Dark

BTCGBP
Bitcoin / British Pound
crypto Bitstamp

Delayed

Oct 5, 2025 8:21:00 PM EDT

92347.00GBP+4.457%(+3940.00)00

92024.00Bid 92039.00Ask 15.00Spread

Composite
92079.74 Coinbase
92079.74 Gemini
92044.33 Bitfinex
92393.00 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-06	92,347.0000	92,347.0000	92,347.0000	92,347.0000	+4.457%	0.0002286	0.000%
2025-10-02	88,050.0000	88,626.0000	88,050.0000	88,407.0000	+0.440%	0.70131441	+4.457%
2025-10-01	84,954.0000	88,020.0000	84,847.0000	88,020.0000	+3.764%	7	+4.916%
2025-09-30	85,124.0000	85,505.0000	83,849.0000	84,827.0000	-0.381%	14	+8.865%
2025-09-29	83,664.0000	85,201.0000	83,051.0000	85,151.0000	+1.715%	12	+8.451%
2025-09-28	81,851.0000	83,779.0000	81,615.0000	83,715.0000	+2.202%	10	+10.311%
2025-09-27	81,872.0000	81,964.0000	81,585.0000	81,911.0000	-0.037%	3	+12.741%
2025-09-26	81,905.0000	82,339.0000	81,255.0000	81,941.0000	+0.342%	18	+12.699%
2025-09-25	84,357.0000	84,357.0000	81,573.0000	81,662.0000	-3.030%	17	+13.084%
2025-09-24	82,896.0000	84,712.0000	82,345.0000	84,214.0000	+1.614%	9	+9.658%
2025-09-23	83,410.0000	83,925.0000	82,545.0000	82,876.0000	-0.709%	17	+11.428%
2025-09-22	85,589.0000	85,656.0000	82,952.0000	83,468.0000	-2.502%	35	+10.638%
2025-09-21	85,808.0000	85,989.0000	85,551.0000	85,610.0000	-0.283%	6	+7.869%
2025-09-20	85,879.0000	86,207.0000	85,833.0000	85,853.0000	-0.029%	3	+7.564%
2025-09-19	86,463.0000	86,816.0000	85,531.0000	85,878.0000	-0.542%	21	+7.533%
2025-09-18	85,415.0000	87,028.0000	85,285.0000	86,346.0000	+1.020%	21	+6.950%
2025-09-17	85,532.0000	86,049.0000	84,100.0000	85,474.0000	-0.164%	16	+8.041%
2025-09-16	84,724.0000	85,712.0000	84,153.0000	85,614.0000	+0.879%	12	+7.864%
2025-09-15	84,954.0000	86,075.0000	84,168.0000	84,868.0000	-0.268%	19	+8.813%
2025-09-14	85,367.0000	85,547.0000	84,751.0000	85,096.0000	-0.275%	12	+8.521%
2025-09-13	85,537.0000	85,714.0000	84,817.0000	85,331.0000	-0.257%	15	+8.222%
2025-09-12	85,129.0000	86,000.0000	84,778.0000	85,551.0000	+0.573%	10	+7.944%
2025-09-11	84,196.0000	85,069.0000	83,604.0000	85,064.0000	+1.073%	17	+8.562%
2025-09-10	82,413.0000	84,325.0000	82,084.0000	84,161.0000	+2.043%	7	+9.727%
2025-09-09	82,678.0000	83,474.0000	81,908.0000	82,476.0000	-0.253%	7	+11.968%
2025-09-08	82,350.0000	83,359.0000	82,061.0000	82,685.0000	+0.272%	12	+11.685%
2025-09-07	81,644.0000	82,685.0000	81,644.0000	82,461.0000	+0.951%	3	+11.989%
2025-09-06	82,029.0000	82,350.0000	81,513.0000	81,684.0000	-0.286%	11	+13.054%
2025-09-05	82,395.0000	83,947.0000	81,638.0000	81,918.0000	-0.560%	17	+12.731%
2025-09-04	83,168.0000	83,472.0000	81,476.0000	82,379.0000	-0.890%	11	+12.100%
2025-09-03	83,134.0000	83,700.0000	82,716.0000	83,119.0000	+0.135%	10	+11.102%
2025-09-02	80,688.0000	83,259.0000	80,542.0000	83,007.0000	+2.873%	15	+11.252%
2025-09-01	80,047.0000	81,198.0000	79,380.0000	80,689.0000	+0.613%	20	+14.448%
2025-08-31	80,736.0000	81,174.0000	80,125.0000	80,197.0000	-0.597%	11	+15.150%
2025-08-30	80,240.0000	80,770.0000	79,646.0000	80,679.0000	+0.459%	4	+14.462%
2025-08-29	83,179.0000	83,299.0000	79,646.0000	80,310.0000	-3.527%	16	+14.988%
2025-08-28	82,570.0000	83,960.0000	82,145.0000	83,246.0000	+1.131%	11	+10.933%
2025-08-27	82,909.0000	83,645.0000	82,127.0000	82,315.0000	-0.850%	14	+12.187%
2025-08-26	81,683.0000	83,350.0000	80,649.0000	83,021.0000	+1.380%	18	+11.233%
2025-08-25	83,844.0000	83,896.0000	81,242.0000	81,891.0000	-2.292%	6	+12.768%
2025-08-24	84,839.0000	84,954.0000	81,419.0000	83,812.0000	-1.144%	4	+10.184%
2025-08-23	86,062.0000	86,100.0000	84,438.0000	84,782.0000	-1.406%	16	+8.923%
