Dark

BTCGBP
Bitcoin / British Pound
crypto Bitstamp

Real-time

May 19, 2025 1:31:03 AM EDT

77100.00GBP-0.890%(-692.00)0BTC10,178GBP

77362.00Bid 77370.00Ask 8.00Spread

Composite
77370.16 Coinbase
77370.16 Gemini
77464.26 Bitstamp
77100.00 Bitfinex
77588.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	78,697	78,697	77,100	77,100	-3.295%	0.01907153	0.000%
2025-05-18	77,856	79,727	77,856	79,727	+2.559%	0.07137434	-3.295%
2025-05-17	77,419	78,025	77,419	77,738	-0.285%	0.12038243	-0.821%
2025-05-16	78,028	78,860	77,526	77,960	-0.059%	20	-1.103%
2025-05-15	78,062	78,429	76,448	78,006	-0.076%	49	-1.161%
2025-05-14	78,248	78,306	77,092	78,065	-0.240%	30	-1.236%
2025-05-13	78,008	78,909	76,977	78,253	+0.260%	41	-1.473%
2025-05-12	78,607	80,000	76,574	78,050	-0.314%	19	-1.217%
2025-05-11	78,814	78,836	77,759	78,296	-0.582%	8	-1.528%
2025-05-10	77,410	78,867	77,315	78,754	+1.756%	30	-2.100%
2025-05-09	77,959	78,567	76,966	77,395	-0.699%	24	-0.381%
2025-05-08	73,048	78,541	72,997	77,940	+6.665%	53	-1.078%
2025-05-07	72,537	73,252	71,999	73,070	+0.739%	22	+5.515%
2025-05-06	71,305	72,613	69,802	72,534	+1.367%	36	+6.295%
2025-05-05	71,048	71,569	70,362	71,556	+0.813%	16	+7.748%
2025-05-04	72,333	72,501	70,979	70,979	-1.803%	3	+8.624%
2025-05-03	73,045	73,045	72,225	72,282	-0.944%	25	+6.666%
2025-05-02	72,642	73,736	72,429	72,971	+0.657%	17	+5.658%
2025-05-01	70,708	73,356	70,708	72,495	+2.519%	13	+6.352%
2025-04-30	70,385	71,301	69,872	70,714	+0.477%	30	+9.031%
2025-04-29	70,708	71,283	69,990	70,378	-0.575%	25	+9.551%
2025-04-28	70,504	71,673	69,721	70,785	+0.373%	21	+8.921%
2025-04-27	71,137	71,569	70,363	70,522	-0.922%	5	+9.328%
2025-04-26	71,207	71,500	70,547	71,178	+0.086%	3	+8.320%
2025-04-25	70,443	72,000	69,872	71,117	+0.957%	17	+8.413%
2025-04-24	70,714	70,714	68,970	70,443	-0.104%	23	+9.450%
2025-04-23	70,477	71,122	69,238	70,516	+0.082%	40	+9.337%
2025-04-22	65,424	70,792	65,357	70,458	+7.714%	22	+9.427%
2025-04-21	64,028	65,967	63,990	65,412	+2.392%	22	+17.868%
2025-04-20	64,046	64,160	63,188	63,884	-0.197%	4	+20.687%
2025-04-19	63,580	64,374	63,547	64,010	+0.770%	4	+20.450%
2025-04-18	63,911	64,117	63,494	63,521	-0.784%	11	+21.377%
2025-04-17	63,479	64,409	63,160	64,023	+0.855%	21	+20.425%
2025-04-16	63,100	64,600	62,638	63,480	+0.449%	26	+21.456%
2025-04-15	64,053	65,372	63,196	63,196	-1.472%	26	+22.001%
2025-04-14	64,054	65,199	63,571	64,140	+0.134%	28	+20.206%
2025-04-13	65,300	65,760	63,410	64,054	-1.619%	13	+20.367%
2025-04-12	63,682	65,607	63,238	65,108	+2.165%	4	+18.419%
2025-04-11	61,216	64,419	60,795	63,728	+3.980%	31	+20.983%
2025-04-10	64,324	64,344	60,665	61,289	-4.749%	25	+25.797%
2025-04-09	59,350	65,178	58,254	64,345	+7.640%	31	+19.823%
2025-04-08	62,012	63,139	59,578	59,778	-3.736%	37	+28.977%
