Dark

BTCGBP
Bitcoin / British Pound
crypto Bitstamp

Real-time

Jul 23, 2026 10:43:52 PM EDT

48781.77GBP-0.547%(-268.23)3BTC126,590GBP

48739.41Bid 48768.33Ask 28.92Spread

Composite
48759.55 Coinbase
48759.55 Bitstamp
48781.77 Bitfinex
48783.00 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	48,824.0400	48,836.9900	48,621.7400	48,781.7700	-0.305%	0.01085798	0.000%
2026-07-23	49,407.4900	49,465.2300	48,515.0800	48,930.9900	-0.760%	3	-0.305%
2026-07-22	49,705.5400	49,814.4100	48,985.1800	49,305.8800	-0.893%	2	-1.063%
2026-07-21	48,488.5200	50,000.0000	48,488.5200	49,750.0000	+2.513%	5	-1.946%
2026-07-20	48,092.3000	48,941.5800	47,364.0100	48,530.4800	+0.865%	8	+0.518%
2026-07-19	48,174.7500	48,301.8700	47,839.8300	48,114.1600	-0.179%	4	+1.388%
2026-07-18	47,488.1800	48,223.8600	47,448.8900	48,200.4000	+1.507%	4	+1.206%
2026-07-17	47,314.1800	47,808.7300	46,502.2200	47,484.7400	+0.332%	1	+2.731%
2026-07-16	47,797.4700	48,086.4500	47,235.1400	47,327.5200	-0.953%	2	+3.073%
2026-07-15	48,553.5200	48,775.0000	47,782.7400	47,782.7400	-1.526%	2	+2.091%
2026-07-14	46,641.2300	48,572.4800	46,590.1000	48,523.0200	+4.359%	6	+0.533%
2026-07-13	47,950.0000	48,088.7200	46,255.2100	46,496.0900	-2.389%	4	+4.916%
2026-07-12	47,852.2700	47,900.0000	47,458.7900	47,634.1100	+0.009%	5	+2.409%
2026-07-11	47,810.1000	48,079.8500	47,630.0000	47,630.0000	-0.522%	0.54060179	+2.418%
2026-07-10	46,946.8900	48,183.3800	46,849.4700	47,879.9000	+1.513%	5	+1.884%
2026-07-09	46,423.4000	47,260.2600	46,056.8600	47,166.4300	+1.558%	4	+3.425%
2026-07-08	47,436.5500	47,687.3300	46,014.1000	46,443.0500	-2.100%	2	+5.036%
2026-07-07	47,925.5400	47,998.7800	46,854.7400	47,439.4200	-0.796%	3	+2.830%
2026-07-06	47,617.3000	48,084.6000	45,874.3500	47,820.0000	+0.409%	6	+2.011%
2026-07-05	47,242.9000	47,883.1800	46,848.8700	47,625.4400	+0.689%	3	+2.428%
2026-07-04	47,038.1000	47,521.1500	46,663.7400	47,299.5400	+0.863%	2	+3.134%
2026-07-03	46,086.1700	47,111.2000	45,876.3500	46,894.9300	+1.730%	5	+4.024%
2026-07-02	44,921.9800	46,426.3000	44,888.3900	46,097.6200	+2.007%	11	+5.823%
2026-07-01	44,122.0000	46,056.8700	43,628.5300	45,190.4700	+2.420%	7	+7.947%
2026-06-30	45,394.0000	45,394.0000	43,792.3400	44,122.6600	-2.801%	9	+10.559%
2026-06-29	44,961.1100	45,870.9700	44,531.6600	45,394.0000	+0.270%	8	+7.463%
2026-06-28	45,452.6600	45,823.3000	44,641.2100	45,271.9100	-0.425%	10	+7.753%
2026-06-27	45,500.2000	46,102.9300	45,342.2200	45,465.2200	+0.028%	3	+7.295%
2026-06-26	45,291.5600	45,922.7000	44,198.0400	45,452.3600	+0.340%	7	+7.325%
2026-06-25	46,348.9500	46,915.4000	44,000.0000	45,298.3900	-2.271%	14	+7.690%
2026-06-24	47,489.6800	47,935.5300	44,875.4000	46,351.1700	-2.380%	13	+5.244%
2026-06-23	48,279.1000	48,486.8000	46,808.9200	47,481.0000	-1.607%	13	+2.740%
2026-06-22	48,008.8200	49,503.3800	47,981.4600	48,256.5400	+0.779%	16	+1.088%
2026-06-21	48,535.0200	48,750.0000	47,883.6000	47,883.6000	-1.413%	10	+1.876%
2026-06-20	47,958.0200	48,586.1200	47,744.2500	48,570.0200	+1.193%	6	+0.436%
2026-06-19	47,622.8600	48,047.5000	47,036.3800	47,997.3900	+0.729%	11	+1.634%
2026-06-18	48,464.5700	48,645.0500	47,033.7900	47,650.0500	-1.637%	22	+2.375%
2026-06-17	48,935.5100	49,542.9700	48,035.8500	48,442.9600	-0.828%	16	+0.699%
2026-06-16	49,452.0700	49,896.8800	48,756.9700	48,847.6000	-1.165%	16	-0.135%
2026-06-15	48,866.2600	50,090.6800	48,606.9400	49,423.2200	+1.164%	16	-1.298%
2026-06-14	48,052.2500	48,854.5500	47,494.6400	48,854.5500	+1.658%	7	-0.149%
2026-06-13	47,399.1600	48,272.0800	47,363.8600	48,057.5400	+1.403%	5	+1.507%
2026-06-12	47,399.0900	47,960.1300	46,801.9500	47,392.7400	+0.018%	11	+2.931%
2026-06-11	46,056.8700	47,553.1100	46,036.5100	47,384.0700	+3.010%	19	+2.950%