2025-08-22	83,952.0000	86,615.0000	83,229.0000	85,991.0000	+2.738%	10	+7.391%
2025-08-21	84,839.0000	85,249.0000	83,483.0000	83,699.0000	-1.422%	4	+10.332%
2025-08-20	83,924.0000	85,148.0000	83,436.0000	84,906.0000	+1.388%	11	+8.764%
2025-08-19	86,018.0000	86,463.0000	82,500.0000	83,744.0000	-2.671%	24	+10.273%
2025-08-18	86,697.0000	86,753.0000	84,703.0000	86,042.0000	-0.789%	28	+7.328%
2025-08-17	86,696.0000	87,522.0000	86,626.0000	86,726.0000	-0.027%	2	+6.481%
2025-08-16	86,814.0000	87,057.0000	86,613.0000	86,749.0000	+0.196%	8	+6.453%
2025-08-15	87,480.0000	88,020.0000	86,257.0000	86,579.0000	-1.126%	22	+6.662%
2025-08-14	90,900.0000	91,396.0000	86,697.0000	87,565.0000	-3.669%	17	+5.461%
2025-08-13	88,800.0000	90,900.0000	88,028.0000	90,900.0000	+2.267%	6	+1.592%
2025-08-12	88,475.0000	89,000.0000	87,879.0000	88,885.0000	+0.575%	12	+3.895%
2025-08-11	88,714.0000	90,651.0000	87,931.0000	88,377.0000	-0.371%	12	+4.492%
2025-08-10	86,417.0000	88,706.0000	86,407.0000	88,706.0000	+2.683%	8	+4.105%
2025-08-09	86,709.0000	87,522.0000	86,336.0000	86,388.0000	-0.548%	6	+6.898%
2025-08-08	87,335.0000	87,428.0000	86,215.0000	86,864.0000	-0.527%	3	+6.312%
2025-08-07	86,121.0000	87,522.0000	85,536.0000	87,324.0000	+1.424%	10	+5.752%
2025-08-06	85,777.0000	86,623.0000	85,195.0000	86,098.0000	+0.351%	12	+7.258%
2025-08-05	86,494.0000	86,600.0000	84,791.0000	85,797.0000	-0.935%	8	+7.634%
2025-08-04	86,063.0000	87,050.0000	85,534.0000	86,607.0000	+0.653%	13	+6.628%
2025-08-03	84,861.0000	86,491.0000	84,610.0000	86,045.0000	+1.383%	13	+7.324%
2025-08-02	85,515.0000	85,913.0000	84,461.0000	84,871.0000	-0.631%	1	+8.809%
2025-08-01	87,644.0000	87,926.0000	84,946.0000	85,410.0000	-2.546%	12	+8.122%
2025-07-31	88,915.0000	89,900.0000	86,000.0000	87,641.0000	-1.387%	8	+5.370%
2025-07-30	88,252.0000	89,349.0000	87,482.0000	88,874.0000	+0.620%	9	+3.908%
2025-07-29	88,476.0000	89,439.0000	87,656.0000	88,326.0000	+0.103%	11	+4.552%
2025-07-28	88,778.0000	89,088.0000	87,879.0000	88,235.0000	-0.721%	4	+4.660%
2025-07-27	87,760.0000	89,150.0000	87,730.0000	88,876.0000	+1.267%	3	+3.905%
2025-07-26	87,464.0000	89,999.0000	87,263.0000	87,764.0000	+0.277%	10	+5.222%
2025-07-25	87,522.0000	87,543.0000	85,281.0000	87,522.0000	-0.067%	24	+5.513%
2025-07-24	87,522.0000	88,394.0000	86,449.0000	87,581.0000	+0.255%	13	+5.442%
2025-07-23	88,595.0000	88,595.0000	86,493.0000	87,358.0000	-1.553%	18	+5.711%
2025-07-22	86,814.0000	88,884.0000	86,230.0000	88,736.0000	+1.902%	19	+4.069%
2025-07-21	87,168.0000	88,956.0000	86,544.0000	87,080.0000	-0.294%	7	+6.048%
2025-07-20	87,763.0000	88,474.0000	86,802.0000	87,337.0000	-0.540%	3	+5.736%
2025-07-19	87,830.0000	88,316.0000	87,404.0000	87,811.0000	-0.159%	1	+5.166%
2025-07-18	88,764.0000	89,925.0000	87,052.0000	87,951.0000	-0.996%	20	+4.998%
2025-07-17	88,516.0000	90,066.0000	87,697.0000	88,836.0000	+0.383%	9	+3.952%
2025-07-16	87,760.0000	89,471.0000	87,492.0000	88,497.0000	+0.635%	16	+4.350%
2025-07-15	89,147.0000	89,147.0000	86,449.0000	87,939.0000	-1.379%	17	+5.013%
2025-07-14	88,284.0000	91,042.0000	88,105.0000	89,169.0000	+1.002%	17	+3.564%
2025-07-13	86,641.0000	88,284.0000	86,542.0000	88,284.0000	+1.846%	8	+4.602%
2025-07-12	86,868.0000	87,350.0000	86,450.0000	86,684.0000	-0.391%	7	+6.533%
2025-07-11	85,267.0000	87,628.0000	85,113.0000	87,024.0000	+2.198%	14	+6.117%
2025-07-10	81,795.0000	86,019.0000	81,483.0000	85,152.0000	+3.920%	17	+8.450%
2025-07-09	80,181.0000	82,357.0000	79,817.0000	81,940.0000	+2.178%	10	+12.701%
2025-07-08	79,464.0000	80,528.0000	78,854.0000	80,193.0000	+0.912%	9	+15.156%