2025-04-07	60,549	63,157	57,360	62,098	+2.791%	47	+24.159%
2025-04-06	64,507	64,582	59,668	60,412	-6.058%	15	+27.624%
2025-04-05	64,831	65,188	63,788	64,308	-0.759%	6	+19.892%
2025-04-04	63,607	65,516	62,843	64,800	+2.044%	20	+18.981%
2025-04-03	63,206	64,216	61,718	63,502	+0.351%	43	+21.413%
2025-04-02	65,915	67,944	63,270	63,280	-3.986%	17	+21.839%
2025-04-01	63,853	66,154	63,744	65,907	+3.189%	88	+16.983%
2025-03-31	63,576	64,999	62,802	63,870	+0.308%	27	+20.714%
2025-03-30	63,891	64,582	63,155	63,674	-0.338%	16	+21.086%
2025-03-29	65,184	65,350	63,173	63,890	-2.002%	23	+20.676%
2025-03-28	67,233	67,442	64,274	65,195	-3.077%	24	+18.261%
2025-03-27	67,505	68,188	66,355	67,265	-0.276%	57	+14.621%
2025-03-26	67,635	68,416	66,666	67,451	-0.173%	56	+14.305%
2025-03-25	67,640	68,368	66,822	67,568	+0.050%	30	+14.107%
2025-03-24	66,594	68,516	66,154	67,534	+1.688%	24	+14.165%
2025-03-23	64,827	66,413	64,827	66,413	+2.491%	10	+16.092%
2025-03-22	65,029	65,401	64,701	64,799	-0.372%	10	+18.983%
2025-03-21	64,910	65,496	64,356	65,041	+0.091%	21	+18.541%
2025-03-20	66,722	67,161	64,486	64,982	-2.577%	50	+18.648%
2025-03-19	63,634	66,768	63,542	66,701	+4.830%	74	+15.590%
2025-03-18	64,686	64,711	62,486	63,628	-1.771%	44	+21.173%
2025-03-17	63,974	65,220	63,606	64,775	+1.282%	35	+19.027%
2025-03-16	65,214	65,814	63,502	63,955	-1.992%	17	+20.554%
2025-03-15	65,003	65,450	64,651	65,255	+0.502%	11	+18.152%
2025-03-14	62,409	65,995	62,409	64,929	+3.711%	17	+18.745%
2025-03-13	64,584	65,021	61,801	62,606	-3.001%	52	+23.151%
2025-03-12	64,081	65,114	62,409	64,543	+0.809%	34	+19.455%
2025-03-11	61,081	64,562	59,486	64,025	+5.005%	46	+20.422%
2025-03-10	62,420	65,086	60,000	60,973	-2.339%	48	+26.449%
2025-03-09	66,753	66,985	61,912	62,433	-6.409%	8	+23.492%
2025-03-08	67,159	67,243	65,973	66,708	-0.680%	26	+15.578%
2025-03-07	69,876	70,790	65,782	67,165	-3.855%	31	+14.792%
2025-03-06	70,453	71,939	68,216	69,858	-0.705%	40	+10.367%
2025-03-05	68,156	70,863	67,565	70,354	+3.101%	39	+9.589%
2025-03-04	67,702	69,461	64,181	68,238	+0.735%	41	+12.987%
2025-03-03	74,978	74,978	67,011	67,740	-9.623%	55	+13.818%
2025-03-02	68,448	75,659	67,730	74,953	+9.685%	19	+2.864%
2025-03-01	67,134	68,805	66,658	68,335	+1.839%	11	+12.827%
2025-02-28	67,144	67,681	62,099	67,101	-0.259%	30	+14.901%
2025-02-27	66,478	68,634	65,542	67,275	+1.383%	36	+14.604%
2025-02-26	69,902	70,634	64,000	66,357	-5.169%	48	+16.190%
2025-02-25	72,830	73,250	67,850	69,974	-3.438%	58	+10.184%
2025-02-24	76,102	76,244	72,430	72,465	-4.747%	32	+6.396%
2025-02-23	76,437	76,494	75,393	76,076	-0.531%	8	+1.346%
2025-02-22	76,123	76,781	75,846	76,482	+0.473%	11	+0.808%
2025-02-21	77,731	78,651	75,083	76,122	-1.931%	17	+1.285%
2025-02-20	76,679	77,929	76,614	77,621	+1.112%	26	-0.671%
