Dark

BTCGBP
Bitcoin / British Pound
crypto Bitstamp

Real-time

Mar 5, 2026 7:27:36 AM EST

54480.00GBP+3.043%(+1609.00)38BTC2,067,190GBP

54569.00Bid 54609.00Ask 40.00Spread

Composite
54588.99 Coinbase
54588.99 Bitstamp
54480.00 Bitfinex
54675.00 Gemini
54255.27

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	54,403.0000	55,136.0000	53,843.0000	54,480.0000	+0.219%	6	0.000%
2026-03-04	51,129.0000	55,443.0000	50,593.0000	54,361.0000	+6.286%	50	+0.219%
2026-03-03	51,334.0000	51,771.0000	49,741.0000	51,146.0000	-0.271%	10	+6.519%
2026-03-02	49,299.0000	52,343.0000	48,791.0000	51,285.0000	+4.670%	12	+6.230%
2026-03-01	49,747.0000	50,641.0000	48,417.0000	48,997.0000	-1.543%	34	+11.190%
2026-02-28	48,889.0000	50,292.0000	46,861.0000	49,765.0000	+1.736%	8	+9.475%
2026-02-27	50,016.0000	50,544.0000	48,175.0000	48,916.0000	-2.172%	7	+11.375%
2026-02-26	49,999.0000	50,802.0000	49,295.0000	50,002.0000	+0.128%	12	+8.956%
2026-02-25	47,486.0000	51,629.0000	47,420.0000	49,938.0000	+5.186%	11	+9.095%
2026-02-24	48,102.0000	48,102.0000	46,377.0000	47,476.0000	-0.821%	11	+14.753%
2026-02-23	49,968.0000	49,997.0000	47,458.0000	47,869.0000	-4.197%	9	+13.811%
2026-02-22	50,437.0000	50,615.0000	49,890.0000	49,966.0000	-1.018%	6	+9.034%
2026-02-21	50,445.0000	50,934.0000	50,112.0000	50,480.0000	+0.129%	9	+7.924%
2026-02-20	49,746.0000	50,683.0000	49,331.0000	50,415.0000	+1.422%	26	+8.063%
2026-02-19	49,197.0000	49,899.0000	48,814.0000	49,708.0000	+1.033%	27	+9.600%
2026-02-18	49,776.0000	50,455.0000	48,805.0000	49,200.0000	-1.074%	30	+10.732%
2026-02-17	50,502.0000	50,797.0000	49,304.0000	49,734.0000	-1.357%	25	+9.543%
2026-02-16	50,441.0000	51,307.0000	49,349.0000	50,418.0000	+0.143%	11	+8.057%
2026-02-15	51,165.0000	51,981.0000	49,891.0000	50,346.0000	-1.605%	11	+8.211%
2026-02-14	50,400.0000	51,696.0000	50,388.0000	51,167.0000	+1.465%	14	+6.475%
2026-02-13	48,602.0000	50,986.0000	48,333.0000	50,428.0000	+3.823%	61	+8.035%
2026-02-12	49,304.0000	50,013.0000	47,887.0000	48,571.0000	-1.210%	12	+12.166%
2026-02-11	50,544.0000	50,754.0000	48,189.0000	49,166.0000	-2.591%	28	+10.808%
2026-02-10	51,204.0000	51,461.0000	49,623.0000	50,474.0000	-1.516%	35	+7.937%
2026-02-09	51,758.0000	52,457.0000	50,190.0000	51,251.0000	-0.855%	10	+6.300%
2026-02-08	50,801.0000	52,941.0000	50,688.0000	51,693.0000	+1.256%	8	+5.391%
2026-02-07	51,770.0000	52,658.0000	49,531.0000	51,052.0000	-1.672%	11	+6.715%
2026-02-06	46,557.0000	52,657.0000	44,381.0000	51,920.0000	+11.831%	26	+4.931%
2026-02-05	53,503.0000	53,548.0000	46,000.0000	46,427.0000	-13.318%	70	+17.346%
2026-02-04	55,140.0000	56,112.0000	52,516.0000	53,560.0000	-3.010%	12	+1.718%
2026-02-03	57,559.0000	57,851.0000	53,303.0000	55,222.0000	-4.248%	31	-1.344%
2026-02-02	56,265.0000	58,078.0000	54,532.0000	57,672.0000	+2.535%	28	-5.535%
2026-02-01	57,437.0000	57,998.0000	55,397.0000	56,246.0000	-2.145%	41	-3.140%
2026-01-31	61,431.0000	61,431.0000	55,355.0000	57,479.0000	-6.441%	35	-5.218%
2026-01-30	61,244.0000	61,654.0000	58,959.0000	61,436.0000	+0.374%	19	-11.322%
2026-01-29	64,509.0000	64,549.0000	60,373.0000	61,207.0000	-5.026%	56	-10.991%
2026-01-28	64,461.0000	65,609.0000	64,305.0000	64,446.0000	-0.028%	38	-15.464%
2026-01-27	64,536.0000	64,956.0000	63,356.0000	64,464.0000	-0.105%	52	-15.488%
2026-01-26	63,577.0000	64,825.0000	63,340.0000	64,532.0000	+1.842%	13	-15.577%
2026-01-25	65,341.0000	65,347.0000	63,059.0000	63,365.0000	-3.088%	16	-14.022%
2026-01-24	65,553.0000	65,764.0000	65,267.0000	65,384.0000	-0.363%	8	-16.677%
2026-01-23	66,351.0000	66,935.0000	65,349.0000	65,622.0000	-0.940%	10	-16.979%
2026-01-22	66,731.0000	67,201.0000	65,671.0000	66,245.0000	-0.558%	11	-17.760%
