,118.7200	76,943.4100	77,704.0100	+0.534%	163	+18.475%
2025-02-05	78,428.8400	79,350.5500	76,939.7100	77,291.1800	-1.443%	154	+19.108%
2025-02-04	81,663.8200	82,044.6900	77,091.1700	78,422.7100	-3.990%	329	+17.389%
2025-02-03	79,453.8100	82,499.9800	74,340.9300	81,682.0400	+2.758%	698	+12.705%
2025-02-02	81,080.1600	81,845.2900	78,200.0000	79,489.4300	-2.027%	230	+15.814%
2025-02-01	82,508.6600	82,856.4200	80,849.0000	81,134.2700	-1.763%	59	+13.466%
2025-01-31	84,212.0000	85,325.2300	81,831.7300	82,590.3500	-1.928%	157	+11.466%
2025-01-30	83,224.2800	85,297.7400	82,916.2800	84,214.4100	+1.165%	135	+9.316%
2025-01-29	81,364.0200	84,181.7200	81,357.8800	83,244.6700	+2.286%	155	+10.590%
2025-01-28	81,955.5400	83,384.1700	80,496.1100	81,384.0900	-0.720%	177	+13.118%
2025-01-27	82,277.0900	82,870.8600	78,500.0100	81,974.3400	-0.432%	332	+12.303%
2025-01-26	83,880.9200	84,446.3600	82,209.7100	82,330.0600	-1.832%	65	+11.818%
2025-01-25	84,015.8400	84,350.0000	83,382.7500	83,866.7100	-0.165%	56	+9.769%
2025-01-24	84,149.8600	85,839.3900	82,980.1600	84,004.9200	-0.172%	181	+9.589%
2025-01-23	84,162.9000	86,695.9900	82,144.6000	84,149.9000	-0.016%	369	+9.400%
2025-01-22	85,995.7200	86,039.3600	83,880.8600	84,163.1200	-2.106%	196	+9.383%
2025-01-21	82,852.0000	86,926.3100	81,431.4600	85,974.0000	+3.751%	380	+7.079%
2025-01-20	83,104.3200	89,499.9900	81,659.0800	82,865.4000	-0.322%	538	+11.096%
2025-01-19	85,655.8100	87,386.3200	81,233.3200	83,133.1100	-2.975%	368	+10.738%
2025-01-18	85,403.9900	86,057.5500	84,189.2500	85,682.2700	+0.327%	157	+7.443%
2025-01-17	81,710.6600	86,900.0000	81,687.5800	85,402.7500	+4.517%	264	+7.795%
2025-01-16	82,061.3700	82,346.7100	79,832.3600	81,711.7800	-0.406%	183	+12.664%
2025-01-15	79,064.8000	82,271.0800	78,909.3700	82,044.7700	+3.787%	161	+12.207%
2025-01-14	77,299.4400	79,924.1900	77,170.4600	79,050.7300	+2.269%	194	+16.457%
2025-01-13	77,469.1200	78,597.1500	73,515.0000	77,296.6400	-0.171%	293	+19.100%
2025-01-12	77,510.0200	78,150.3600	76,767.7700	77,429.0800	-0.070%	55	+18.896%
2025-01-11	77,539.9300	77,838.1900	76,862.9100	77,483.2900	-0.106%	61	+18.813%
2025-01-10	75,285.0400	78,400.0000	75,237.7800	77,565.5200	+2.992%	211	+18.687%
2025-01-09	76,919.3100	77,201.6600	74,125.1700	75,312.5300	-2.156%	259	+22.237%
2025-01-08	77,737.7200	77,997.3600	75,015.9900	76,972.4000	-0.979%	207	+19.601%
2025-01-07	81,764.3700	82,119.3700	77,000.0000	77,733.4500	-4.923%	326	+18.430%
2025-01-06	79,172.9600	81,942.7500	78,746.0300	81,758.0200	+3.278%	248	+12.601%