2025-02-19	75,584	76,894	75,239	76,767	+1.841%	23	+0.434%
2025-02-18	76,047	76,693	74,093	75,379	-0.734%	26	+2.283%
2025-02-17	76,387	77,096	75,408	75,936	-0.687%	23	+1.533%
2025-02-16	77,589	77,681	76,415	76,461	-1.433%	9	+0.836%
2025-02-15	77,487	77,854	77,339	77,573	+0.105%	8	-0.610%
2025-02-14	76,937	78,445	76,372	77,492	+0.744%	19	-0.506%
2025-02-13	78,509	78,791	76,116	76,920	-2.188%	19	+0.234%
2025-02-12	76,929	78,902	75,991	78,641	+2.211%	25	-1.960%
2025-02-11	78,999	79,752	76,251	76,940	-2.326%	25	+0.208%
2025-02-10	77,988	79,386	77,062	78,772	+1.042%	24	-2.123%
2025-02-09	77,912	78,549	76,578	77,960	+0.146%	6	-1.103%
2025-02-08	77,858	78,183	77,216	77,846	+0.017%	12	-0.958%
2025-02-07	77,835	80,427	77,139	77,833	+0.176%	16	-0.942%
2025-02-06	77,316	80,161	76,976	77,696	+0.540%	20	-0.767%
2025-02-05	78,432	79,303	76,959	77,279	-1.577%	22	-0.232%
2025-02-04	81,719	83,247	77,131	78,517	-3.823%	33	-1.805%
2025-02-03	79,392	82,477	74,417	81,638	+2.679%	62	-5.559%
2025-02-02	81,171	81,800	78,148	79,508	-2.080%	20	-3.029%
2025-02-01	82,488	82,826	80,843	81,197	-1.670%	13	-5.046%
2025-01-31	84,229	85,253	81,870	82,576	-2.081%	15	-6.631%
2025-01-30	83,127	85,168	82,952	84,331	+1.406%	25	-8.575%
2025-01-29	81,364	84,150	81,364	83,162	+2.147%	18	-7.289%
2025-01-28	81,997	83,310	80,504	81,414	-0.482%	29	-5.299%
2025-01-27	82,259	82,851	78,054	81,808	-0.576%	81	-5.755%
2025-01-26	83,917	84,401	82,007	82,282	-1.990%	16	-6.298%
2025-01-25	83,856	84,289	83,407	83,953	-0.069%	19	-8.163%
2025-01-24	84,137	85,808	83,027	84,011	-0.163%	38	-8.226%
2025-01-23	84,124	90,559	82,156	84,148	-0.040%	57	-8.376%
2025-01-22	85,934	85,949	83,896	84,182	-2.109%	31	-8.413%
2025-01-21	83,074	86,955	80,000	85,996	+3.750%	34	-10.345%
2025-01-20	82,996	89,489	81,681	82,888	-0.193%	33	-6.983%
2025-01-19	85,605	88,363	81,825	83,048	-2.953%	32	-7.162%
2025-01-18	85,443	86,027	83,938	85,575	+0.217%	24	-9.904%
2025-01-17	81,729	86,904	81,729	85,390	+4.446%	31	-9.708%
2025-01-16	82,236	82,318	79,831	81,755	-0.379%	43	-5.694%
2025-01-15	79,085	82,268	78,862	82,066	+3.798%	19	-6.051%
2025-01-14	77,247	79,905	77,247	79,063	+2.314%	44	-2.483%
2025-01-13	77,507	78,540	73,599	77,275	-0.238%	28	-0.226%
2025-01-12	77,521	78,071	76,778	77,459	-0.032%	13	-0.463%
2025-01-11	77,483	77,779	76,884	77,484	-0.187%	6	-0.496%
2025-01-10	75,305	78,384	75,273	77,629	+3.133%	25	-0.681%
2025-01-09	76,955	77,140	74,155	75,271	-2.212%	48	+2.430%
2025-01-08	77,696	77,952	75,029	76,974	-0.947%	34	+0.164%
2025-01-07	81,676	82,400	77,025	77,710	-4.940%	55	-0.785%
2025-01-06	79,258	81,904	78,740	81,748	+3.318%	35	-5.686%
2025-01-05	79,157	79,524	78,344	79,123	-0.049%	14	-2.557%
2025-01-04	79,058	79,550	78,631	79,162	+0.206%	21	-2.605%
2025-01-03	78,225	79,646	77,464	78,999	+1.055%	31	-2.404%