2026-06-10	46,179.9100	46,928.0600	45,382.8300	45,999.6400	-0.145%	12	+6.048%
2026-06-09	47,298.7000	47,458.8000	45,462.2900	46,066.5900	-2.510%	24	+5.894%
2026-06-08	47,424.0100	48,084.0000	46,825.6400	47,252.5500	-0.250%	26	+3.236%
2026-06-07	45,698.2500	48,127.5600	45,599.2500	47,370.7500	+3.714%	22	+2.979%
2026-06-06	45,827.2700	46,102.9300	44,651.6900	45,674.2500	-0.234%	30	+6.804%
2026-06-05	47,520.8200	47,601.3200	44,340.3800	45,781.4900	-3.631%	38	+6.553%
2026-06-04	47,783.8100	48,748.9000	45,701.8900	47,506.3400	-0.399%	64	+2.685%
2026-06-03	49,609.9700	50,125.0000	47,696.5600	47,696.5600	-3.803%	17	+2.275%
2026-06-02	52,943.0400	52,950.2500	46,377.0000	49,582.4000	-6.619%	22	-1.615%
2026-06-01	54,801.3700	54,955.6400	52,531.3600	53,097.0100	-2.981%	15	-8.127%
2026-05-31	54,901.1900	55,111.3300	54,477.7700	54,728.5900	-0.153%	8	-10.866%
2026-05-30	54,498.9600	55,000.0000	54,380.7700	54,812.2000	+0.518%	6	-11.002%
2026-05-29	54,753.6600	55,135.1200	53,883.7100	54,529.6400	-0.153%	19	-10.541%
2026-05-28	55,442.6300	55,495.8700	54,027.8100	54,613.1000	-1.344%	16	-10.678%
2026-05-27	56,363.3600	56,460.1000	55,255.7200	55,357.3100	-1.736%	5	-11.878%
2026-05-26	57,254.6900	57,862.5000	56,198.3500	56,335.4000	-1.580%	5	-13.408%
2026-05-25	57,170.9700	57,562.4100	57,040.9700	57,240.0600	+0.104%	2	-14.777%
2026-05-24	57,061.0000	57,603.9100	56,500.3000	57,180.7400	+0.215%	7	-14.688%
2026-05-23	56,180.0000	57,530.5800	55,260.1100	57,058.0000	+1.525%	9	-14.505%
2026-05-22	57,680.0000	57,852.0000	56,051.0000	56,201.0700	-2.699%	6	-13.201%
2026-05-21	57,685.7400	58,135.0000	57,272.0400	57,759.7200	+0.183%	7	-15.544%
2026-05-20	57,263.0000	57,920.0000	57,120.0000	57,654.2200	+0.573%	6	-15.389%
2026-05-19	57,336.0000	57,635.0000	56,870.0000	57,326.0000	+0.007%	7	-14.905%
2026-05-18	58,132.0000	58,132.0000	56,759.0000	57,322.0000	-1.483%	8	-14.899%
2026-05-17	58,714.0000	58,954.0000	57,671.0000	58,185.0000	-0.938%	3	-16.161%
2026-05-16	59,380.0000	59,399.0000	58,309.0000	58,736.0000	-0.859%	10	-16.947%
2026-05-15	60,548.0000	60,957.0000	58,942.0000	59,245.0000	-2.108%	15	-17.661%
2026-05-14	58,805.0000	61,109.0000	58,356.0000	60,521.0000	+3.220%	6	-19.397%
2026-05-13	59,445.0000	60,119.0000	58,250.0000	58,633.0000	-1.451%	9	-16.802%
2026-05-12	59,931.0000	59,932.0000	59,102.0000	59,496.0000	-0.979%	4	-18.008%
2026-05-11	60,468.0000	60,543.0000	59,071.0000	60,084.0000	-0.796%	4	-18.811%
2026-05-10	59,142.0000	60,656.0000	58,995.0000	60,566.0000	+2.361%	15	-19.457%
2026-05-09	58,791.0000	59,438.0000	58,791.0000	59,169.0000	+0.677%	2	-17.555%
2026-05-08	59,077.0000	59,099.0000	58,372.0000	58,771.0000	-0.511%	10	-16.997%
2026-05-07	59,907.0000	59,966.0000	58,594.0000	59,073.0000	-1.323%	9	-17.421%
2026-05-06	59,620.0000	60,984.0000	59,605.0000	59,865.0000	+0.411%	9	-18.514%
2026-05-05	59,070.0000	60,360.0000	59,054.0000	59,620.0000	+1.104%	10	-18.179%
2026-05-04	57,804.0000	59,607.0000	57,692.0000	58,969.0000	+1.970%	10	-17.276%
2026-05-03	58,021.0000	58,460.0000	57,573.0000	57,830.0000	-0.216%	4	-15.646%
2026-05-02	57,650.0000	58,310.0000	57,557.0000	57,955.0000	+0.721%	4	-15.828%
2026-05-01	56,275.0000	57,889.0000	56,175.0000	57,540.0000	+2.594%	10	-15.221%
2026-04-30	56,320.0000	56,694.0000	55,967.0000	56,085.0000	-0.281%	19	-13.022%
2026-04-29	56,512.0000	57,628.0000	55,633.0000	56,243.0000	-0.377%	4	-13.266%
2026-04-28	57,085.0000	57,213.0000	56,136.0000	56,456.0000	-1.251%	8	-13.593%
2026-04-27	58,303.0000	58,726.0000	56,530.0000	57,171.0000	-1.962%	9	-14.674%
2026-04-26	57,405.0000	58,368.0000	57,296.0000	58,315.0000	+1.552%	5	-16.348%
2026-04-25	57,274.0000	57,538.0000	57,085.0000	57,424.0000	+0.313%	3	-15.050%