2025-07-07	80,068.0000	80,523.0000	79,056.0000	79,468.0000	-0.813%	5	+16.207%
2025-07-06	79,442.0000	80,367.0000	79,187.0000	80,119.0000	+0.871%	1	+15.262%
2025-07-05	79,199.0000	79,488.0000	79,072.0000	79,427.0000	+0.199%	2	+16.267%
2025-07-04	80,188.0000	80,294.0000	78,697.0000	79,269.0000	-1.248%	5	+16.498%
2025-07-03	79,749.0000	80,929.0000	79,646.0000	80,271.0000	+0.730%	3	+15.044%
2025-07-02	76,915.0000	80,500.0000	76,525.0000	79,689.0000	+3.720%	30	+15.884%
2025-07-01	77,980.0000	78,220.0000	76,659.0000	76,831.0000	-1.561%	16	+20.195%
2025-06-30	78,909.0000	79,179.0000	77,903.0000	78,049.0000	-1.134%	3	+18.319%
2025-06-29	78,176.0000	79,000.0000	78,138.0000	78,944.0000	+0.929%	1	+16.978%
2025-06-28	77,911.0000	78,346.0000	77,903.0000	78,217.0000	+0.195%	1	+18.065%
2025-06-27	78,031.0000	78,502.0000	77,588.0000	78,065.0000	+0.178%	3	+18.295%
2025-06-26	78,536.0000	78,980.0000	77,681.0000	77,926.0000	-0.612%	3	+18.506%
2025-06-25	77,917.0000	79,428.0000	77,793.0000	78,406.0000	+0.673%	12	+17.781%
2025-06-24	77,798.0000	78,000.0000	77,147.0000	77,882.0000	-0.104%	11	+18.573%
2025-06-23	75,029.0000	78,326.0000	74,042.0000	77,963.0000	+3.801%	12	+18.450%
2025-06-22	76,028.0000	76,752.0000	73,200.0000	75,108.0000	-1.043%	5	+22.952%
2025-06-21	76,848.0000	77,273.0000	74,999.0000	75,900.0000	-1.216%	2	+21.669%
2025-06-20	77,690.0000	78,986.0000	76,000.0000	76,834.0000	-1.132%	6	+20.190%
2025-06-19	78,077.0000	78,434.0000	77,421.0000	77,714.0000	-0.416%	12	+18.829%
2025-06-18	77,848.0000	78,528.0000	77,083.0000	78,039.0000	+0.175%	24	+18.334%
2025-06-17	78,645.0000	79,330.0000	76,757.0000	77,903.0000	-1.009%	8	+18.541%
2025-06-16	77,947.0000	80,109.0000	77,483.0000	78,697.0000	+1.022%	6	+17.345%
2025-06-15	77,683.0000	78,227.0000	77,101.0000	77,901.0000	+0.179%	5	+18.544%
2025-06-14	78,140.0000	78,140.0000	76,961.0000	77,762.0000	-0.485%	9	+18.756%
2025-06-13	77,589.0000	78,227.0000	75,840.0000	78,141.0000	+0.692%	17	+18.180%
2025-06-12	80,087.0000	80,151.0000	77,604.0000	77,604.0000	-3.123%	16	+18.998%
2025-06-11	81,613.0000	81,657.0000	79,761.0000	80,106.0000	-1.868%	23	+15.281%
2025-06-10	81,124.0000	81,748.0000	80,215.0000	81,631.0000	+0.373%	39	+13.127%
2025-06-09	78,208.0000	81,515.0000	77,759.0000	81,328.0000	+4.096%	17	+13.549%
2025-06-08	78,096.0000	78,750.0000	77,714.0000	78,128.0000	+0.020%	8	+18.200%
2025-06-07	77,127.0000	78,359.0000	76,927.0000	78,112.0000	+1.217%	15	+18.224%
2025-06-06	74,911.0000	77,923.0000	74,911.0000	77,173.0000	+3.029%	6	+19.662%
2025-06-05	77,311.0000	78,030.0000	74,000.0000	74,904.0000	-3.151%	21	+23.287%
2025-06-04	77,879.0000	78,315.0000	76,920.0000	77,341.0000	-0.735%	21	+19.402%
2025-06-03	78,100.0000	78,973.0000	74,000.0000	77,914.0000	-0.228%	16	+18.524%
2025-06-02	78,357.0000	78,366.0000	76,712.0000	78,092.0000	-0.548%	27	+18.254%
2025-06-01	77,782.0000	79,000.0000	77,258.0000	78,522.0000	+0.868%	12	+17.607%
2025-05-31	77,423.0000	78,046.0000	76,679.0000	77,846.0000	+0.611%	7	+18.628%
2025-05-30	78,226.0000	78,891.0000	77,100.0000	77,373.0000	-1.160%	18	+19.353%
2025-05-29	80,250.0000	80,903.0000	78,070.0000	78,281.0000	-2.405%	19	+17.969%
2025-05-28	80,612.0000	80,988.0000	79,487.0000	80,210.0000	-0.608%	18	+15.132%
2025-05-27	80,605.0000	81,782.0000	79,249.0000	80,701.0000	+0.006%	21	+14.431%
2025-05-26	80,519.0000	81,418.0000	80,338.0000	80,696.0000	+0.242%	5	+14.438%
2025-05-25	79,773.0000	80,770.0000	78,852.0000	80,501.0000	+1.063%	5	+14.715%
2025-05-24	79,065.0000	80,882.0000	79,009.0000	79,654.0000	+0.577%	20	+15.935%
2025-05-23	82,980.0000	83,208.0000	78,855.0000	79,197.0000	-4.505%	31	+16.604%