2025-01-02	75,337	78,915	75,280	78,174	+3.690%	21	-1.374%
2025-01-01	74,667	75,765	74,190	75,392	+1.047%	6	+2.265%
2024-12-31	73,807	76,687	73,217	74,611	+1.082%	29	+3.336%
2024-12-30	74,344	75,544	72,788	73,812	-0.833%	20	+4.455%
2024-12-29	75,686	75,686	73,792	74,432	-1.726%	19	+3.584%
2024-12-28	74,890	75,916	74,787	75,739	+1.078%	7	+1.797%
2024-12-27	76,438	77,706	74,322	74,931	-1.943%	21	+2.895%
2024-12-26	79,330	79,609	75,994	76,416	-3.576%	26	+0.895%
2024-12-25	78,687	79,250	77,772	79,250	+0.626%	13	-2.713%
2024-12-24	75,649	79,411	74,545	78,757	+4.206%	23	-2.104%
2024-12-23	75,715	76,894	73,761	75,578	-0.201%	22	+2.014%
2024-12-22	77,442	77,579	75,085	75,730	-2.203%	5	+1.809%
2024-12-21	77,822	79,249	76,831	77,436	-0.499%	17	-0.434%
2024-12-20	77,922	78,510	73,673	77,824	-0.293%	56	-0.930%
2024-12-19	79,702	81,548	76,357	78,053	-2.117%	46	-1.221%
2024-12-18	83,474	83,718	79,567	79,741	-4.465%	34	-3.312%
2024-12-17	83,546	85,224	82,779	83,468	-0.068%	33	-7.629%
2024-12-16	82,626	84,865	81,743	83,525	+1.338%	22	-7.692%
2024-12-15	80,327	83,062	80,215	82,422	+2.662%	9	-6.457%
2024-12-14	80,306	81,198	79,736	80,285	-0.037%	24	-3.967%
2024-12-13	78,869	80,716	78,290	80,315	+1.808%	11	-4.003%
2024-12-12	79,222	80,685	78,355	78,889	-0.571%	44	-2.268%
2024-12-11	75,636	79,950	74,984	79,342	+4.803%	51	-2.826%
2024-12-10	76,426	77,138	74,000	75,706	-1.019%	49	+1.841%
2024-12-09	79,279	79,279	73,960	76,485	-3.516%	39	+0.804%
2024-12-08	78,402	79,272	77,526	79,272	+1.291%	4	-2.740%
2024-12-07	78,262	78,806	77,681	78,262	-0.079%	28	-1.485%
2024-12-06	76,043	80,052	75,729	78,324	+2.787%	28	-1.563%
2024-12-05	77,648	81,685	72,215	76,200	-2.019%	65	+1.181%
2024-12-04	75,703	78,024	74,482	77,770	+2.792%	49	-0.862%
2024-12-03	75,667	76,500	73,884	75,658	+0.016%	33	+1.906%
2024-12-02	76,455	77,103	74,539	75,646	-1.059%	45	+1.922%
2024-12-01	75,454	76,811	74,971	76,456	+1.327%	9	+0.842%
2024-11-30	76,397	76,397	75,201	75,455	-1.252%	28	+2.180%
2024-11-29	75,279	77,759	75,066	76,412	+1.512%	31	+0.900%
2024-11-28	75,681	76,250	74,592	75,274	-0.575%	16	+2.426%
2024-11-27	73,115	76,811	72,996	75,709	+3.596%	48	+1.837%
2024-11-26	74,212	75,641	72,155	73,081	-1.456%	57	+5.499%
2024-11-25	77,534	78,697	73,673	74,161	-4.382%	37	+3.963%
2024-11-24	77,240	78,142	74,530	77,560	+0.373%	38	-0.593%
2024-11-23	78,659	78,660	77,020	77,272	-1.765%	25	-0.223%
2024-11-22	77,902	79,375	75,000	78,660	+0.904%	57	-1.983%
2024-11-21	74,501	78,400	74,366	77,955	+4.709%	77	-1.097%
2024-11-20	72,781	74,997	72,203	74,449	+2.373%	25	+3.561%
2024-11-19	71,354	74,097	71,310	72,723	+1.904%	37	+6.019%
2024-11-18	71,139	73,205	70,801	71,364	+0.377%	16	+8.038%
2024-11-17	71,606	72,182	69,914	71,096	-0.736%	13	+8.445%
2024-11-16	72,007	72,578	71,169	71,623	-0.633%	13	+7.647%