2026-04-24	58,115.0000	58,310.0000	57,159.0000	57,245.0000	-1.548%	11	-14.784%
2026-04-23	57,902.0000	58,251.0000	57,212.0000	58,145.0000	+0.319%	8	-16.103%
2026-04-22	56,506.0000	58,849.0000	56,420.0000	57,960.0000	+2.426%	9	-15.835%
2026-04-21	56,108.0000	56,928.0000	55,570.0000	56,587.0000	+0.978%	14	-13.793%
2026-04-20	54,942.0000	56,587.0000	54,942.0000	56,039.0000	+2.069%	16	-12.950%
2026-04-19	56,067.0000	56,426.0000	54,773.0000	54,903.0000	-2.109%	7	-11.149%
2026-04-18	57,145.0000	57,213.0000	55,856.0000	56,086.0000	-1.714%	7	-13.023%
2026-04-17	55,577.0000	57,827.0000	55,186.0000	57,064.0000	+2.799%	10	-14.514%
2026-04-16	55,032.0000	55,801.0000	54,165.0000	55,510.0000	+0.837%	6	-12.121%
2026-04-15	54,916.0000	55,578.0000	54,260.0000	55,049.0000	+0.828%	4	-11.385%
2026-04-14	54,987.0000	56,014.0000	54,477.0000	54,597.0000	-0.906%	6	-10.651%
2026-04-13	52,828.0000	55,412.0000	52,592.0000	55,096.0000	+4.248%	6	-11.460%
2026-04-12	54,251.0000	54,326.0000	52,538.0000	52,851.0000	-2.649%	18	-7.699%
2026-04-11	54,185.0000	54,806.0000	53,935.0000	54,289.0000	+0.173%	3	-10.144%
2026-04-10	53,498.0000	54,533.0000	53,239.0000	54,195.0000	+1.441%	5	-9.988%
2026-04-09	52,975.0000	54,424.0000	52,552.0000	53,425.0000	+0.604%	6	-8.691%
2026-04-08	53,676.0000	54,044.0000	52,657.0000	53,104.0000	-1.119%	11	-8.139%
2026-04-07	52,134.0000	54,315.0000	51,168.0000	53,705.0000	+3.259%	31	-9.167%
2026-04-06	52,396.0000	53,095.0000	51,718.0000	52,010.0000	-0.503%	29	-6.207%
2026-04-05	50,937.0000	52,396.0000	50,445.0000	52,273.0000	+2.637%	30	-6.679%
2026-04-04	50,715.0000	51,127.0000	50,604.0000	50,930.0000	+0.529%	13	-4.218%
2026-04-03	50,510.0000	50,899.0000	50,247.0000	50,662.0000	+0.138%	13	-3.711%
2026-04-02	51,161.0000	51,564.0000	49,791.0000	50,592.0000	-1.176%	12	-3.578%
2026-04-01	51,243.0000	52,134.0000	51,033.0000	51,194.0000	-0.604%	88	-4.712%
2026-03-31	50,668.0000	51,771.0000	49,990.0000	51,505.0000	+1.670%	9	-5.287%
2026-03-30	49,719.0000	51,461.0000	49,691.0000	50,659.0000	+1.680%	6	-3.706%
2026-03-29	50,033.0000	50,581.0000	49,099.0000	49,822.0000	-0.469%	3	-2.088%
2026-03-28	50,041.0000	50,724.0000	49,698.0000	50,057.0000	+0.018%	6	-2.548%
2026-03-27	51,508.0000	51,783.0000	49,344.0000	50,048.0000	-2.978%	21	-2.530%
2026-03-26	53,357.0000	53,422.0000	51,138.0000	51,584.0000	-3.350%	13	-5.432%
2026-03-25	52,586.0000	53,734.0000	52,552.0000	53,372.0000	+1.179%	4	-8.600%
2026-03-24	52,869.0000	53,220.0000	51,563.0000	52,750.0000	-0.070%	5	-7.523%
2026-03-23	50,907.0000	53,453.0000	50,695.0000	52,787.0000	+3.711%	5	-7.588%
2026-03-22	51,420.0000	52,161.0000	50,644.0000	50,898.0000	-1.498%	12	-4.158%
2026-03-21	52,860.0000	53,240.0000	51,460.0000	51,672.0000	-2.234%	4	-5.593%
2026-03-20	52,067.0000	53,134.0000	52,067.0000	52,853.0000	+1.482%	7	-7.703%
2026-03-19	53,668.0000	53,883.0000	51,563.0000	52,081.0000	-3.038%	8	-6.335%
2026-03-18	55,308.0000	55,817.0000	53,122.0000	53,713.0000	-2.966%	6	-9.181%
2026-03-17	56,061.0000	57,112.0000	55,023.0000	55,355.0000	-1.495%	11	-11.875%
2026-03-16	55,061.0000	56,286.0000	54,547.0000	56,195.0000	+2.307%	16	-13.192%
2026-03-15	53,836.0000	55,249.0000	53,661.0000	54,928.0000	+2.026%	9	-11.190%
2026-03-14	53,525.0000	53,888.0000	53,239.0000	53,837.0000	+0.362%	5	-9.390%
2026-03-13	52,975.0000	55,667.0000	52,975.0000	53,643.0000	+1.595%	6	-9.062%
2026-03-12	52,447.0000	52,975.0000	51,781.0000	52,801.0000	+0.591%	4	-7.612%
2026-03-11	52,078.0000	53,151.0000	51,410.0000	52,491.0000	+0.764%	3	-7.066%
2026-03-10	51,035.0000	53,293.0000	51,035.0000	52,093.0000	+2.143%	8	-6.356%
2026-03-09	49,632.0000	51,977.0000	49,632.0000	51,000.0000	+2.651%	3	-4.349%