2025-01-05	79,155.6100	79,600.0000	78,330.9700	79,163.1500	+0.050%	64	+16.291%
2025-01-04	79,073.6600	79,565.9100	78,559.7700	79,123.6900	+0.162%	75	+16.349%
2025-01-03	78,223.9400	79,671.3000	77,409.7100	78,995.6500	+1.012%	143	+16.538%
2025-01-02	75,343.4700	78,934.2900	75,229.0000	78,204.1500	+3.811%	163	+17.717%
2025-01-01	74,630.8900	75,839.3200	74,100.8900	75,333.0100	+0.949%	115	+22.204%
2024-12-31	73,792.7200	76,736.5300	73,175.5700	74,624.8600	+1.107%	200	+23.364%
2024-12-30	74,386.8200	75,847.7000	72,772.8900	73,808.0100	-0.772%	211	+24.729%
2024-12-29	75,671.2600	75,706.5700	73,774.2400	74,382.3400	-1.705%	85	+23.766%
2024-12-28	74,883.6000	76,004.4700	74,771.4500	75,672.6200	+1.031%	62	+21.656%
2024-12-27	76,362.9700	77,795.9600	74,298.6500	74,900.0300	-1.934%	221	+22.910%
2024-12-26	79,222.8300	79,654.3400	75,784.9100	76,376.9600	-3.581%	131	+20.534%
2024-12-25	78,628.3900	79,342.6400	77,746.0200	79,213.3400	+0.717%	150	+16.218%
2024-12-24	75,637.8700	79,441.0300	74,538.8100	78,649.1100	+3.968%	293	+17.052%
2024-12-23	75,715.0100	76,928.7000	73,722.4800	75,647.2600	-0.103%	332	+21.696%
2024-12-22	77,463.2800	77,574.7200	75,020.9400	75,725.2800	-2.243%	96	+21.571%
2024-12-21	77,811.6300	79,298.4100	76,761.8800	77,462.5100	-0.541%	119	+18.845%
2024-12-20	77,942.9300	78,791.6700	73,651.0000	77,883.5700	-0.069%	360	+18.202%
2024-12-19	79,658.0700	81,561.4000	76,381.5400	77,937.1000	-2.215%	243	+18.121%
2024-12-18	83,468.7100	83,729.9500	79,534.8400	79,702.3600	-4.495%	235	+15.505%
2024-12-17	83,536.8300	85,266.9800	82,665.4100	83,453.3500	-0.117%	173	+10.313%
2024-12-16	82,575.7900	84,927.8200	81,616.0400	83,550.7600	+1.203%	231	+10.184%
2024-12-15	80,296.5900	83,131.6000	80,202.5200	82,557.2000	+2.770%	142	+11.511%
2024-12-14	80,284.7400	81,196.0600	79,696.4800	80,331.7700	+0.032%	94	+14.600%
2024-12-13	78,856.3000	80,730.0000	78,282.3800	80,306.2200	+1.827%	123	+14.636%
2024-12-12	79,264.5200	80,680.6400	78,200.3000	78,865.3500	-0.493%	245	+16.731%
2024-12-11	75,663.8300	79,963.8900	74,948.1500	79,256.2900	+4.748%	224	+16.155%
2024-12-10	76,389.9200	77,123.5600	73,975.3300	75,663.8300	-0.993%	245	+21.670%
2024-12-09	79,257.9100	79,351.9900	74,000.0000	76,422.4300	-3.569%	250	+20.462%
2024-12-08	78,340.7700	79,518.4500	77,416.9600	79,251.1000	+1.140%	78	+16.162%
2024-12-07	78,285.8100	78,834.8300	77,626.7700	78,357.5300	+0.068%	72	+17.487%
2024-12-06	76,068.4000	80,087.8200	75,625.3000	78,304.1600	+2.951%	246	+17.567%
2024-12-05	77,659.3800	81,473.4300	71,950.0000	76,059.5600	-2.065%	392	+21.037%