2024-11-15	68,930	72,790	68,771	72,079	+4.705%	40	+6.966%
2024-11-14	71,115	72,419	68,489	68,840	-3.292%	85	+11.999%
2024-11-13	68,975	73,352	67,635	71,183	+3.207%	96	+8.312%
2024-11-12	68,905	70,965	63,416	68,971	+0.180%	85	+11.786%
2024-11-11	62,170	69,500	62,170	68,847	+10.557%	57	+11.987%
2024-11-10	59,374	62,992	59,297	62,273	+4.851%	49	+23.810%
2024-11-09	59,210	59,581	58,718	59,392	+0.236%	34	+29.815%
2024-11-08	58,546	59,979	58,364	59,252	+1.305%	30	+30.122%
2024-11-07	58,681	59,273	56,695	58,489	-0.281%	69	+31.820%
2024-11-06	53,380	59,256	53,352	58,654	+10.163%	70	+31.449%
2024-11-05	52,333	54,202	52,130	53,243	+1.688%	36	+44.808%
2024-11-04	53,079	53,469	50,885	52,359	-1.371%	59	+47.253%
2024-11-03	53,672	53,745	52,337	53,087	-1.184%	168	+45.233%
2024-11-02	53,781	54,082	53,488	53,723	-0.164%	17	+43.514%
2024-11-01	54,445	55,186	53,236	53,811	-1.248%	60	+43.279%
2024-10-31	55,830	56,033	53,989	54,491	-2.376%	53	+41.491%
2024-10-30	55,867	56,215	55,070	55,817	-0.116%	74	+38.130%
2024-10-29	53,913	56,587	53,300	55,882	+3.641%	126	+37.969%
2024-10-28	52,474	54,110	52,175	53,919	+2.824%	35	+42.992%
2024-10-27	51,683	52,650	51,608	52,438	+1.400%	28	+47.031%
2024-10-26	51,384	51,978	51,281	51,714	+0.578%	14	+49.089%
2024-10-25	52,601	52,906	50,593	51,417	-2.158%	41	+49.950%
2024-10-24	51,584	53,025	51,454	52,551	+1.863%	36	+46.715%
2024-10-23	51,906	51,906	50,480	51,590	-0.557%	47	+49.448%
2024-10-22	51,881	52,199	51,264	51,879	+0.023%	30	+48.615%
2024-10-21	52,878	53,254	51,355	51,867	-1.801%	43	+48.649%
2024-10-20	52,394	53,134	52,174	52,818	+0.842%	16	+45.973%
2024-10-19	52,444	52,605	52,179	52,377	-0.130%	28	+47.202%
2024-10-18	51,786	52,888	51,619	52,445	+1.231%	29	+47.011%
2024-10-17	52,045	52,239	51,239	51,807	-0.517%	47	+48.822%
2024-10-16	51,337	52,516	51,114	52,076	+1.491%	41	+48.053%
2024-10-15	50,592	51,858	49,548	51,311	+1.447%	51	+50.260%
2024-10-14	48,161	50,888	47,876	50,579	+4.977%	24	+52.435%
2024-10-13	48,317	48,333	47,396	48,181	-0.191%	18	+60.022%
2024-10-12	47,830	48,511	47,820	48,273	+1.017%	32	+59.717%
2024-10-11	46,133	48,480	45,990	47,787	+3.487%	33	+61.341%
2024-10-10	46,377	46,899	45,145	46,177	-0.515%	30	+66.966%
2024-10-09	47,476	47,768	46,107	46,416	-2.249%	43	+66.107%
2024-10-08	47,573	48,231	47,264	47,484	-0.145%	29	+62.370%
2024-10-07	47,852	49,285	47,506	47,553	-0.664%	39	+62.135%
2024-10-06	47,184	47,936	47,078	47,871	+1.331%	17	+61.058%
2024-10-05	47,373	47,482	46,998	47,242	-0.169%	10	+63.202%
2024-10-04	46,279	47,612	46,056	47,322	+2.240%	69	+62.926%
2024-10-03	45,717	46,603	45,644	46,285	+1.216%	83	+66.577%
2024-10-02	45,781	46,987	45,216	45,729	-0.299%	82	+68.602%
2024-10-01	47,350	48,695	45,300	45,866	-3.110%	132	+68.098%
2024-09-30	49,044	49,044	46,998	47,338	-3.502%	84	+62.871%