2026-03-08	50,343.0000	50,859.0000	49,295.0000	49,683.0000	-1.083%	7	-1.814%
2026-03-07	50,936.0000	51,060.0000	49,950.0000	50,227.0000	-1.134%	1	-2.877%
2026-03-06	53,093.0000	53,421.0000	50,606.0000	50,803.0000	-4.254%	19	-3.979%
2026-03-05	54,403.0000	55,136.0000	53,034.0000	53,060.0000	-2.393%	12	-8.063%
2026-03-04	51,129.0000	55,443.0000	50,593.0000	54,361.0000	+6.286%	50	-10.263%
2026-03-03	51,334.0000	51,771.0000	49,741.0000	51,146.0000	-0.271%	10	-4.623%
2026-03-02	49,299.0000	52,343.0000	48,791.0000	51,285.0000	+4.670%	12	-4.881%
2026-03-01	49,747.0000	50,641.0000	48,417.0000	48,997.0000	-1.543%	34	-0.439%
2026-02-28	48,889.0000	50,292.0000	46,861.0000	49,765.0000	+1.736%	8	-1.976%
2026-02-27	50,016.0000	50,544.0000	48,175.0000	48,916.0000	-2.172%	7	-0.274%
2026-02-26	49,999.0000	50,802.0000	49,295.0000	50,002.0000	+0.128%	12	-2.440%
2026-02-25	47,486.0000	51,629.0000	47,420.0000	49,938.0000	+5.186%	11	-2.315%
2026-02-24	48,102.0000	48,102.0000	46,377.0000	47,476.0000	-0.821%	12	+2.750%
2026-02-23	49,968.0000	49,997.0000	47,458.0000	47,869.0000	-4.197%	9	+1.907%
2026-02-22	50,437.0000	50,615.0000	49,890.0000	49,966.0000	-1.018%	6	-2.370%
2026-02-21	50,445.0000	50,934.0000	50,112.0000	50,480.0000	+0.129%	9	-3.364%
2026-02-20	49,746.0000	50,683.0000	49,331.0000	50,415.0000	+1.422%	26	-3.240%
2026-02-19	49,197.0000	49,899.0000	48,814.0000	49,708.0000	+1.033%	27	-1.863%
2026-02-18	49,776.0000	50,455.0000	48,805.0000	49,200.0000	-1.074%	30	-0.850%
2026-02-17	50,502.0000	50,797.0000	49,304.0000	49,734.0000	-1.357%	25	-1.915%
2026-02-16	50,441.0000	51,307.0000	49,349.0000	50,418.0000	+0.143%	11	-3.245%
2026-02-15	51,165.0000	51,981.0000	49,891.0000	50,346.0000	-1.605%	11	-3.107%
2026-02-14	50,400.0000	51,696.0000	50,388.0000	51,167.0000	+1.465%	14	-4.662%
2026-02-13	48,602.0000	50,986.0000	48,333.0000	50,428.0000	+3.823%	61	-3.265%
2026-02-12	49,304.0000	50,013.0000	47,887.0000	48,571.0000	-1.210%	12	+0.434%
2026-02-11	50,544.0000	50,754.0000	48,189.0000	49,166.0000	-2.591%	28	-0.781%
2026-02-10	51,204.0000	51,461.0000	49,623.0000	50,474.0000	-1.516%	35	-3.353%
2026-02-09	51,758.0000	52,457.0000	50,190.0000	51,251.0000	-0.855%	10	-4.818%
2026-02-08	50,801.0000	52,941.0000	50,688.0000	51,693.0000	+1.256%	8	-5.632%
2026-02-07	51,770.0000	52,658.0000	49,531.0000	51,052.0000	-1.672%	11	-4.447%
2026-02-06	46,557.0000	52,657.0000	44,381.0000	51,920.0000	+11.831%	26	-6.044%
2026-02-05	53,503.0000	53,548.0000	46,000.0000	46,427.0000	-13.318%	70	+5.072%
2026-02-04	55,140.0000	56,112.0000	52,516.0000	53,560.0000	-3.010%	12	-8.921%
2026-02-03	57,559.0000	57,851.0000	53,303.0000	55,222.0000	-4.248%	31	-11.662%
2026-02-02	56,265.0000	58,078.0000	54,532.0000	57,672.0000	+2.535%	28	-15.415%
2026-02-01	57,437.0000	57,998.0000	55,397.0000	56,246.0000	-2.145%	41	-13.271%
2026-01-31	61,431.0000	61,431.0000	55,355.0000	57,479.0000	-6.441%	35	-15.131%
2026-01-30	61,244.0000	61,654.0000	58,959.0000	61,436.0000	+0.374%	19	-20.597%
2026-01-29	64,509.0000	64,549.0000	60,373.0000	61,207.0000	-5.026%	56	-20.300%
2026-01-28	64,461.0000	65,609.0000	64,305.0000	64,446.0000	-0.028%	38	-24.306%
2026-01-27	64,536.0000	64,956.0000	63,356.0000	64,464.0000	-0.105%	52	-24.327%
2026-01-26	63,577.0000	64,825.0000	63,340.0000	64,532.0000	+1.842%	13	-24.407%
2026-01-25	65,341.0000	65,347.0000	63,059.0000	63,365.0000	-3.088%	16	-23.015%
2026-01-24	65,553.0000	65,764.0000	65,267.0000	65,384.0000	-0.363%	8	-25.392%
2026-01-23	66,351.0000	66,935.0000	65,349.0000	65,622.0000	-0.940%	10	-25.662%
2026-01-22	66,731.0000	67,201.0000	65,671.0000	66,245.0000	-0.558%	11	-26.362%
2026-01-21	65,772.0000	67,350.0000	64,955.0000	66,617.0000	+1.411%	19	-26.773%