2025-05-22	81,573.0000	83,527.0000	81,417.0000	82,933.0000	+1.575%	22	+11.351%
2025-05-21	79,809.0000	82,547.0000	79,069.0000	81,647.0000	+2.451%	40	+13.105%
2025-05-20	79,330.0000	80,122.0000	78,078.0000	79,694.0000	+0.907%	38	+15.877%
2025-05-19	80,126.0000	80,451.0000	76,425.0000	78,978.0000	-1.195%	12	+16.927%
2025-05-18	77,700.0000	80,087.0000	77,684.0000	79,933.0000	+2.816%	18	+15.531%
2025-05-17	77,941.0000	78,146.0000	77,346.0000	77,744.0000	-0.277%	23	+18.783%
2025-05-16	78,028.0000	78,860.0000	77,526.0000	77,960.0000	-0.059%	20	+18.454%
2025-05-15	78,062.0000	78,429.0000	76,448.0000	78,006.0000	-0.076%	49	+18.384%
2025-05-14	78,248.0000	78,306.0000	77,092.0000	78,065.0000	-0.240%	30	+18.295%
2025-05-13	78,008.0000	78,909.0000	76,977.0000	78,253.0000	+0.260%	41	+18.011%
2025-05-12	78,607.0000	80,000.0000	76,574.0000	78,050.0000	-0.314%	19	+18.318%
2025-05-11	78,814.0000	78,836.0000	77,759.0000	78,296.0000	-0.582%	8	+17.946%
2025-05-10	77,410.0000	78,867.0000	77,315.0000	78,754.0000	+1.756%	30	+17.260%
2025-05-09	77,959.0000	78,567.0000	76,966.0000	77,395.0000	-0.699%	24	+19.319%
2025-05-08	73,048.0000	78,541.0000	72,997.0000	77,940.0000	+6.665%	53	+18.485%
2025-05-07	72,537.0000	73,252.0000	71,999.0000	73,070.0000	+0.739%	22	+26.382%
2025-05-06	71,305.0000	72,613.0000	69,802.0000	72,534.0000	+1.367%	36	+27.315%
2025-05-05	71,048.0000	71,569.0000	70,362.0000	71,556.0000	+0.813%	16	+29.056%
2025-05-04	72,333.0000	72,501.0000	70,979.0000	70,979.0000	-1.803%	3	+30.105%
2025-05-03	73,045.0000	73,045.0000	72,225.0000	72,282.0000	-0.944%	25	+27.759%
2025-05-02	72,642.0000	73,736.0000	72,429.0000	72,971.0000	+0.657%	17	+26.553%
2025-05-01	70,708.0000	73,356.0000	70,708.0000	72,495.0000	+2.519%	13	+27.384%
2025-04-30	70,385.0000	71,301.0000	69,872.0000	70,714.0000	+0.477%	30	+30.592%
2025-04-29	70,708.0000	71,283.0000	69,990.0000	70,378.0000	-0.575%	25	+31.216%
2025-04-28	70,504.0000	71,673.0000	69,721.0000	70,785.0000	+0.373%	21	+30.461%
2025-04-27	71,137.0000	71,569.0000	70,363.0000	70,522.0000	-0.922%	5	+30.948%
2025-04-26	71,207.0000	71,500.0000	70,547.0000	71,178.0000	+0.086%	3	+29.741%
2025-04-25	70,443.0000	72,000.0000	69,872.0000	71,117.0000	+0.957%	17	+29.852%
2025-04-24	70,714.0000	70,714.0000	68,970.0000	70,443.0000	-0.104%	23	+31.095%
2025-04-23	70,477.0000	71,122.0000	69,238.0000	70,516.0000	+0.082%	40	+30.959%
2025-04-22	65,424.0000	70,792.0000	65,357.0000	70,458.0000	+7.714%	22	+31.067%
2025-04-21	64,028.0000	65,967.0000	63,990.0000	65,412.0000	+2.392%	22	+41.177%
2025-04-20	64,046.0000	64,160.0000	63,188.0000	63,884.0000	-0.197%	4	+44.554%
2025-04-19	63,580.0000	64,374.0000	63,547.0000	64,010.0000	+0.770%	4	+44.270%
2025-04-18	63,911.0000	64,117.0000	63,494.0000	63,521.0000	-0.784%	11	+45.380%
2025-04-17	63,479.0000	64,409.0000	63,160.0000	64,023.0000	+0.855%	21	+44.240%
2025-04-16	63,100.0000	64,600.0000	62,638.0000	63,480.0000	+0.449%	26	+45.474%
2025-04-15	64,053.0000	65,372.0000	63,196.0000	63,196.0000	-1.472%	26	+46.128%
2025-04-14	64,054.0000	65,199.0000	63,571.0000	64,140.0000	+0.134%	28	+43.977%
2025-04-13	65,300.0000	65,760.0000	63,410.0000	64,054.0000	-1.619%	13	+44.171%
2025-04-12	63,682.0000	65,607.0000	63,238.0000	65,108.0000	+2.165%	4	+41.837%
2025-04-11	61,216.0000	64,419.0000	60,795.0000	63,728.0000	+3.980%	31	+44.908%
2025-04-10	64,324.0000	64,344.0000	60,665.0000	61,289.0000	-4.749%	25	+50.675%
2025-04-09	59,350.0000	65,178.0000	58,254.0000	64,345.0000	+7.640%	31	+43.519%
2025-04-08	62,012.0000	63,139.0000	59,578.0000	59,778.0000	-3.736%	37	+54.483%