2024-09-29	49,293	49,410	48,985	49,056	-0.503%	38	+57.167%
2024-09-28	49,216	49,543	48,991	49,304	+0.171%	47	+56.377%
2024-09-27	48,608	49,581	48,440	49,220	+1.315%	94	+56.644%
2024-09-26	47,362	49,051	47,033	48,581	+2.446%	88	+58.704%
2024-09-25	47,877	48,273	47,244	47,421	-0.915%	91	+62.586%
2024-09-24	47,389	48,176	46,887	47,859	+0.866%	142	+61.098%
2024-09-23	47,772	48,567	47,019	47,448	-0.647%	44	+62.494%
2024-09-22	47,608	48,056	46,871	47,757	+0.298%	73	+61.442%
2024-09-21	47,460	47,750	47,166	47,615	+0.454%	31	+61.924%
2024-09-20	47,397	48,204	46,869	47,400	+0.030%	48	+62.658%
2024-09-19	46,807	48,091	46,647	47,386	+1.291%	73	+62.706%
2024-09-18	45,819	46,782	44,846	46,782	+2.135%	158	+64.807%
2024-09-17	44,061	46,552	43,657	45,804	+3.968%	95	+68.326%
2024-09-16	45,017	45,031	43,549	44,056	-2.178%	43	+75.005%
2024-09-15	45,759	46,055	44,719	45,037	-1.578%	15	+71.193%
2024-09-14	46,163	46,208	45,351	45,759	-0.982%	30	+68.491%
2024-09-13	44,287	46,218	43,917	46,213	+4.365%	50	+66.836%
2024-09-12	43,977	44,837	43,908	44,280	+0.703%	125	+74.119%
2024-09-11	44,073	44,442	42,705	43,971	-0.188%	64	+75.343%
2024-09-10	43,636	44,359	43,159	44,054	+0.900%	21	+75.012%
2024-09-09	41,779	44,437	41,646	43,661	+4.555%	57	+76.588%
2024-09-08	41,345	42,122	40,972	41,759	+0.972%	17	+84.631%
2024-09-07	41,180	41,864	41,018	41,357	+0.530%	9	+86.426%
2024-09-06	42,621	43,223	40,000	41,139	-3.475%	76	+87.413%
2024-09-05	44,131	44,352	42,241	42,620	-3.374%	27	+80.901%
2024-09-04	43,829	44,508	42,460	44,108	+0.733%	21	+74.798%
2024-09-03	44,987	45,463	43,787	43,787	-2.702%	12	+76.080%
2024-09-02	43,633	45,207	43,514	45,003	+2.963%	17	+71.322%
2024-09-01	44,919	44,984	43,593	43,708	-2.687%	74	+76.398%
2024-08-31	45,010	45,257	44,768	44,915	-0.331%	8	+71.658%
2024-08-30	45,084	45,508	44,031	45,064	-0.120%	18	+71.090%
2024-08-29	44,779	46,469	44,640	45,118	+0.793%	45	+70.885%
2024-08-28	44,839	45,586	43,930	44,763	-0.243%	27	+72.240%
2024-08-27	47,635	47,901	43,811	44,872	-5.769%	27	+71.822%
2024-08-26	48,676	48,806	47,619	47,619	-2.067%	31	+61.910%
2024-08-25	48,563	49,250	48,284	48,624	+0.227%	16	+58.564%
2024-08-24	48,471	48,782	48,119	48,514	+0.347%	17	+58.923%
2024-08-23	46,113	49,167	46,107	48,346	+4.836%	48	+59.475%
2024-08-22	46,655	46,847	45,690	46,116	-1.337%	8	+67.187%
2024-08-21	45,314	47,240	45,138	46,741	+3.227%	39	+64.952%
2024-08-20	45,782	47,320	44,959	45,280	-1.295%	28	+70.274%
2024-08-19	45,152	45,874	44,651	45,874	+1.613%	19	+68.069%
2024-08-18	46,011	46,590	45,145	45,146	-1.782%	8	+70.779%
2024-08-17	45,496	46,150	45,462	45,965	+0.942%	5	+67.736%
2024-08-16	44,769	46,258	44,418	45,536	+1.706%	17	+69.317%
2024-08-15	45,764	46,499	43,690	44,772	-2.204%	14	+72.206%
2024-08-14	47,131	48,032	45,598	45,781	-2.794%	36	+68.410%