2026-01-20	69,058.0000	69,147.0000	65,346.0000	65,690.0000	-4.836%	30	-25.739%
2026-01-19	69,872.0000	69,872.0000	68,626.0000	69,028.0000	-1.307%	10	-29.330%
2026-01-18	71,097.0000	71,509.0000	69,942.0000	69,942.0000	-1.582%	4	-30.254%
2026-01-17	71,441.0000	71,466.0000	71,066.0000	71,066.0000	-0.491%	1	-31.357%
2026-01-16	71,482.0000	71,556.0000	70,455.0000	71,417.0000	+0.041%	21	-31.694%
2026-01-15	72,094.0000	72,581.0000	71,086.0000	71,388.0000	-1.082%	22	-31.667%
2026-01-14	71,128.0000	72,858.0000	70,336.0000	72,169.0000	+1.954%	29	-32.406%
2026-01-13	67,724.0000	71,712.0000	67,562.0000	70,786.0000	+4.608%	5	-31.086%
2026-01-12	67,727.0000	68,770.0000	66,868.0000	67,668.0000	-0.046%	7	-27.910%
2026-01-11	67,500.0000	67,944.0000	67,469.0000	67,699.0000	+0.293%	2	-27.943%
2026-01-10	67,543.0000	67,662.0000	67,483.0000	67,501.0000	-0.022%	0.43605051	-27.732%
2026-01-09	67,793.0000	68,490.0000	66,865.0000	67,516.0000	-0.492%	6	-27.748%
2026-01-08	67,893.0000	68,035.0000	66,466.0000	67,850.0000	-0.063%	6	-28.104%
2026-01-07	69,412.0000	69,412.0000	67,327.0000	67,893.0000	-1.926%	4	-28.149%
2026-01-06	69,456.0000	69,803.0000	67,605.0000	69,226.0000	-0.284%	8	-29.533%
2026-01-05	68,109.0000	69,981.0000	68,109.0000	69,423.0000	+2.093%	4	-29.733%
2026-01-04	67,244.0000	68,012.0000	67,244.0000	68,000.0000	+1.159%	2	-28.262%
2026-01-03	66,880.0000	67,221.0000	66,333.0000	67,221.0000	+0.660%	0.66167391	-27.431%
2026-01-02	65,774.0000	67,277.0000	65,543.0000	66,780.0000	+1.380%	7	-26.952%
2026-01-01	64,994.0000	65,871.0000	64,931.0000	65,871.0000	+1.421%	0.55457546	-25.943%
2025-12-31	65,573.0000	66,135.0000	64,657.0000	64,948.0000	-1.111%	4	-24.891%
2025-12-30	64,518.0000	66,184.0000	64,245.0000	65,678.0000	+1.872%	4	-25.726%
2025-12-29	64,969.0000	66,750.0000	64,350.0000	64,471.0000	-0.786%	3	-24.335%
2025-12-28	64,871.0000	65,015.0000	64,584.0000	64,982.0000	+0.142%	3	-24.930%
2025-12-27	64,648.0000	64,890.0000	64,628.0000	64,890.0000	+0.221%	0.42299089	-24.824%
2025-12-26	64,377.0000	66,291.0000	64,061.0000	64,747.0000	+0.321%	2	-24.658%
2025-12-25	64,828.0000	65,447.0000	64,366.0000	64,540.0000	-0.527%	3	-24.416%
2025-12-24	64,695.0000	65,134.0000	63,951.0000	64,882.0000	+0.325%	8	-24.815%
2025-12-23	65,642.0000	65,947.0000	64,245.0000	64,672.0000	-1.547%	17	-24.570%
2025-12-22	66,334.0000	67,322.0000	65,346.0000	65,688.0000	-0.806%	5	-25.737%
2025-12-21	66,056.0000	66,533.0000	65,500.0000	66,222.0000	+0.279%	9	-26.336%
2025-12-20	65,873.0000	66,135.0000	65,686.0000	66,038.0000	+0.127%	5	-26.131%
2025-12-19	63,800.0000	66,804.0000	63,631.0000	65,954.0000	+3.542%	6	-26.037%
2025-12-18	64,391.0000	66,546.0000	63,036.0000	63,698.0000	-1.136%	8	-23.417%
2025-12-17	65,316.0000	67,500.0000	63,797.0000	64,430.0000	-1.447%	7	-24.287%
2025-12-16	64,568.0000	65,706.0000	63,783.0000	65,376.0000	+1.295%	7	-25.383%
2025-12-15	66,043.0000	67,307.0000	63,733.0000	64,540.0000	-2.274%	5	-24.416%
2025-12-14	67,462.0000	67,644.0000	65,532.0000	66,042.0000	-2.180%	22	-26.135%
2025-12-13	67,512.0000	67,675.0000	67,200.0000	67,514.0000	-0.154%	5	-27.746%
2025-12-12	69,075.0000	69,275.0000	67,112.0000	67,618.0000	-2.138%	25	-27.857%
2025-12-11	68,626.0000	69,733.0000	66,579.0000	69,095.0000	+0.582%	24	-29.399%
2025-12-10	69,529.0000	70,382.0000	68,695.0000	68,695.0000	-1.334%	1	-28.988%
2025-12-09	68,036.0000	70,931.0000	67,166.0000	69,624.0000	+2.310%	4	-29.935%
2025-12-08	67,745.0000	69,247.0000	67,417.0000	68,052.0000	+0.289%	12	-28.317%
2025-12-07	67,034.0000	68,833.0000	66,222.0000	67,856.0000	+1.267%	5	-28.110%
2025-12-06	66,978.0000	67,741.0000	66,852.0000	67,007.0000	-0.040%	6	-27.199%
2025-12-05	69,154.0000	69,435.0000	66,186.0000	67,034.0000	-3.032%	12	-27.228%