2024-12-04	75,675.9000	78,085.0000	74,458.3400	77,663.6700	+2.635%	217	+18.537%
2024-12-03	75,656.6900	76,118.1900	73,800.0000	75,669.8800	+0.016%	131	+21.660%
2024-12-02	76,216.4700	77,097.8200	74,626.5400	75,657.7700	-0.729%	195	+21.679%
2024-12-01	75,490.6800	76,703.3600	75,000.0000	76,213.6500	+0.950%	73	+20.792%
2024-11-30	76,416.4300	76,416.8500	75,191.8500	75,496.0600	-1.224%	63	+21.940%
2024-11-29	75,273.4000	77,757.6400	75,067.1000	76,431.8000	+1.534%	139	+20.447%
2024-11-28	75,674.3500	76,262.6900	74,567.8900	75,277.4200	-0.508%	88	+22.294%
2024-11-27	73,098.9900	76,863.6600	72,944.7500	75,662.1600	+3.507%	171	+21.672%
2024-11-26	74,128.9300	75,755.4600	72,223.0000	73,098.8300	-1.413%	292	+25.939%
2024-11-25	77,391.8100	78,699.9800	73,631.4300	74,146.4000	-4.197%	305	+24.160%
2024-11-24	77,305.8500	77,838.4600	73,000.0000	77,394.4800	+0.068%	195	+18.949%
2024-11-23	78,652.1500	78,731.0600	76,822.7900	77,342.2600	-1.669%	163	+19.029%
2024-11-22	77,464.5500	79,300.0000	76,899.8000	78,655.3800	+1.481%	309	+17.042%
2024-11-21	74,533.4500	78,266.1900	74,378.7600	77,507.2200	+3.990%	417	+18.776%
2024-11-20	72,835.4700	74,979.6400	72,232.5400	74,533.4400	+2.432%	199	+23.515%
2024-11-19	71,293.5800	74,144.4500	71,293.5700	72,763.6300	+1.881%	225	+26.519%
2024-11-18	70,964.9300	73,154.1400	70,674.1300	71,420.4200	+0.673%	265	+28.899%
2024-11-17	71,640.4600	72,173.4100	69,850.0000	70,943.1500	-0.933%	119	+29.766%
2024-11-16	72,056.7600	72,594.4700	71,255.3400	71,611.6100	-0.642%	111	+28.555%
2024-11-15	68,932.8200	72,796.3500	68,731.9000	72,074.3700	+4.557%	280	+27.729%
2024-11-14	71,147.3800	72,496.1500	68,461.0000	68,932.8000	-3.099%	398	+33.550%
2024-11-13	68,186.5500	73,200.0000	66,370.3100	71,137.2500	+4.241%	503	+29.412%
2024-11-12	68,841.2400	70,376.8000	57,750.0000	68,243.2800	-0.910%	900	+34.900%
2024-11-11	62,215.6100	69,500.0000	62,115.7200	68,869.8800	+10.714%	616	+33.672%
2024-11-10	59,443.1000	63,024.2600	59,287.7100	62,204.9800	+4.678%	372	+47.995%
2024-11-09	59,232.6000	59,606.5600	58,679.8800	59,424.9200	+0.300%	102	+54.918%
2024-11-08	58,460.2300	59,854.0700	58,333.5300	59,247.1400	+1.345%	149	+55.383%
2024-11-07	58,422.6800	59,246.0000	57,331.6100	58,460.8400	+0.053%	240	+57.473%
2024-11-06	53,213.8600	59,266.8000	53,158.6900	58,430.0000	+9.777%	648	+57.556%
2024-11-05	52,331.5600	54,212.2200	52,084.5300	53,226.2900	+1.701%	181	+72.960%
2024-11-04	53,100.2700	53,471.9200	51,532.1900	52,335.8000	-1.354%	357	+75.902%
2024-11-03	53,752.9200	53,752.9200	52,291.6500	53,054.3000	-1.265%	226	+73.520%