2026-01-21	65,772.0000	67,350.0000	64,955.0000	66,617.0000	+1.411%	19	-18.219%
2026-01-20	69,058.0000	69,147.0000	65,346.0000	65,690.0000	-4.836%	30	-17.065%
2026-01-19	69,872.0000	69,872.0000	68,626.0000	69,028.0000	-1.307%	10	-21.076%
2026-01-18	71,097.0000	71,509.0000	69,942.0000	69,942.0000	-1.582%	4	-22.107%
2026-01-17	71,441.0000	71,466.0000	71,066.0000	71,066.0000	-0.491%	1	-23.339%
2026-01-16	71,482.0000	71,556.0000	70,455.0000	71,417.0000	+0.041%	21	-23.716%
2026-01-15	72,094.0000	72,581.0000	71,086.0000	71,388.0000	-1.082%	22	-23.685%
2026-01-14	71,128.0000	72,858.0000	70,336.0000	72,169.0000	+1.954%	29	-24.511%
2026-01-13	67,724.0000	71,712.0000	67,562.0000	70,786.0000	+4.608%	5	-23.036%
2026-01-12	67,727.0000	68,770.0000	66,868.0000	67,668.0000	-0.046%	7	-19.489%
2026-01-11	67,500.0000	67,944.0000	67,469.0000	67,699.0000	+0.293%	2	-19.526%
2026-01-10	67,543.0000	67,662.0000	67,483.0000	67,501.0000	-0.022%	0.43605051	-19.290%
2026-01-09	67,793.0000	68,490.0000	66,865.0000	67,516.0000	-0.492%	6	-19.308%
2026-01-08	67,893.0000	68,035.0000	66,466.0000	67,850.0000	-0.063%	6	-19.705%
2026-01-07	69,412.0000	69,412.0000	67,327.0000	67,893.0000	-1.926%	4	-19.756%
2026-01-06	69,456.0000	69,803.0000	67,605.0000	69,226.0000	-0.284%	8	-21.301%
2026-01-05	68,109.0000	69,981.0000	68,109.0000	69,423.0000	+2.093%	4	-21.525%
2026-01-04	67,244.0000	68,012.0000	67,244.0000	68,000.0000	+1.159%	2	-19.882%
2026-01-03	66,880.0000	67,221.0000	66,333.0000	67,221.0000	+0.660%	0.66167391	-18.954%
2026-01-02	65,774.0000	67,277.0000	65,543.0000	66,780.0000	+1.380%	7	-18.419%
2026-01-01	64,994.0000	65,871.0000	64,931.0000	65,871.0000	+1.421%	0.55457546	-17.293%
2025-12-31	65,573.0000	66,135.0000	64,657.0000	64,948.0000	-1.111%	4	-16.118%
2025-12-30	64,518.0000	66,184.0000	64,245.0000	65,678.0000	+1.872%	4	-17.050%
2025-12-29	64,969.0000	66,750.0000	64,350.0000	64,471.0000	-0.786%	3	-15.497%
2025-12-28	64,871.0000	65,015.0000	64,584.0000	64,982.0000	+0.142%	3	-16.161%
2025-12-27	64,648.0000	64,890.0000	64,628.0000	64,890.0000	+0.221%	0.42299089	-16.043%
2025-12-26	64,377.0000	66,291.0000	64,061.0000	64,747.0000	+0.321%	2	-15.857%
2025-12-25	64,828.0000	65,447.0000	64,366.0000	64,540.0000	-0.527%	3	-15.587%
2025-12-24	64,695.0000	65,134.0000	63,951.0000	64,882.0000	+0.325%	8	-16.032%
2025-12-23	65,642.0000	65,947.0000	64,245.0000	64,672.0000	-1.547%	17	-15.760%
2025-12-22	66,334.0000	67,322.0000	65,346.0000	65,688.0000	-0.806%	5	-17.062%
2025-12-21	66,056.0000	66,533.0000	65,500.0000	66,222.0000	+0.279%	9	-17.731%
2025-12-20	65,873.0000	66,135.0000	65,686.0000	66,038.0000	+0.127%	5	-17.502%
2025-12-19	63,800.0000	66,804.0000	63,631.0000	65,954.0000	+3.542%	6	-17.397%
2025-12-18	64,391.0000	66,546.0000	63,036.0000	63,698.0000	-1.136%	8	-14.471%
2025-12-17	65,316.0000	67,500.0000	63,797.0000	64,430.0000	-1.447%	7	-15.443%
2025-12-16	64,568.0000	65,706.0000	63,783.0000	65,376.0000	+1.295%	7	-16.667%
2025-12-15	66,043.0000	67,307.0000	63,733.0000	64,540.0000	-2.274%	5	-15.587%
2025-12-14	67,462.0000	67,644.0000	65,532.0000	66,042.0000	-2.180%	22	-17.507%
2025-12-13	67,512.0000	67,675.0000	67,200.0000	67,514.0000	-0.154%	5	-19.306%
2025-12-12	69,075.0000	69,275.0000	67,112.0000	67,618.0000	-2.138%	25	-19.430%
2025-12-11	68,626.0000	69,733.0000	66,579.0000	69,095.0000	+0.582%	24	-21.152%
2025-12-10	69,529.0000	70,382.0000	68,695.0000	68,695.0000	-1.334%	1	-20.693%
2025-12-09	68,036.0000	70,931.0000	67,166.0000	69,624.0000	+2.310%	4	-21.751%
2025-12-08	67,745.0000	69,247.0000	67,417.0000	68,052.0000	+0.289%	12	-19.944%
2025-12-07	67,034.0000	68,833.0000	66,222.0000	67,856.0000	+1.267%	5	-19.712%
2025-12-06	66,978.0000	67,741.0000	66,852.0000	67,007.0000	-0.040%	6	-18.695%