2025-12-04	70,007.0000	70,434.0000	68,218.0000	69,130.0000	-1.243%	2	-29.435%
2025-12-03	69,060.0000	70,941.0000	68,771.0000	70,000.0000	+1.219%	7	-30.312%
2025-12-02	65,365.0000	69,937.0000	65,281.0000	69,157.0000	+5.741%	12	-29.462%
2025-12-01	68,238.0000	68,238.0000	63,206.0000	65,402.0000	-4.221%	13	-25.412%
2025-11-30	68,721.0000	69,529.0000	68,284.0000	68,284.0000	-0.551%	27	-28.560%
2025-11-29	68,650.0000	68,918.0000	68,258.0000	68,662.0000	-0.172%	3	-28.954%
2025-11-28	68,874.0000	70,500.0000	68,317.0000	68,780.0000	-0.309%	87	-29.076%
2025-11-27	68,194.0000	69,536.0000	68,132.0000	68,993.0000	+0.960%	35	-29.295%
2025-11-26	66,582.0000	68,421.0000	65,597.0000	68,337.0000	+2.914%	15	-28.616%
2025-11-25	67,335.0000	67,489.0000	65,377.0000	66,402.0000	-1.446%	17	-26.536%
2025-11-24	66,267.0000	68,031.0000	65,150.0000	67,376.0000	+1.674%	22	-27.598%
2025-11-23	64,918.0000	67,328.0000	64,866.0000	66,267.0000	+2.403%	23	-26.386%
2025-11-22	65,086.0000	65,216.0000	63,759.0000	64,712.0000	-0.299%	5	-24.617%
2025-11-21	66,402.0000	66,733.0000	61,692.0000	64,906.0000	-1.961%	14	-24.842%
2025-11-20	70,013.0000	71,212.0000	65,777.0000	66,204.0000	-5.156%	15	-26.316%
2025-11-19	70,477.0000	70,575.0000	67,856.0000	69,803.0000	-1.091%	16	-30.115%
2025-11-18	69,812.0000	71,355.0000	67,635.0000	70,573.0000	+1.277%	15	-30.878%
2025-11-17	71,534.0000	72,805.0000	69,300.0000	69,683.0000	-2.851%	12	-29.995%
2025-11-16	72,313.0000	73,277.0000	70,600.0000	71,728.0000	-1.167%	9	-31.991%
2025-11-15	71,826.0000	73,307.0000	71,826.0000	72,575.0000	+1.318%	5	-32.784%
2025-11-14	75,720.0000	75,899.0000	70,000.0000	71,631.0000	-5.455%	21	-31.899%
2025-11-13	77,362.0000	79,250.0000	74,339.0000	75,764.0000	-2.086%	15	-35.614%
2025-11-12	78,432.0000	80,273.0000	76,831.0000	77,378.0000	-1.088%	17	-36.957%
2025-11-11	80,367.0000	81,581.0000	77,874.0000	78,229.0000	-2.801%	9	-37.642%
2025-11-10	79,552.0000	81,093.0000	79,394.0000	80,483.0000	+1.088%	8	-39.389%
2025-11-09	77,699.0000	80,046.0000	77,169.0000	79,617.0000	+2.350%	3	-38.729%
2025-11-08	78,461.0000	78,461.0000	77,072.0000	77,789.0000	-0.856%	7	-37.290%
2025-11-07	77,217.0000	79,013.0000	75,688.0000	78,461.0000	+1.776%	11	-37.827%
2025-11-06	79,394.0000	79,748.0000	76,500.0000	77,092.0000	-3.173%	8	-36.723%
2025-11-05	77,798.0000	80,096.0000	76,027.0000	79,618.0000	+2.099%	13	-38.730%
2025-11-04	81,089.0000	81,683.0000	75,768.0000	77,981.0000	-3.874%	31	-37.444%
2025-11-03	84,146.0000	84,146.0000	80,046.0000	81,124.0000	-3.617%	6	-39.868%
2025-11-02	83,644.0000	84,554.0000	83,394.0000	84,168.0000	+0.580%	6	-42.042%
2025-11-01	83,165.0000	84,033.0000	83,154.0000	83,683.0000	+0.531%	3	-41.706%
2025-10-31	82,350.0000	84,576.0000	82,350.0000	83,241.0000	+1.121%	5	-41.397%
2025-10-30	83,409.0000	84,505.0000	80,866.0000	82,318.0000	-1.397%	25	-40.740%
2025-10-29	84,990.0000	85,961.0000	83,227.0000	83,484.0000	-1.975%	6	-41.568%
2025-10-28	85,531.0000	87,447.0000	84,550.0000	85,166.0000	-0.410%	9	-42.722%
2025-10-27	86,112.0000	87,294.0000	85,205.0000	85,517.0000	-0.508%	7	-42.957%
2025-10-26	83,828.0000	86,537.0000	83,698.0000	85,954.0000	+2.482%	10	-43.247%
2025-10-25	83,317.0000	84,060.0000	83,250.0000	83,872.0000	+0.564%	2	-41.838%
2025-10-24	82,683.0000	83,851.0000	82,461.0000	83,402.0000	+1.019%	7	-41.510%
2025-10-23	80,627.0000	83,540.0000	80,627.0000	82,561.0000	+2.190%	5	-40.914%
2025-10-22	81,099.0000	81,683.0000	79,992.0000	80,792.0000	-0.688%	7	-39.621%
2025-10-21	82,461.0000	85,164.0000	80,405.0000	81,352.0000	-1.463%	16	-40.036%
2025-10-20	80,849.0000	83,202.0000	80,125.0000	82,560.0000	+2.020%	14	-40.914%
2025-10-19	79,926.0000	81,668.0000	79,195.0000	80,925.0000	+1.223%	7	-39.720%