2024-11-02	53,808.4800	54,085.7000	53,458.2000	53,733.9600	-0.093%	38	+71.325%
2024-11-01	54,403.4800	55,194.5100	53,220.0000	53,783.9400	-1.250%	213	+71.166%
2024-10-31	55,802.0700	56,047.2300	53,952.3600	54,464.6200	-2.397%	274	+69.027%
2024-10-30	54,967.5200	56,220.3100	54,099.9900	55,802.2100	+1.559%	214	+64.975%
2024-10-29	53,878.4800	56,150.8100	53,699.9900	54,945.4700	+2.011%	315	+67.548%
2024-10-28	52,400.0000	54,112.8900	52,149.1100	53,862.0500	+2.790%	201	+70.918%
2024-10-27	51,707.7600	52,634.9100	51,589.4100	52,400.0000	+1.339%	88	+75.687%
2024-10-26	51,386.3800	51,980.3900	51,244.6800	51,707.7700	+0.591%	54	+78.039%
2024-10-25	52,540.2800	52,911.9300	50,593.9500	51,403.8300	-2.123%	156	+79.092%
2024-10-24	51,561.3100	53,048.7800	51,424.1000	52,519.0200	+1.840%	127	+75.289%
2024-10-23	51,917.4000	51,917.4000	50,468.4400	51,569.9500	-0.593%	171	+78.515%
2024-10-22	51,864.8800	52,213.4600	51,252.1000	51,877.3500	+0.006%	176	+77.457%
2024-10-21	52,834.4900	53,200.0000	51,401.0100	51,874.4300	-1.783%	229	+77.467%
2024-10-20	52,374.9400	53,094.0000	52,145.4700	52,816.0400	+0.899%	71	+74.303%
2024-10-19	52,429.5200	52,625.0000	52,000.0100	52,345.6200	-0.145%	59	+75.869%
2024-10-18	51,798.3600	52,909.0000	51,616.0800	52,421.8700	+1.230%	170	+75.614%
2024-10-17	52,053.0500	52,259.0400	51,261.9100	51,784.9800	-0.493%	157	+77.773%
2024-10-16	51,062.1400	52,399.9900	50,676.6000	52,041.3600	+1.961%	221	+76.898%
2024-10-15	50,286.1800	51,568.4800	49,440.4400	51,040.5900	+1.496%	297	+80.366%
2024-10-14	48,162.9100	50,700.5700	47,833.7500	50,288.2500	+4.468%	362	+83.065%
2024-10-13	48,288.8100	48,334.2100	47,367.8800	48,137.4700	-0.282%	60	+91.244%
2024-10-12	47,840.1300	48,491.0000	47,687.3800	48,273.6700	+0.926%	117	+90.704%
2024-10-11	46,158.8700	48,505.9200	45,992.0900	47,830.7300	+3.587%	136	+92.470%
2024-10-10	46,378.8600	46,893.3500	45,132.0000	46,174.3000	-0.431%	174	+99.375%
2024-10-09	47,451.8000	47,779.4900	46,097.0000	46,373.9800	-2.298%	142	+98.516%
2024-10-08	47,550.9900	48,220.9600	47,247.1300	47,464.7600	-0.175%	105	+93.954%
2024-10-07	47,855.2900	49,310.6500	47,483.2300	47,548.0900	-0.670%	128	+93.614%
2024-10-06	47,277.6600	47,939.0900	47,073.7300	47,868.7100	+1.224%	38	+92.318%
2024-10-05	47,333.0700	47,513.7100	47,000.0000	47,289.8000	-0.043%	39	+94.672%
2024-10-04	46,267.8100	47,624.5700	46,053.8000	47,310.2100	+2.237%	183	+94.588%

.dark-mode .MsJfQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MsJfQX{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto Coinbase

BTCGBP
Bitcoin / Pound sterling
crypto Coinbase