2025-12-05	69,154.0000	69,435.0000	66,186.0000	67,034.0000	-3.032%	12	-18.728%
2025-12-04	70,007.0000	70,434.0000	68,218.0000	69,130.0000	-1.243%	2	-21.192%
2025-12-03	69,060.0000	70,941.0000	68,771.0000	70,000.0000	+1.219%	7	-22.171%
2025-12-02	65,365.0000	69,937.0000	65,281.0000	69,157.0000	+5.741%	12	-21.223%
2025-12-01	68,238.0000	68,238.0000	63,206.0000	65,402.0000	-4.221%	13	-16.700%
2025-11-30	68,721.0000	69,529.0000	68,284.0000	68,284.0000	-0.551%	27	-20.216%
2025-11-29	68,650.0000	68,918.0000	68,258.0000	68,662.0000	-0.172%	3	-20.655%
2025-11-28	68,874.0000	70,500.0000	68,317.0000	68,780.0000	-0.309%	87	-20.791%
2025-11-27	68,194.0000	69,536.0000	68,132.0000	68,993.0000	+0.960%	35	-21.035%
2025-11-26	66,582.0000	68,421.0000	65,597.0000	68,337.0000	+2.914%	15	-20.277%
2025-11-25	67,335.0000	67,489.0000	65,377.0000	66,402.0000	-1.446%	17	-17.954%
2025-11-24	66,267.0000	68,031.0000	65,150.0000	67,376.0000	+1.674%	22	-19.140%
2025-11-23	64,918.0000	67,328.0000	64,866.0000	66,267.0000	+2.403%	23	-17.787%
2025-11-22	65,086.0000	65,216.0000	63,759.0000	64,712.0000	-0.299%	5	-15.812%
2025-11-21	66,402.0000	66,733.0000	61,692.0000	64,906.0000	-1.961%	14	-16.063%
2025-11-20	70,013.0000	71,212.0000	65,777.0000	66,204.0000	-5.156%	15	-17.709%
2025-11-19	70,477.0000	70,575.0000	67,856.0000	69,803.0000	-1.091%	16	-21.952%
2025-11-18	69,812.0000	71,355.0000	67,635.0000	70,573.0000	+1.277%	15	-22.803%
2025-11-17	71,534.0000	72,805.0000	69,300.0000	69,683.0000	-2.851%	12	-21.817%
2025-11-16	72,313.0000	73,277.0000	70,600.0000	71,728.0000	-1.167%	9	-24.046%
2025-11-15	71,826.0000	73,307.0000	71,826.0000	72,575.0000	+1.318%	5	-24.933%
2025-11-14	75,720.0000	75,899.0000	70,000.0000	71,631.0000	-5.455%	21	-23.944%
2025-11-13	77,362.0000	79,250.0000	74,339.0000	75,764.0000	-2.086%	15	-28.092%
2025-11-12	78,432.0000	80,273.0000	76,831.0000	77,378.0000	-1.088%	17	-29.592%
2025-11-11	80,367.0000	81,581.0000	77,874.0000	78,229.0000	-2.801%	9	-30.358%
2025-11-10	79,552.0000	81,093.0000	79,394.0000	80,483.0000	+1.088%	8	-32.309%
2025-11-09	77,699.0000	80,046.0000	77,169.0000	79,617.0000	+2.350%	3	-31.572%
2025-11-08	78,461.0000	78,461.0000	77,072.0000	77,789.0000	-0.856%	7	-29.964%
2025-11-07	77,217.0000	79,013.0000	75,688.0000	78,461.0000	+1.776%	11	-30.564%
2025-11-06	79,394.0000	79,748.0000	76,500.0000	77,092.0000	-3.173%	8	-29.331%
2025-11-05	77,798.0000	80,096.0000	76,027.0000	79,618.0000	+2.099%	13	-31.573%
2025-11-04	81,089.0000	81,683.0000	75,768.0000	77,981.0000	-3.874%	31	-30.137%
2025-11-03	84,146.0000	84,146.0000	80,046.0000	81,124.0000	-3.617%	6	-32.844%
2025-11-02	83,644.0000	84,554.0000	83,394.0000	84,168.0000	+0.580%	6	-35.272%
2025-11-01	83,165.0000	84,033.0000	83,154.0000	83,683.0000	+0.531%	3	-34.897%
2025-10-31	82,350.0000	84,576.0000	82,350.0000	83,241.0000	+1.121%	5	-34.551%
2025-10-30	83,409.0000	84,505.0000	80,866.0000	82,318.0000	-1.397%	25	-33.818%
2025-10-29	84,990.0000	85,961.0000	83,227.0000	83,484.0000	-1.975%	6	-34.742%
2025-10-28	85,531.0000	87,447.0000	84,550.0000	85,166.0000	-0.410%	9	-36.031%
2025-10-27	86,112.0000	87,294.0000	85,205.0000	85,517.0000	-0.508%	7	-36.293%
2025-10-26	83,828.0000	86,537.0000	83,698.0000	85,954.0000	+2.482%	10	-36.617%
2025-10-25	83,317.0000	84,060.0000	83,250.0000	83,872.0000	+0.564%	2	-35.044%
2025-10-24	82,683.0000	83,851.0000	82,461.0000	83,402.0000	+1.019%	7	-34.678%
2025-10-23	80,627.0000	83,540.0000	80,627.0000	82,561.0000	+2.190%	5	-34.012%
2025-10-22	81,099.0000	81,683.0000	79,992.0000	80,792.0000	-0.688%	7	-32.568%
2025-10-21	82,461.0000	85,164.0000	80,405.0000	81,352.0000	-1.463%	16	-33.032%
2025-10-20	80,849.0000	83,202.0000	80,125.0000	82,560.0000	+2.020%	14	-34.012%