2024-08-13	46,613	47,897	45,735	47,097	+1.288%	48	+63.705%
2024-08-12	46,046	47,507	45,194	46,498	+0.892%	35	+65.814%
2024-08-11	47,840	48,512	45,720	46,087	-3.596%	35	+67.292%
2024-08-10	47,716	48,176	47,269	47,806	+0.088%	34	+61.277%
2024-08-09	48,321	48,333	46,706	47,764	-1.306%	58	+61.419%
2024-08-08	43,482	49,198	43,176	48,396	+11.296%	34	+59.311%
2024-08-07	44,084	45,417	43,031	43,484	-1.595%	45	+77.307%
2024-08-06	42,291	44,966	42,256	44,189	+4.565%	107	+74.478%
2024-08-05	45,490	45,537	38,500	42,260	-6.857%	130	+82.442%
2024-08-04	47,504	47,793	44,659	45,371	-4.502%	50	+69.932%
2024-08-03	47,966	48,622	46,847	47,510	-0.994%	22	+62.282%
2024-08-02	51,300	51,513	47,806	47,987	-6.566%	50	+60.669%
2024-08-01	50,262	51,461	48,856	51,359	+2.124%	65	+50.120%
2024-07-31	51,515	52,029	50,190	50,291	-2.444%	86	+53.308%
2024-07-30	51,908	52,105	50,898	51,551	-0.822%	50	+49.561%
2024-07-29	53,007	54,545	51,667	51,978	-2.043%	154	+48.332%
2024-07-28	52,745	53,062	52,205	53,062	+0.544%	11	+45.302%
2024-07-27	52,745	53,916	51,865	52,775	+0.040%	22	+46.092%
2024-07-26	51,179	52,999	51,162	52,754	+3.168%	50	+46.150%
2024-07-25	50,721	51,410	49,335	51,134	+0.856%	40	+50.780%
2024-07-24	51,098	51,892	50,440	50,700	-0.723%	36	+52.071%
2024-07-23	52,260	52,396	50,745	51,069	-2.242%	26	+50.972%
2024-07-22	52,711	52,936	51,564	52,240	-0.850%	18	+47.588%
2024-07-21	51,978	52,873	50,989	52,688	+1.269%	18	+46.333%
2024-07-20	51,669	52,343	51,300	52,028	+0.648%	13	+48.189%
2024-07-19	49,368	52,217	48,947	51,693	+4.661%	29	+49.150%
2024-07-18	49,299	50,158	48,827	49,391	+0.075%	59	+56.101%
2024-07-17	50,164	50,942	49,141	49,354	-1.595%	46	+56.218%
2024-07-16	49,986	50,392	48,175	50,154	+0.354%	66	+53.727%
2024-07-15	46,922	50,057	46,839	49,977	+6.659%	35	+54.271%
2024-07-14	45,648	47,319	45,648	46,857	+2.669%	15	+64.543%
2024-07-13	44,607	46,107	44,546	45,639	+2.364%	11	+68.934%
2024-07-12	44,335	45,070	43,822	44,585	+0.428%	17	+72.928%
2024-07-11	44,830	46,139	44,278	44,395	-1.202%	49	+73.668%
2024-07-10	45,235	46,480	44,518	44,935	-0.913%	33	+71.581%
2024-07-09	44,241	45,554	43,938	45,349	+2.493%	65	+70.015%
2024-07-08	43,632	45,389	42,433	44,246	+1.400%	46	+74.253%
2024-07-07	45,513	45,645	43,540	43,635	-4.149%	10	+76.693%
2024-07-06	44,207	45,681	43,767	45,524	+2.751%	8	+69.361%
2024-07-05	44,729	45,056	41,928	44,305	-0.912%	185	+74.021%
2024-07-04	47,186	47,365	43,186	44,713	-5.385%	83	+72.433%
2024-07-03	48,910	49,022	46,595	47,258	-3.346%	69	+63.147%
2024-07-02	49,720	50,022	48,696	48,894	-1.610%	71	+57.688%
2024-07-01	49,576	50,466	49,256	49,694	+0.238%	94	+55.150%
2024-06-30	48,200	49,753	47,935	49,576	+2.859%	21	+55.519%
2024-06-29	47,735	48,387	47,735	48,198	+0.968%	5	+59.965%
2024-06-28	48,719	49,230	47,462	47,736	-2.014%	32	+61.513%