2025-04-07	60,549.0000	63,157.0000	57,360.0000	62,098.0000	+2.791%	47	+48.712%
2025-04-06	64,507.0000	64,582.0000	59,668.0000	60,412.0000	-6.058%	15	+52.862%
2025-04-05	64,831.0000	65,188.0000	63,788.0000	64,308.0000	-0.759%	6	+43.601%
2025-04-04	63,607.0000	65,516.0000	62,843.0000	64,800.0000	+2.044%	20	+42.511%
2025-04-03	63,206.0000	64,216.0000	61,718.0000	63,502.0000	+0.351%	43	+45.424%
2025-04-02	65,915.0000	67,944.0000	63,270.0000	63,280.0000	-3.986%	17	+45.934%
2025-04-01	63,853.0000	66,154.0000	63,744.0000	65,907.0000	+3.189%	88	+40.117%
2025-03-31	63,576.0000	64,999.0000	62,802.0000	63,870.0000	+0.308%	27	+44.586%
2025-03-30	63,891.0000	64,582.0000	63,155.0000	63,674.0000	-0.338%	16	+45.031%
2025-03-29	65,184.0000	65,350.0000	63,173.0000	63,890.0000	-2.002%	23	+44.541%
2025-03-28	67,233.0000	67,442.0000	64,274.0000	65,195.0000	-3.077%	24	+41.647%
2025-03-27	67,505.0000	68,188.0000	66,355.0000	67,265.0000	-0.276%	57	+37.288%
2025-03-26	67,635.0000	68,416.0000	66,666.0000	67,451.0000	-0.173%	56	+36.910%
2025-03-25	67,640.0000	68,368.0000	66,822.0000	67,568.0000	+0.050%	30	+36.673%
2025-03-24	66,594.0000	68,516.0000	66,154.0000	67,534.0000	+1.688%	24	+36.741%
2025-03-23	64,827.0000	66,413.0000	64,827.0000	66,413.0000	+2.491%	10	+39.050%
2025-03-22	65,029.0000	65,401.0000	64,701.0000	64,799.0000	-0.372%	10	+42.513%
2025-03-21	64,910.0000	65,496.0000	64,356.0000	65,041.0000	+0.091%	21	+41.983%
2025-03-20	66,722.0000	67,161.0000	64,486.0000	64,982.0000	-2.577%	50	+42.112%
2025-03-19	63,634.0000	66,768.0000	63,542.0000	66,701.0000	+4.830%	74	+38.449%
2025-03-18	64,686.0000	64,711.0000	62,486.0000	63,628.0000	-1.771%	44	+45.136%
2025-03-17	63,974.0000	65,220.0000	63,606.0000	64,775.0000	+1.282%	35	+42.566%
2025-03-16	65,214.0000	65,814.0000	63,502.0000	63,955.0000	-1.992%	17	+44.394%
2025-03-15	65,003.0000	65,450.0000	64,651.0000	65,255.0000	+0.502%	11	+41.517%
2025-03-14	62,409.0000	65,995.0000	62,409.0000	64,929.0000	+3.711%	17	+42.228%
2025-03-13	64,584.0000	65,021.0000	61,801.0000	62,606.0000	-3.001%	52	+47.505%
2025-03-12	64,081.0000	65,114.0000	62,409.0000	64,543.0000	+0.809%	34	+43.078%
2025-03-11	61,081.0000	64,562.0000	59,486.0000	64,025.0000	+5.005%	46	+44.236%
2025-03-10	62,420.0000	65,086.0000	60,000.0000	60,973.0000	-2.339%	48	+51.456%
2025-03-09	66,753.0000	66,985.0000	61,912.0000	62,433.0000	-6.409%	8	+47.914%
2025-03-08	67,159.0000	67,243.0000	65,973.0000	66,708.0000	-0.680%	26	+38.435%
2025-03-07	69,876.0000	70,790.0000	65,782.0000	67,165.0000	-3.855%	31	+37.493%
2025-03-06	70,453.0000	71,939.0000	68,216.0000	69,858.0000	-0.705%	40	+32.192%
2025-03-05	68,156.0000	70,863.0000	67,565.0000	70,354.0000	+3.101%	39	+31.260%
2025-03-04	67,702.0000	69,461.0000	64,181.0000	68,238.0000	+0.735%	41	+35.331%
2025-03-03	74,978.0000	74,978.0000	67,011.0000	67,740.0000	-9.623%	55	+36.326%
2025-03-02	68,448.0000	75,659.0000	67,730.0000	74,953.0000	+9.685%	19	+23.207%
2025-03-01	67,134.0000	68,805.0000	66,658.0000	68,335.0000	+1.839%	11	+35.139%
2025-02-28	67,144.0000	67,681.0000	62,099.0000	67,101.0000	-0.259%	30	+37.624%
2025-02-27	66,478.0000	68,634.0000	65,542.0000	67,275.0000	+1.383%	36	+37.268%
2025-02-26	69,902.0000	70,634.0000	64,000.0000	66,357.0000	-5.169%	48	+39.167%
2025-02-25	72,830.0000	73,250.0000	67,850.0000	69,974.0000	-3.438%	58	+31.973%
2025-02-24	76,102.0000	76,244.0000	72,430.0000	72,465.0000	-4.747%	32	+27.437%
2025-02-23	76,437.0000	76,494.0000	75,393.0000	76,076.0000	-0.531%	8	+21.388%
2025-02-22	76,123.0000	76,781.0000	75,846.0000	76,482.0000	+0.473%	11	+20.743%