2025-10-19	79,926.0000	81,668.0000	79,195.0000	80,925.0000	+1.223%	7	-32.678%
2025-10-18	79,286.0000	80,077.0000	79,033.0000	79,947.0000	+0.779%	14	-31.855%
2025-10-17	80,375.0000	81,242.0000	77,083.0000	79,329.0000	-1.397%	28	-31.324%
2025-10-16	82,694.0000	83,329.0000	80,041.0000	80,453.0000	-2.913%	23	-32.283%
2025-10-15	84,839.0000	85,079.0000	82,414.0000	82,867.0000	-2.509%	28	-34.256%
2025-10-14	86,554.0000	86,554.0000	82,909.0000	85,000.0000	-1.692%	16	-35.906%
2025-10-13	86,463.0000	86,932.0000	85,418.0000	86,463.0000	+0.098%	69	-36.990%
2025-10-12	82,909.0000	86,932.0000	82,511.0000	86,378.0000	+3.607%	13	-36.928%
2025-10-11	84,577.0000	85,079.0000	82,737.0000	83,371.0000	-1.464%	16	-34.654%
2025-10-10	91,500.0000	92,268.0000	80,446.0000	84,610.0000	-7.370%	16	-35.610%
2025-10-09	91,876.0000	92,505.0000	90,046.0000	91,342.0000	-0.711%	4	-40.356%
2025-10-08	90,527.0000	92,811.0000	90,420.0000	91,996.0000	+1.751%	3	-40.780%
2025-10-07	92,293.0000	93,187.0000	89,796.0000	90,413.0000	-2.002%	28	-39.743%
2025-10-06	91,826.0000	93,474.0000	91,714.0000	92,260.0000	+0.368%	14	-40.949%
2025-10-05	90,574.0000	92,943.0000	90,475.0000	91,922.0000	+1.484%	12	-40.732%
2025-10-04	90,535.0000	91,009.0000	89,977.0000	90,578.0000	-0.035%	15	-39.853%
2025-10-03	89,503.0000	91,840.0000	88,637.0000	90,610.0000	+1.038%	11	-39.874%
2025-10-02	88,050.0000	90,000.0000	87,686.0000	89,679.0000	+1.885%	10	-39.250%
2025-10-01	84,954.0000	88,020.0000	84,847.0000	88,020.0000	+3.764%	7	-38.105%
2025-09-30	85,124.0000	85,505.0000	83,849.0000	84,827.0000	-0.381%	14	-35.775%
2025-09-29	83,664.0000	85,201.0000	83,051.0000	85,151.0000	+1.715%	12	-36.020%
2025-09-28	81,851.0000	83,779.0000	81,615.0000	83,715.0000	+2.202%	10	-34.922%
2025-09-27	81,872.0000	81,964.0000	81,585.0000	81,911.0000	-0.037%	3	-33.489%
2025-09-26	81,905.0000	82,339.0000	81,255.0000	81,941.0000	+0.342%	18	-33.513%
2025-09-25	84,357.0000	84,357.0000	81,573.0000	81,662.0000	-3.030%	17	-33.286%
2025-09-24	82,896.0000	84,712.0000	82,345.0000	84,214.0000	+1.614%	9	-35.308%
2025-09-23	83,410.0000	83,925.0000	82,545.0000	82,876.0000	-0.709%	17	-34.263%
2025-09-22	85,589.0000	85,656.0000	82,952.0000	83,468.0000	-2.502%	35	-34.729%
2025-09-21	85,808.0000	85,989.0000	85,551.0000	85,610.0000	-0.283%	6	-36.363%
2025-09-20	85,879.0000	86,207.0000	85,833.0000	85,853.0000	-0.029%	3	-36.543%
2025-09-19	86,463.0000	86,816.0000	85,531.0000	85,878.0000	-0.542%	21	-36.561%
2025-09-18	85,415.0000	87,028.0000	85,285.0000	86,346.0000	+1.020%	21	-36.905%
2025-09-17	85,532.0000	86,049.0000	84,100.0000	85,474.0000	-0.164%	16	-36.261%
2025-09-16	84,724.0000	85,712.0000	84,153.0000	85,614.0000	+0.879%	12	-36.366%
2025-09-15	84,954.0000	86,075.0000	84,168.0000	84,868.0000	-0.268%	19	-35.806%
2025-09-14	85,367.0000	85,547.0000	84,751.0000	85,096.0000	-0.275%	12	-35.978%
2025-09-13	85,537.0000	85,714.0000	84,817.0000	85,331.0000	-0.257%	15	-36.155%
2025-09-12	85,129.0000	86,000.0000	84,778.0000	85,551.0000	+0.573%	10	-36.319%
2025-09-11	84,196.0000	85,069.0000	83,604.0000	85,064.0000	+1.073%	17	-35.954%
2025-09-10	82,413.0000	84,325.0000	82,084.0000	84,161.0000	+2.043%	7	-35.267%
2025-09-09	82,678.0000	83,474.0000	81,908.0000	82,476.0000	-0.253%	7	-33.944%
2025-09-08	82,350.0000	83,359.0000	82,061.0000	82,685.0000	+0.272%	12	-34.111%
2025-09-07	81,644.0000	82,685.0000	81,644.0000	82,461.0000	+0.951%	3	-33.932%
2025-09-06	82,029.0000	82,350.0000	81,513.0000	81,684.0000	-0.286%	11	-33.304%
2025-09-05	82,395.0000	83,947.0000	81,638.0000	81,918.0000	-0.560%	17	-33.494%
2025-09-04	83,168.0000	83,472.0000	81,476.0000	82,379.0000	-0.890%	11	-33.867%
2025-09-03	83,134.0000	83,700.0000	82,716.0000	83,119.0000	+0.135%	10	-34.455%