2025-10-18	79,286.0000	80,077.0000	79,033.0000	79,947.0000	+0.779%	14	-38.982%
2025-10-17	80,375.0000	81,242.0000	77,083.0000	79,329.0000	-1.397%	28	-38.507%
2025-10-16	82,694.0000	83,329.0000	80,041.0000	80,453.0000	-2.913%	23	-39.366%
2025-10-15	84,839.0000	85,079.0000	82,414.0000	82,867.0000	-2.509%	28	-41.132%
2025-10-14	86,554.0000	86,554.0000	82,909.0000	85,000.0000	-1.692%	16	-42.610%
2025-10-13	86,463.0000	86,932.0000	85,418.0000	86,463.0000	+0.098%	69	-43.581%
2025-10-12	82,909.0000	86,932.0000	82,511.0000	86,378.0000	+3.607%	13	-43.525%
2025-10-11	84,577.0000	85,079.0000	82,737.0000	83,371.0000	-1.464%	16	-41.488%
2025-10-10	91,500.0000	92,268.0000	80,446.0000	84,610.0000	-7.370%	16	-42.345%
2025-10-09	91,876.0000	92,505.0000	90,046.0000	91,342.0000	-0.711%	4	-46.594%
2025-10-08	90,527.0000	92,811.0000	90,420.0000	91,996.0000	+1.751%	3	-46.974%
2025-10-07	92,293.0000	93,187.0000	89,796.0000	90,413.0000	-2.002%	28	-46.046%
2025-10-06	91,826.0000	93,474.0000	91,714.0000	92,260.0000	+0.368%	14	-47.126%
2025-10-05	90,574.0000	92,943.0000	90,475.0000	91,922.0000	+1.484%	12	-46.931%
2025-10-04	90,535.0000	91,009.0000	89,977.0000	90,578.0000	-0.035%	15	-46.144%
2025-10-03	89,503.0000	91,840.0000	88,637.0000	90,610.0000	+1.038%	11	-46.163%
2025-10-02	88,050.0000	90,000.0000	87,686.0000	89,679.0000	+1.885%	10	-45.604%
2025-10-01	84,954.0000	88,020.0000	84,847.0000	88,020.0000	+3.764%	7	-44.579%
2025-09-30	85,124.0000	85,505.0000	83,849.0000	84,827.0000	-0.381%	14	-42.493%
2025-09-29	83,664.0000	85,201.0000	83,051.0000	85,151.0000	+1.715%	12	-42.711%
2025-09-28	81,851.0000	83,779.0000	81,615.0000	83,715.0000	+2.202%	10	-41.729%
2025-09-27	81,872.0000	81,964.0000	81,585.0000	81,911.0000	-0.037%	3	-40.445%
2025-09-26	81,905.0000	82,339.0000	81,255.0000	81,941.0000	+0.342%	18	-40.467%
2025-09-25	84,357.0000	84,357.0000	81,573.0000	81,662.0000	-3.030%	17	-40.264%
2025-09-24	82,896.0000	84,712.0000	82,345.0000	84,214.0000	+1.614%	9	-42.074%
2025-09-23	83,410.0000	83,925.0000	82,545.0000	82,876.0000	-0.709%	17	-41.139%
2025-09-22	85,589.0000	85,656.0000	82,952.0000	83,468.0000	-2.502%	35	-41.556%
2025-09-21	85,808.0000	85,989.0000	85,551.0000	85,610.0000	-0.283%	6	-43.019%
2025-09-20	85,879.0000	86,207.0000	85,833.0000	85,853.0000	-0.029%	3	-43.180%
2025-09-19	86,463.0000	86,816.0000	85,531.0000	85,878.0000	-0.542%	21	-43.196%
2025-09-18	85,415.0000	87,028.0000	85,285.0000	86,346.0000	+1.020%	21	-43.504%
2025-09-17	85,532.0000	86,049.0000	84,100.0000	85,474.0000	-0.164%	16	-42.928%
2025-09-16	84,724.0000	85,712.0000	84,153.0000	85,614.0000	+0.879%	12	-43.021%
2025-09-15	84,954.0000	86,075.0000	84,168.0000	84,868.0000	-0.268%	19	-42.520%
2025-09-14	85,367.0000	85,547.0000	84,751.0000	85,096.0000	-0.275%	12	-42.674%
2025-09-13	85,537.0000	85,714.0000	84,817.0000	85,331.0000	-0.257%	15	-42.832%
2025-09-12	85,129.0000	86,000.0000	84,778.0000	85,551.0000	+0.573%	10	-42.979%
2025-09-11	84,196.0000	85,069.0000	83,604.0000	85,064.0000	+1.073%	17	-42.653%
2025-09-10	82,413.0000	84,325.0000	82,084.0000	84,161.0000	+2.043%	7	-42.038%
2025-09-09	82,678.0000	83,474.0000	81,908.0000	82,476.0000	-0.253%	7	-40.853%
2025-09-08	82,350.0000	83,359.0000	82,061.0000	82,685.0000	+0.272%	12	-41.003%
2025-09-07	81,644.0000	82,685.0000	81,644.0000	82,461.0000	+0.951%	3	-40.843%
2025-09-06	82,029.0000	82,350.0000	81,513.0000	81,684.0000	-0.286%	11	-40.280%
2025-09-05	82,395.0000	83,947.0000	81,638.0000	81,918.0000	-0.560%	17	-40.450%
2025-09-04	83,168.0000	83,472.0000	81,476.0000	82,379.0000	-0.890%	11	-40.784%
2025-09-03	83,134.0000	83,700.0000	82,716.0000	83,119.0000	+0.135%	10	-41.311%
2025-09-02	80,688.0000	83,259.0000	80,542.0000	83,007.0000	+2.873%	15	-41.232%