2025-02-21	77,731.0000	78,651.0000	75,083.0000	76,122.0000	-1.931%	17	+21.314%
2025-02-20	76,679.0000	77,929.0000	76,614.0000	77,621.0000	+1.112%	26	+18.972%
2025-02-19	75,584.0000	76,894.0000	75,239.0000	76,767.0000	+1.841%	23	+20.295%
2025-02-18	76,047.0000	76,693.0000	74,093.0000	75,379.0000	-0.734%	26	+22.510%
2025-02-17	76,387.0000	77,096.0000	75,408.0000	75,936.0000	-0.687%	23	+21.612%
2025-02-16	77,589.0000	77,681.0000	76,415.0000	76,461.0000	-1.433%	9	+20.777%
2025-02-15	77,487.0000	77,854.0000	77,339.0000	77,573.0000	+0.105%	8	+19.045%
2025-02-14	76,937.0000	78,445.0000	76,372.0000	77,492.0000	+0.744%	19	+19.170%
2025-02-13	78,509.0000	78,791.0000	76,116.0000	76,920.0000	-2.188%	19	+20.056%
2025-02-12	76,929.0000	78,902.0000	75,991.0000	78,641.0000	+2.211%	25	+17.429%
2025-02-11	78,999.0000	79,752.0000	76,251.0000	76,940.0000	-2.326%	25	+20.025%
2025-02-10	77,988.0000	79,386.0000	77,062.0000	78,772.0000	+1.042%	24	+17.233%
2025-02-09	77,912.0000	78,549.0000	76,578.0000	77,960.0000	+0.146%	6	+18.454%
2025-02-08	77,858.0000	78,183.0000	77,216.0000	77,846.0000	+0.017%	12	+18.628%
2025-02-07	77,835.0000	80,427.0000	77,139.0000	77,833.0000	+0.176%	16	+18.648%
2025-02-06	77,316.0000	80,161.0000	76,976.0000	77,696.0000	+0.540%	20	+18.857%
2025-02-05	78,432.0000	79,303.0000	76,959.0000	77,279.0000	-1.577%	22	+19.498%
2025-02-04	81,719.0000	83,247.0000	77,131.0000	78,517.0000	-3.823%	33	+17.614%
2025-02-03	79,392.0000	82,477.0000	74,417.0000	81,638.0000	+2.679%	62	+13.118%
2025-02-02	81,171.0000	81,800.0000	78,148.0000	79,508.0000	-2.080%	20	+16.148%
2025-02-01	82,488.0000	82,826.0000	80,843.0000	81,197.0000	-1.670%	13	+13.732%
2025-01-31	84,229.0000	85,253.0000	81,870.0000	82,576.0000	-2.081%	15	+11.833%
2025-01-30	83,127.0000	85,168.0000	82,952.0000	84,331.0000	+1.406%	25	+9.505%
2025-01-29	81,364.0000	84,150.0000	81,364.0000	83,162.0000	+2.147%	18	+11.045%
2025-01-28	81,997.0000	83,310.0000	80,504.0000	81,414.0000	-0.482%	29	+13.429%
2025-01-27	82,259.0000	82,851.0000	78,054.0000	81,808.0000	-0.576%	81	+12.883%
2025-01-26	83,917.0000	84,401.0000	82,007.0000	82,282.0000	-1.990%	16	+12.232%
2025-01-25	83,856.0000	84,289.0000	83,407.0000	83,953.0000	-0.069%	19	+9.998%
2025-01-24	84,137.0000	85,808.0000	83,027.0000	84,011.0000	-0.163%	38	+9.923%
2025-01-23	84,124.0000	90,559.0000	82,156.0000	84,148.0000	-0.040%	57	+9.744%
2025-01-22	85,934.0000	85,949.0000	83,896.0000	84,182.0000	-2.109%	31	+9.699%
2025-01-21	83,074.0000	86,955.0000	80,000.0000	85,996.0000	+3.750%	34	+7.385%
2025-01-20	82,996.0000	89,489.0000	81,681.0000	82,888.0000	-0.193%	33	+11.412%
2025-01-19	85,605.0000	88,363.0000	81,825.0000	83,048.0000	-2.953%	32	+11.197%
2025-01-18	85,443.0000	86,027.0000	83,938.0000	85,575.0000	+0.217%	24	+7.914%
2025-01-17	81,729.0000	86,904.0000	81,729.0000	85,390.0000	+4.446%	31	+8.147%
2025-01-16	82,236.0000	82,318.0000	79,831.0000	81,755.0000	-0.379%	43	+12.956%
2025-01-15	79,085.0000	82,268.0000	78,862.0000	82,066.0000	+3.798%	19	+12.528%
2025-01-14	77,247.0000	79,905.0000	77,247.0000	79,063.0000	+2.314%	44	+16.802%
2025-01-13	77,507.0000	78,540.0000	73,599.0000	77,275.0000	-0.238%	28	+19.504%
2025-01-12	77,521.0000	78,071.0000	76,778.0000	77,459.0000	-0.032%	13	+19.220%
2025-01-11	77,483.0000	77,779.0000	76,884.0000	77,484.0000	-0.187%	6	+19.182%
2025-01-10	75,305.0000	78,384.0000	75,273.0000	77,629.0000	+3.133%	25	+18.959%
2025-01-09	76,955.0000	77,140.0000	74,155.0000	75,271.0000	-2.212%	48	+22.686%
2025-01-08	77,696.0000	77,952.0000	75,029.0000	76,974.0000	-0.947%	34	+19.972%
2025-01-07	81,676.0000	82,400.0000	77,025.0000	77,710.0000	-4.940%	55	+18.835%