2025-09-02	80,688.0000	83,259.0000	80,542.0000	83,007.0000	+2.873%	15	-34.367%
2025-09-01	80,047.0000	81,198.0000	79,380.0000	80,689.0000	+0.613%	20	-32.482%
2025-08-31	80,736.0000	81,174.0000	80,125.0000	80,197.0000	-0.597%	11	-32.067%
2025-08-30	80,240.0000	80,770.0000	79,646.0000	80,679.0000	+0.459%	4	-32.473%
2025-08-29	83,179.0000	83,299.0000	79,646.0000	80,310.0000	-3.527%	16	-32.163%
2025-08-28	82,570.0000	83,960.0000	82,145.0000	83,246.0000	+1.131%	11	-34.555%
2025-08-27	82,909.0000	83,645.0000	82,127.0000	82,315.0000	-0.850%	14	-33.815%
2025-08-26	81,683.0000	83,350.0000	80,649.0000	83,021.0000	+1.380%	18	-34.378%
2025-08-25	83,844.0000	83,896.0000	81,242.0000	81,891.0000	-2.292%	6	-33.473%
2025-08-24	84,839.0000	84,954.0000	81,419.0000	83,812.0000	-1.144%	4	-34.997%
2025-08-23	86,062.0000	86,100.0000	84,438.0000	84,782.0000	-1.406%	16	-35.741%
2025-08-22	83,952.0000	86,615.0000	83,229.0000	85,991.0000	+2.738%	10	-36.645%
2025-08-21	84,839.0000	85,249.0000	83,483.0000	83,699.0000	-1.422%	4	-34.910%
2025-08-20	83,924.0000	85,148.0000	83,436.0000	84,906.0000	+1.388%	11	-35.835%
2025-08-19	86,018.0000	86,463.0000	82,500.0000	83,744.0000	-2.671%	24	-34.945%
2025-08-18	86,697.0000	86,753.0000	84,703.0000	86,042.0000	-0.789%	28	-36.682%
2025-08-17	86,696.0000	87,522.0000	86,626.0000	86,726.0000	-0.027%	2	-37.181%
2025-08-16	86,814.0000	87,057.0000	86,613.0000	86,749.0000	+0.196%	8	-37.198%
2025-08-15	87,480.0000	88,020.0000	86,257.0000	86,579.0000	-1.126%	22	-37.075%
2025-08-14	90,900.0000	91,396.0000	86,697.0000	87,565.0000	-3.669%	17	-37.783%
2025-08-13	88,800.0000	90,900.0000	88,028.0000	90,900.0000	+2.267%	6	-40.066%
2025-08-12	88,475.0000	89,000.0000	87,879.0000	88,885.0000	+0.575%	12	-38.707%
2025-08-11	88,714.0000	90,651.0000	87,931.0000	88,377.0000	-0.371%	12	-38.355%
2025-08-10	86,417.0000	88,706.0000	86,407.0000	88,706.0000	+2.683%	8	-38.584%
2025-08-09	86,709.0000	87,522.0000	86,336.0000	86,388.0000	-0.548%	6	-36.936%
2025-08-08	87,335.0000	87,428.0000	86,215.0000	86,864.0000	-0.527%	3	-37.281%
2025-08-07	86,121.0000	87,522.0000	85,536.0000	87,324.0000	+1.424%	10	-37.612%
2025-08-06	85,777.0000	86,623.0000	85,195.0000	86,098.0000	+0.351%	12	-36.723%
2025-08-05	86,494.0000	86,600.0000	84,791.0000	85,797.0000	-0.935%	8	-36.501%
2025-08-04	86,063.0000	87,050.0000	85,534.0000	86,607.0000	+0.653%	13	-37.095%
2025-08-03	84,861.0000	86,491.0000	84,610.0000	86,045.0000	+1.383%	13	-36.684%
2025-08-02	85,515.0000	85,913.0000	84,461.0000	84,871.0000	-0.631%	1	-35.808%
2025-08-01	87,644.0000	87,926.0000	84,946.0000	85,410.0000	-2.546%	12	-36.214%
2025-07-31	88,915.0000	89,900.0000	86,000.0000	87,641.0000	-1.387%	8	-37.837%
2025-07-30	88,252.0000	89,349.0000	87,482.0000	88,874.0000	+0.620%	9	-38.700%
2025-07-29	88,476.0000	89,439.0000	87,656.0000	88,326.0000	+0.103%	11	-38.319%
2025-07-28	88,778.0000	89,088.0000	87,879.0000	88,235.0000	-0.721%	4	-38.256%
2025-07-27	87,760.0000	89,150.0000	87,730.0000	88,876.0000	+1.267%	3	-38.701%
2025-07-26	87,464.0000	89,999.0000	87,263.0000	87,764.0000	+0.277%	10	-37.924%
2025-07-25	87,522.0000	87,543.0000	85,281.0000	87,522.0000	-0.067%	24	-37.753%
2025-07-24	87,522.0000	88,394.0000	86,449.0000	87,581.0000	+0.255%	13	-37.795%
2025-07-23	88,595.0000	88,595.0000	86,493.0000	87,358.0000	-1.553%	18	-37.636%
2025-07-22	86,814.0000	88,884.0000	86,230.0000	88,736.0000	+1.902%	19	-38.604%
2025-07-21	87,168.0000	88,956.0000	86,544.0000	87,080.0000	-0.294%	7	-37.437%
2025-07-20	87,763.0000	88,474.0000	86,802.0000	87,337.0000	-0.540%	3	-37.621%
2025-07-19	87,830.0000	88,316.0000	87,404.0000	87,811.0000	-0.159%	1	-37.958%
2025-07-18	88,764.0000	89,925.0000	87,052.0000	87,951.0000	-0.996%	20	-38.056%
2025-07-17	88,516.0000	90,066.0000	87,697.0000	88,836.0000	+0.383%	9	-38.674%