2025-09-01	80,047.0000	81,198.0000	79,380.0000	80,689.0000	+0.613%	20	-39.543%
2025-08-31	80,736.0000	81,174.0000	80,125.0000	80,197.0000	-0.597%	11	-39.173%
2025-08-30	80,240.0000	80,770.0000	79,646.0000	80,679.0000	+0.459%	4	-39.536%
2025-08-29	83,179.0000	83,299.0000	79,646.0000	80,310.0000	-3.527%	16	-39.258%
2025-08-28	82,570.0000	83,960.0000	82,145.0000	83,246.0000	+1.131%	11	-41.400%
2025-08-27	82,909.0000	83,645.0000	82,127.0000	82,315.0000	-0.850%	14	-40.738%
2025-08-26	81,683.0000	83,350.0000	80,649.0000	83,021.0000	+1.380%	18	-41.242%
2025-08-25	83,844.0000	83,896.0000	81,242.0000	81,891.0000	-2.292%	6	-40.431%
2025-08-24	84,839.0000	84,954.0000	81,419.0000	83,812.0000	-1.144%	4	-41.796%
2025-08-23	86,062.0000	86,100.0000	84,438.0000	84,782.0000	-1.406%	16	-42.462%
2025-08-22	83,952.0000	86,615.0000	83,229.0000	85,991.0000	+2.738%	10	-43.271%
2025-08-21	84,839.0000	85,249.0000	83,483.0000	83,699.0000	-1.422%	4	-41.718%
2025-08-20	83,924.0000	85,148.0000	83,436.0000	84,906.0000	+1.388%	11	-42.546%
2025-08-19	86,018.0000	86,463.0000	82,500.0000	83,744.0000	-2.671%	24	-41.749%
2025-08-18	86,697.0000	86,753.0000	84,703.0000	86,042.0000	-0.789%	28	-43.305%
2025-08-17	86,696.0000	87,522.0000	86,626.0000	86,726.0000	-0.027%	2	-43.752%
2025-08-16	86,814.0000	87,057.0000	86,613.0000	86,749.0000	+0.196%	8	-43.767%
2025-08-15	87,480.0000	88,020.0000	86,257.0000	86,579.0000	-1.126%	22	-43.656%
2025-08-14	90,900.0000	91,396.0000	86,697.0000	87,565.0000	-3.669%	17	-44.291%
2025-08-13	88,800.0000	90,900.0000	88,028.0000	90,900.0000	+2.267%	6	-46.335%
2025-08-12	88,475.0000	89,000.0000	87,879.0000	88,885.0000	+0.575%	12	-45.118%
2025-08-11	88,714.0000	90,651.0000	87,931.0000	88,377.0000	-0.371%	12	-44.803%
2025-08-10	86,417.0000	88,706.0000	86,407.0000	88,706.0000	+2.683%	8	-45.007%
2025-08-09	86,709.0000	87,522.0000	86,336.0000	86,388.0000	-0.548%	6	-43.532%
2025-08-08	87,335.0000	87,428.0000	86,215.0000	86,864.0000	-0.527%	3	-43.841%
2025-08-07	86,121.0000	87,522.0000	85,536.0000	87,324.0000	+1.424%	10	-44.137%
2025-08-06	85,777.0000	86,623.0000	85,195.0000	86,098.0000	+0.351%	12	-43.342%
2025-08-05	86,494.0000	86,600.0000	84,791.0000	85,797.0000	-0.935%	8	-43.143%
2025-08-04	86,063.0000	87,050.0000	85,534.0000	86,607.0000	+0.653%	13	-43.675%
2025-08-03	84,861.0000	86,491.0000	84,610.0000	86,045.0000	+1.383%	13	-43.307%
2025-08-02	85,515.0000	85,913.0000	84,461.0000	84,871.0000	-0.631%	1	-42.522%
2025-08-01	87,644.0000	87,926.0000	84,946.0000	85,410.0000	-2.546%	12	-42.885%
2025-07-31	88,915.0000	89,900.0000	86,000.0000	87,641.0000	-1.387%	8	-44.339%
2025-07-30	88,252.0000	89,349.0000	87,482.0000	88,874.0000	+0.620%	9	-45.111%
2025-07-29	88,476.0000	89,439.0000	87,656.0000	88,326.0000	+0.103%	11	-44.771%
2025-07-28	88,778.0000	89,088.0000	87,879.0000	88,235.0000	-0.721%	4	-44.714%
2025-07-27	87,760.0000	89,150.0000	87,730.0000	88,876.0000	+1.267%	3	-45.113%
2025-07-26	87,464.0000	89,999.0000	87,263.0000	87,764.0000	+0.277%	10	-44.417%
2025-07-25	87,522.0000	87,543.0000	85,281.0000	87,522.0000	-0.067%	24	-44.263%
2025-07-24	87,522.0000	88,394.0000	86,449.0000	87,581.0000	+0.255%	13	-44.301%
2025-07-23	88,595.0000	88,595.0000	86,493.0000	87,358.0000	-1.553%	18	-44.159%
2025-07-22	86,814.0000	88,884.0000	86,230.0000	88,736.0000	+1.902%	19	-45.026%
2025-07-21	87,168.0000	88,956.0000	86,544.0000	87,080.0000	-0.294%	7	-43.981%
2025-07-20	87,763.0000	88,474.0000	86,802.0000	87,337.0000	-0.540%	3	-44.145%

.dark-mode .J8j2r7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8j2r7{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / British Poundcrypto Bitstamp

BTCGBP
Bitcoin / British Pound
crypto Bitstamp