2025-01-06	79,258.0000	81,904.0000	78,740.0000	81,748.0000	+3.318%	35	+12.965%
2025-01-05	79,157.0000	79,524.0000	78,344.0000	79,123.0000	-0.049%	14	+16.713%
2025-01-04	79,058.0000	79,550.0000	78,631.0000	79,162.0000	+0.206%	21	+16.656%
2025-01-03	78,225.0000	79,646.0000	77,464.0000	78,999.0000	+1.055%	31	+16.896%
2025-01-02	75,337.0000	78,915.0000	75,280.0000	78,174.0000	+3.690%	21	+18.130%
2025-01-01	74,667.0000	75,765.0000	74,190.0000	75,392.0000	+1.047%	6	+22.489%
2024-12-31	73,807.0000	76,687.0000	73,217.0000	74,611.0000	+1.082%	29	+23.771%
2024-12-30	74,344.0000	75,544.0000	72,788.0000	73,812.0000	-0.833%	20	+25.111%
2024-12-29	75,686.0000	75,686.0000	73,792.0000	74,432.0000	-1.726%	19	+24.069%
2024-12-28	74,890.0000	75,916.0000	74,787.0000	75,739.0000	+1.078%	7	+21.928%
2024-12-27	76,438.0000	77,706.0000	74,322.0000	74,931.0000	-1.943%	21	+23.243%
2024-12-26	79,330.0000	79,609.0000	75,994.0000	76,416.0000	-3.576%	26	+20.848%
2024-12-25	78,687.0000	79,250.0000	77,772.0000	79,250.0000	+0.626%	13	+16.526%
2024-12-24	75,649.0000	79,411.0000	74,545.0000	78,757.0000	+4.206%	23	+17.256%
2024-12-23	75,715.0000	76,894.0000	73,761.0000	75,578.0000	-0.201%	22	+22.188%
2024-12-22	77,442.0000	77,579.0000	75,085.0000	75,730.0000	-2.203%	5	+21.942%
2024-12-21	77,822.0000	79,249.0000	76,831.0000	77,436.0000	-0.499%	17	+19.256%
2024-12-20	77,922.0000	78,510.0000	73,673.0000	77,824.0000	-0.293%	56	+18.661%
2024-12-19	79,702.0000	81,548.0000	76,357.0000	78,053.0000	-2.117%	46	+18.313%
2024-12-18	83,474.0000	83,718.0000	79,567.0000	79,741.0000	-4.465%	34	+15.809%
2024-12-17	83,546.0000	85,224.0000	82,779.0000	83,468.0000	-0.068%	33	+10.638%
2024-12-16	82,626.0000	84,865.0000	81,743.0000	83,525.0000	+1.338%	22	+10.562%
2024-12-15	80,327.0000	83,062.0000	80,215.0000	82,422.0000	+2.662%	9	+12.042%
2024-12-14	80,306.0000	81,198.0000	79,736.0000	80,285.0000	-0.037%	24	+15.024%
2024-12-13	78,869.0000	80,716.0000	78,290.0000	80,315.0000	+1.808%	11	+14.981%
2024-12-12	79,222.0000	80,685.0000	78,355.0000	78,889.0000	-0.571%	44	+17.059%
2024-12-11	75,636.0000	79,950.0000	74,984.0000	79,342.0000	+4.803%	51	+16.391%
2024-12-10	76,426.0000	77,138.0000	74,000.0000	75,706.0000	-1.019%	49	+21.981%
2024-12-09	79,279.0000	79,279.0000	73,960.0000	76,485.0000	-3.516%	39	+20.739%
2024-12-08	78,402.0000	79,272.0000	77,526.0000	79,272.0000	+1.291%	4	+16.494%
2024-12-07	78,262.0000	78,806.0000	77,681.0000	78,262.0000	-0.079%	28	+17.997%
2024-12-06	76,043.0000	80,052.0000	75,729.0000	78,324.0000	+2.787%	28	+17.904%
2024-12-05	77,648.0000	81,685.0000	72,215.0000	76,200.0000	-2.019%	65	+21.190%
2024-12-04	75,703.0000	78,024.0000	74,482.0000	77,770.0000	+2.792%	49	+18.744%
2024-12-03	75,667.0000	76,500.0000	73,884.0000	75,658.0000	+0.016%	33	+22.058%
2024-12-02	76,455.0000	77,103.0000	74,539.0000	75,646.0000	-1.059%	45	+22.078%
2024-12-01	75,454.0000	76,811.0000	74,971.0000	76,456.0000	+1.327%	9	+20.785%
2024-11-30	76,397.0000	76,397.0000	75,201.0000	75,455.0000	-1.252%	28	+22.387%
2024-11-29	75,279.0000	77,759.0000	75,066.0000	76,412.0000	+1.512%	31	+20.854%
2024-11-28	75,681.0000	76,250.0000	74,592.0000	75,274.0000	-0.575%	16	+22.681%
2024-11-27	73,115.0000	76,811.0000	72,996.0000	75,709.0000	+3.596%	48	+21.976%
2024-11-26	74,212.0000	75,641.0000	72,155.0000	73,081.0000	-1.456%	57	+26.363%
2024-11-25	77,534.0000	78,697.0000	73,673.0000	74,161.0000	-4.382%	37	+24.522%
2024-11-24	77,240.0000	78,142.0000	74,530.0000	77,560.0000	+0.373%	38	+19.065%
2024-11-23	78,659.0000	78,660.0000	77,020.0000	77,272.0000	-1.765%	25	+19.509%