2025-07-16	87,760.0000	89,471.0000	87,492.0000	88,497.0000	+0.635%	16	-38.439%
2025-07-15	89,147.0000	89,147.0000	86,449.0000	87,939.0000	-1.379%	17	-38.048%
2025-07-14	88,284.0000	91,042.0000	88,105.0000	89,169.0000	+1.002%	17	-38.903%
2025-07-13	86,641.0000	88,284.0000	86,542.0000	88,284.0000	+1.846%	8	-38.290%
2025-07-12	86,868.0000	87,350.0000	86,450.0000	86,684.0000	-0.391%	7	-37.151%
2025-07-11	85,267.0000	87,628.0000	85,113.0000	87,024.0000	+2.198%	14	-37.397%
2025-07-10	81,795.0000	86,019.0000	81,483.0000	85,152.0000	+3.920%	17	-36.020%
2025-07-09	80,181.0000	82,357.0000	79,817.0000	81,940.0000	+2.178%	10	-33.512%
2025-07-08	79,464.0000	80,528.0000	78,854.0000	80,193.0000	+0.912%	9	-32.064%
2025-07-07	80,068.0000	80,523.0000	79,056.0000	79,468.0000	-0.813%	5	-31.444%
2025-07-06	79,442.0000	80,367.0000	79,187.0000	80,119.0000	+0.871%	1	-32.001%
2025-07-05	79,199.0000	79,488.0000	79,072.0000	79,427.0000	+0.199%	2	-31.409%
2025-07-04	80,188.0000	80,294.0000	78,697.0000	79,269.0000	-1.248%	5	-31.272%
2025-07-03	79,749.0000	80,929.0000	79,646.0000	80,271.0000	+0.730%	3	-32.130%
2025-07-02	76,915.0000	80,500.0000	76,525.0000	79,689.0000	+3.720%	30	-31.634%
2025-07-01	77,980.0000	78,220.0000	76,659.0000	76,831.0000	-1.561%	16	-29.091%
2025-06-30	78,909.0000	79,179.0000	77,903.0000	78,049.0000	-1.134%	3	-30.198%
2025-06-29	78,176.0000	79,000.0000	78,138.0000	78,944.0000	+0.929%	1	-30.989%
2025-06-28	77,911.0000	78,346.0000	77,903.0000	78,217.0000	+0.195%	1	-30.348%
2025-06-27	78,031.0000	78,502.0000	77,588.0000	78,065.0000	+0.178%	3	-30.212%
2025-06-26	78,536.0000	78,980.0000	77,681.0000	77,926.0000	-0.612%	3	-30.088%
2025-06-25	77,917.0000	79,428.0000	77,793.0000	78,406.0000	+0.673%	12	-30.516%
2025-06-24	77,798.0000	78,000.0000	77,147.0000	77,882.0000	-0.104%	11	-30.048%
2025-06-23	75,029.0000	78,326.0000	74,042.0000	77,963.0000	+3.801%	12	-30.121%
2025-06-22	76,028.0000	76,752.0000	73,200.0000	75,108.0000	-1.043%	5	-27.464%
2025-06-21	76,848.0000	77,273.0000	74,999.0000	75,900.0000	-1.216%	2	-28.221%
2025-06-20	77,690.0000	78,986.0000	76,000.0000	76,834.0000	-1.132%	6	-29.094%
2025-06-19	78,077.0000	78,434.0000	77,421.0000	77,714.0000	-0.416%	12	-29.897%
2025-06-18	77,848.0000	78,528.0000	77,083.0000	78,039.0000	+0.175%	24	-30.189%
2025-06-17	78,645.0000	79,330.0000	76,757.0000	77,903.0000	-1.009%	8	-30.067%
2025-06-16	77,947.0000	80,109.0000	77,483.0000	78,697.0000	+1.022%	6	-30.772%
2025-06-15	77,683.0000	78,227.0000	77,101.0000	77,901.0000	+0.179%	5	-30.065%
2025-06-14	78,140.0000	78,140.0000	76,961.0000	77,762.0000	-0.485%	9	-29.940%
2025-06-13	77,589.0000	78,227.0000	75,840.0000	78,141.0000	+0.692%	17	-30.280%
2025-06-12	80,087.0000	80,151.0000	77,604.0000	77,604.0000	-3.123%	16	-29.797%
2025-06-11	81,613.0000	81,657.0000	79,761.0000	80,106.0000	-1.868%	23	-31.990%
2025-06-10	81,124.0000	81,748.0000	80,215.0000	81,631.0000	+0.373%	39	-33.261%
2025-06-09	78,208.0000	81,515.0000	77,759.0000	81,328.0000	+4.096%	17	-33.012%
2025-06-08	78,096.0000	78,750.0000	77,714.0000	78,128.0000	+0.020%	8	-30.268%
2025-06-07	77,127.0000	78,359.0000	76,927.0000	78,112.0000	+1.217%	15	-30.254%
2025-06-06	74,911.0000	77,923.0000	74,911.0000	77,173.0000	+3.029%	6	-29.405%
2025-06-05	77,311.0000	78,030.0000	74,000.0000	74,904.0000	-3.151%	21	-27.267%
2025-06-04	77,879.0000	78,315.0000	76,920.0000	77,341.0000	-0.735%	21	-29.559%
2025-06-03	78,100.0000	78,973.0000	74,000.0000	77,914.0000	-0.228%	16	-30.077%
2025-06-02	78,357.0000	78,366.0000	76,712.0000	78,092.0000	-0.548%	27	-30.236%
2025-06-01	77,782.0000	79,000.0000	77,258.0000	78,522.0000	+0.868%	12	-30.618%
2025-05-31	77,423.0000	78,046.0000	76,679.0000	77,846.0000	+0.611%	7	-30.016%