2024-06-27	48,213	49,216	47,928	48,717	+1.146%	23	+58.261%
2024-06-26	48,689	49,228	48,116	48,165	-1.186%	12	+60.075%
2024-06-25	47,472	49,160	47,472	48,743	+2.490%	15	+58.177%
2024-06-24	49,989	50,091	46,077	47,559	-4.844%	34	+62.114%
2024-06-23	50,914	51,008	49,980	49,980	-1.684%	15	+54.262%
2024-06-22	50,734	51,010	50,562	50,836	+0.245%	2	+51.664%
2024-06-21	51,256	51,305	50,163	50,712	-1.042%	30	+52.035%
2024-06-20	51,044	52,358	50,947	51,246	+0.370%	11	+50.451%
2024-06-19	51,270	51,709	50,847	51,057	-0.353%	8	+51.008%
2024-06-18	52,314	52,349	50,416	51,238	-1.999%	14	+50.474%
2024-06-17	52,556	52,922	51,328	52,283	-0.483%	12	+47.467%
2024-06-16	52,197	52,762	52,087	52,537	+0.644%	9	+46.754%
2024-06-15	52,068	52,343	51,919	52,201	+0.294%	2	+47.698%
2024-06-14	52,341	53,168	51,289	52,048	-0.571%	31	+48.132%
2024-06-13	53,311	53,466	51,977	52,347	-1.856%	9	+47.286%
2024-06-12	52,883	54,459	52,542	53,337	+0.817%	13	+44.553%
2024-06-11	54,603	54,640	51,898	52,905	-3.103%	27	+45.733%
2024-06-10	54,734	55,107	53,030	54,599	-0.230%	53	+41.211%
2024-06-09	54,533	54,962	54,436	54,725	+0.336%	20	+40.886%
2024-06-08	54,473	54,703	54,423	54,542	+0.024%	5	+41.359%
2024-06-07	55,345	56,321	53,805	54,529	-1.483%	41	+41.393%
2024-06-06	55,588	56,023	54,770	55,350	-0.356%	9	+39.295%
2024-06-05	55,252	56,193	55,146	55,548	+0.543%	50	+38.799%
2024-06-04	53,758	55,568	53,610	55,248	+2.837%	53	+39.553%
2024-06-03	53,146	55,124	53,016	53,724	+0.958%	41	+43.511%
2024-06-02	53,156	53,668	52,812	53,214	+0.192%	6	+44.887%
2024-06-01	52,995	53,187	52,893	53,112	+0.253%	2	+45.165%
2024-05-31	53,648	54,213	52,343	52,978	-1.346%	11	+45.532%
2024-05-30	53,251	54,541	52,836	53,701	+0.921%	37	+43.573%
2024-05-29	53,546	53,992	52,802	53,211	-0.650%	26	+44.895%
2024-05-28	54,293	54,324	52,673	53,559	-1.403%	21	+43.953%
2024-05-27	53,736	55,247	53,485	54,321	+1.085%	45	+41.934%
2024-05-26	54,377	54,533	53,559	53,738	-1.148%	19	+43.474%
2024-05-25	53,807	54,636	53,807	54,362	+0.917%	6	+41.827%
2024-05-24	53,439	54,328	52,464	53,868	+0.656%	32	+43.128%
2024-05-23	54,377	54,934	52,196	53,517	-1.462%	30	+44.066%
2024-05-22	55,196	55,356	54,214	54,311	-1.486%	11	+41.960%
2024-05-21	56,183	56,531	54,383	55,130	-1.799%	68	+39.851%
2024-05-20	52,101	56,236	52,029	56,140	+7.713%	30	+37.335%
2024-05-19	52,698	53,285	51,925	52,120	-1.256%	10	+47.928%
2024-05-18	52,815	53,051	52,470	52,783	+0.137%	9	+46.070%
2024-05-17	51,463	53,093	51,460	52,711	+2.447%	56	+46.269%
2024-05-16	52,327	52,658	50,992	51,452	-1.399%	65	+49.848%
2024-05-15	48,953	52,405	48,738	52,182	+6.642%	70	+47.752%

.dark-mode .LsKbnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LsKbnr{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / British Poundcrypto Bitstamp

BTCGBP
Bitcoin / British Pound
crypto Bitstamp