2025-05-30	78,226.0000	78,891.0000	77,100.0000	77,373.0000	-1.160%	18	-29.588%
2025-05-29	80,250.0000	80,903.0000	78,070.0000	78,281.0000	-2.405%	19	-30.405%
2025-05-28	80,612.0000	80,988.0000	79,487.0000	80,210.0000	-0.608%	18	-32.078%
2025-05-27	80,605.0000	81,782.0000	79,249.0000	80,701.0000	+0.006%	21	-32.492%
2025-05-26	80,519.0000	81,418.0000	80,338.0000	80,696.0000	+0.242%	5	-32.487%
2025-05-25	79,773.0000	80,770.0000	78,852.0000	80,501.0000	+1.063%	5	-32.324%
2025-05-24	79,065.0000	80,882.0000	79,009.0000	79,654.0000	+0.577%	20	-31.604%
2025-05-23	82,980.0000	83,208.0000	78,855.0000	79,197.0000	-4.505%	31	-31.210%
2025-05-22	81,573.0000	83,527.0000	81,417.0000	82,933.0000	+1.575%	22	-34.308%
2025-05-21	79,809.0000	82,547.0000	79,069.0000	81,647.0000	+2.451%	40	-33.274%
2025-05-20	79,330.0000	80,122.0000	78,078.0000	79,694.0000	+0.907%	38	-31.639%
2025-05-19	80,126.0000	80,451.0000	76,425.0000	78,978.0000	-1.195%	12	-31.019%
2025-05-18	77,700.0000	80,087.0000	77,684.0000	79,933.0000	+2.816%	18	-31.843%
2025-05-17	77,941.0000	78,146.0000	77,346.0000	77,744.0000	-0.277%	23	-29.924%
2025-05-16	78,028.0000	78,860.0000	77,526.0000	77,960.0000	-0.059%	20	-30.118%
2025-05-15	78,062.0000	78,429.0000	76,448.0000	78,006.0000	-0.076%	49	-30.159%
2025-05-14	78,248.0000	78,306.0000	77,092.0000	78,065.0000	-0.240%	30	-30.212%
2025-05-13	78,008.0000	78,909.0000	76,977.0000	78,253.0000	+0.260%	41	-30.380%
2025-05-12	78,607.0000	80,000.0000	76,574.0000	78,050.0000	-0.314%	19	-30.199%
2025-05-11	78,814.0000	78,836.0000	77,759.0000	78,296.0000	-0.582%	8	-30.418%
2025-05-10	77,410.0000	78,867.0000	77,315.0000	78,754.0000	+1.756%	30	-30.823%
2025-05-09	77,959.0000	78,567.0000	76,966.0000	77,395.0000	-0.699%	24	-29.608%
2025-05-08	73,048.0000	78,541.0000	72,997.0000	77,940.0000	+6.665%	53	-30.100%
2025-05-07	72,537.0000	73,252.0000	71,999.0000	73,070.0000	+0.739%	22	-25.441%
2025-05-06	71,305.0000	72,613.0000	69,802.0000	72,534.0000	+1.367%	36	-24.890%
2025-05-05	71,048.0000	71,569.0000	70,362.0000	71,556.0000	+0.813%	16	-23.864%
2025-05-04	72,333.0000	72,501.0000	70,979.0000	70,979.0000	-1.803%	3	-23.245%
2025-05-03	73,045.0000	73,045.0000	72,225.0000	72,282.0000	-0.944%	25	-24.629%
2025-05-02	72,642.0000	73,736.0000	72,429.0000	72,971.0000	+0.657%	17	-25.340%
2025-05-01	70,708.0000	73,356.0000	70,708.0000	72,495.0000	+2.519%	13	-24.850%
2025-04-30	70,385.0000	71,301.0000	69,872.0000	70,714.0000	+0.477%	30	-22.957%
2025-04-29	70,708.0000	71,283.0000	69,990.0000	70,378.0000	-0.575%	25	-22.589%
2025-04-28	70,504.0000	71,673.0000	69,721.0000	70,785.0000	+0.373%	21	-23.035%
2025-04-27	71,137.0000	71,569.0000	70,363.0000	70,522.0000	-0.922%	5	-22.748%
2025-04-26	71,207.0000	71,500.0000	70,547.0000	71,178.0000	+0.086%	3	-23.459%
2025-04-25	70,443.0000	72,000.0000	69,872.0000	71,117.0000	+0.957%	17	-23.394%
2025-04-24	70,714.0000	70,714.0000	68,970.0000	70,443.0000	-0.104%	23	-22.661%
2025-04-23	70,477.0000	71,122.0000	69,238.0000	70,516.0000	+0.082%	40	-22.741%
2025-04-22	65,424.0000	70,792.0000	65,357.0000	70,458.0000	+7.714%	22	-22.677%
2025-04-21	64,028.0000	65,967.0000	63,990.0000	65,412.0000	+2.392%	22	-16.713%
2025-04-20	64,046.0000	64,160.0000	63,188.0000	63,884.0000	-0.197%	4	-14.720%
2025-04-19	63,580.0000	64,374.0000	63,547.0000	64,010.0000	+0.770%	4	-14.888%
2025-04-18	63,911.0000	64,117.0000	63,494.0000	63,521.0000	-0.784%	11	-14.233%
2025-04-17	63,479.0000	64,409.0000	63,160.0000	64,023.0000	+0.855%	21	-14.906%
2025-04-16	63,100.0000	64,600.0000	62,638.0000	63,480.0000	+0.449%	26	-14.178%
2025-04-15	64,053.0000	65,372.0000	63,196.0000	63,196.0000	-1.472%	26	-13.792%
2025-04-14	64,054.0000	65,199.0000	63,571.0000	64,140.0000	+0.134%	28	-15.061%
2025-04-13	65,300.0000	65,760.0000	63,410.0000	64,054.0000	-1.619%	13	-14.947%
2025-04-12	63,682.0000	65,607.0000	63,238.0000	65,108.0000	+2.165%	4	-16.324%
2025-04-11	61,216.0000	64,419.0000	60,795.0000	63,728.0000	+3.980%	31	-14.512%
2025-04-10	64,324.0000	64,344.0000	60,665.0000	61,289.0000	-4.749%	25	-11.110%
2025-04-09	59,350.0000	65,178.0000	58,254.0000	64,345.0000	+7.640%	31	-15.331%
2025-04-08	62,012.0000	63,139.0000	59,578.0000	59,778.0000	-3.736%	37	-8.863%
2025-04-07	60,549.0000	63,157.0000	57,360.0000	62,098.0000	+2.791%	47	-12.268%
2025-04-06	64,507.0000	64,582.0000	59,668.0000	60,412.0000	-6.058%	15	-9.819%
2025-04-05	64,831.0000	65,188.0000	63,788.0000	64,308.0000	-0.759%	6	-15.283%
2025-04-04	63,607.0000	65,516.0000	62,843.0000	64,800.0000	+2.044%	20	-15.926%
2025-04-03	63,206.0000	64,216.0000	61,718.0000	63,502.0000	+0.351%	43	-14.207%
2025-04-02	65,915.0000	67,944.0000	63,270.0000	63,280.0000	-3.986%	17	-13.906%
2025-04-01	63,853.0000	66,154.0000	63,744.0000	65,907.0000	+3.189%	88	-17.338%
2025-03-31	63,576.0000	64,999.0000	62,802.0000	63,870.0000	+0.308%	27	-14.702%
2025-03-30	63,891.0000	64,582.0000	63,155.0000	63,674.0000	-0.338%	16	-14.439%
2025-03-29	65,184.0000	65,350.0000	63,173.0000	63,890.0000	-2.002%	23	-14.728%
2025-03-28	67,233.0000	67,442.0000	64,274.0000	65,195.0000	-3.077%	24	-16.435%
2025-03-27	67,505.0000	68,188.0000	66,355.0000	67,265.0000	-0.276%	57	-19.007%
2025-03-26	67,635.0000	68,416.0000	66,666.0000	67,451.0000	-0.173%	56	-19.230%
2025-03-25	67,640.0000	68,368.0000	66,822.0000	67,568.0000	+0.050%	30	-19.370%
2025-03-24	66,594.0000	68,516.0000	66,154.0000	67,534.0000	+1.688%	24	-19.330%
2025-03-23	64,827.0000	66,413.0000	64,827.0000	66,413.0000	+2.491%	10	-17.968%
2025-03-22	65,029.0000	65,401.0000	64,701.0000	64,799.0000	-0.372%	10	-15.925%
2025-03-21	64,910.0000	65,496.0000	64,356.0000	65,041.0000	+0.091%	21	-16.237%
2025-03-20	66,722.0000	67,161.0000	64,486.0000	64,982.0000	-2.577%	50	-16.161%
2025-03-19	63,634.0000	66,768.0000	63,542.0000	66,701.0000	+4.830%	74	-18.322%
2025-03-18	64,686.0000	64,711.0000	62,486.0000	63,628.0000	-1.771%	44	-14.377%
2025-03-17	63,974.0000	65,220.0000	63,606.0000	64,775.0000	+1.282%	35	-15.893%
2025-03-16	65,214.0000	65,814.0000	63,502.0000	63,955.0000	-1.992%	17	-14.815%
2025-03-15	65,003.0000	65,450.0000	64,651.0000	65,255.0000	+0.502%	11	-16.512%
2025-03-14	62,409.0000	65,995.0000	62,409.0000	64,929.0000	+3.711%	17	-16.093%
2025-03-13	64,584.0000	65,021.0000	61,801.0000	62,606.0000	-3.001%	52	-12.980%
2025-03-12	64,081.0000	65,114.0000	62,409.0000	64,543.0000	+0.809%	34	-15.591%
2025-03-11	61,081.0000	64,562.0000	59,486.0000	64,025.0000	+5.005%	46	-14.908%
2025-03-10	62,420.0000	65,086.0000	60,000.0000	60,973.0000	-2.339%	48	-10.649%
2025-03-09	66,753.0000	66,985.0000	61,912.0000	62,433.0000	-6.409%	8	-12.738%
2025-03-08	67,159.0000	67,243.0000	65,973.0000	66,708.0000	-0.680%	26	-18.331%
2025-03-07	69,876.0000	70,790.0000	65,782.0000	67,165.0000	-3.855%	31	-18.886%
2025-03-06	70,453.0000	71,939.0000	68,216.0000	69,858.0000	-0.705%	40	-22.013%
2025-03-05	68,156.0000	70,863.0000	67,565.0000	70,354.0000	+3.101%	39	-22.563%
2025-03-04	67,702.0000	69,461.0000	64,181.0000	68,238.0000	+0.735%	41	-20.162%
2025-03-03	74,978.0000	74,978.0000	67,011.0000	67,740.0000	-9.623%	55	-19.575%
2025-03-02	68,448.0000	75,659.0000	67,730.0000	74,953.0000	+9.685%	19	-27.314%
2025-03-01	67,134.0000	68,805.0000	66,658.0000	68,335.0000	+1.839%	11	-20.275%

.dark-mode .LfLgF9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfLgF9{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / British Poundcrypto Bitstamp

BTCGBP
Bitcoin / British Pound
crypto Bitstamp