2024-11-22	77,902.0000	79,375.0000	75,000.0000	78,660.0000	+0.904%	57	+17.400%
2024-11-21	74,501.0000	78,400.0000	74,366.0000	77,955.0000	+4.709%	77	+18.462%
2024-11-20	72,781.0000	74,997.0000	72,203.0000	74,449.0000	+2.373%	25	+24.041%
2024-11-19	71,354.0000	74,097.0000	71,310.0000	72,723.0000	+1.904%	37	+26.985%
2024-11-18	71,139.0000	73,205.0000	70,801.0000	71,364.0000	+0.377%	16	+29.403%
2024-11-17	71,606.0000	72,182.0000	69,914.0000	71,096.0000	-0.736%	13	+29.891%
2024-11-16	72,007.0000	72,578.0000	71,169.0000	71,623.0000	-0.633%	13	+28.935%
2024-11-15	68,930.0000	72,790.0000	68,771.0000	72,079.0000	+4.705%	40	+28.119%
2024-11-14	71,115.0000	72,419.0000	68,489.0000	68,840.0000	-3.292%	85	+34.147%
2024-11-13	68,975.0000	73,352.0000	67,635.0000	71,183.0000	+3.207%	96	+29.732%
2024-11-12	68,905.0000	70,965.0000	63,416.0000	68,971.0000	+0.180%	85	+33.893%
2024-11-11	62,170.0000	69,500.0000	62,170.0000	68,847.0000	+10.557%	57	+34.134%
2024-11-10	59,374.0000	62,992.0000	59,297.0000	62,273.0000	+4.851%	49	+48.294%
2024-11-09	59,210.0000	59,581.0000	58,718.0000	59,392.0000	+0.236%	34	+55.487%
2024-11-08	58,546.0000	59,979.0000	58,364.0000	59,252.0000	+1.305%	30	+55.855%
2024-11-07	58,681.0000	59,273.0000	56,695.0000	58,489.0000	-0.281%	69	+57.888%
2024-11-06	53,380.0000	59,256.0000	53,352.0000	58,654.0000	+10.163%	70	+57.444%
2024-11-05	52,333.0000	54,202.0000	52,130.0000	53,243.0000	+1.688%	36	+73.444%
2024-11-04	53,079.0000	53,469.0000	50,885.0000	52,359.0000	-1.371%	59	+76.373%
2024-11-03	53,672.0000	53,745.0000	52,337.0000	53,087.0000	-1.184%	168	+73.954%
2024-11-02	53,781.0000	54,082.0000	53,488.0000	53,723.0000	-0.164%	17	+71.895%
2024-11-01	54,445.0000	55,186.0000	53,236.0000	53,811.0000	-1.248%	60	+71.614%
2024-10-31	55,830.0000	56,033.0000	53,989.0000	54,491.0000	-2.376%	53	+69.472%
2024-10-30	55,867.0000	56,215.0000	55,070.0000	55,817.0000	-0.116%	74	+65.446%
2024-10-29	53,913.0000	56,587.0000	53,300.0000	55,882.0000	+3.641%	126	+65.254%
2024-10-28	52,474.0000	54,110.0000	52,175.0000	53,919.0000	+2.824%	35	+71.270%
2024-10-27	51,683.0000	52,650.0000	51,608.0000	52,438.0000	+1.400%	28	+76.107%
2024-10-26	51,384.0000	51,978.0000	51,281.0000	51,714.0000	+0.578%	14	+78.573%
2024-10-25	52,601.0000	52,906.0000	50,593.0000	51,417.0000	-2.158%	41	+79.604%
2024-10-24	51,584.0000	53,025.0000	51,454.0000	52,551.0000	+1.863%	36	+75.728%
2024-10-23	51,906.0000	51,906.0000	50,480.0000	51,590.0000	-0.557%	47	+79.002%
2024-10-22	51,881.0000	52,199.0000	51,264.0000	51,879.0000	+0.023%	30	+78.005%
2024-10-21	52,878.0000	53,254.0000	51,355.0000	51,867.0000	-1.801%	43	+78.046%
2024-10-20	52,394.0000	53,134.0000	52,174.0000	52,818.0000	+0.842%	16	+74.840%
2024-10-19	52,444.0000	52,605.0000	52,179.0000	52,377.0000	-0.130%	28	+76.312%
2024-10-18	51,786.0000	52,888.0000	51,619.0000	52,445.0000	+1.231%	29	+76.084%
2024-10-17	52,045.0000	52,239.0000	51,239.0000	51,807.0000	-0.517%	47	+78.252%
2024-10-16	51,337.0000	52,516.0000	51,114.0000	52,076.0000	+1.491%	41	+77.331%
2024-10-15	50,592.0000	51,858.0000	49,548.0000	51,311.0000	+1.447%	51	+79.975%
2024-10-14	48,161.0000	50,888.0000	47,876.0000	50,579.0000	+4.977%	24	+82.580%
2024-10-13	48,317.0000	48,333.0000	47,396.0000	48,181.0000	-0.191%	18	+91.667%
2024-10-12	47,830.0000	48,511.0000	47,820.0000	48,273.0000	+1.017%	32	+91.302%
2024-10-11	46,133.0000	48,480.0000	45,990.0000	47,787.0000	+3.487%	33	+93.247%
2024-10-10	46,377.0000	46,899.0000	45,145.0000	46,177.0000	-0.515%	30	+99.985%
2024-10-09	47,476.0000	47,768.0000	46,107.0000	46,416.0000	-2.249%	43	+98.955%
2024-10-08	47,573.0000	48,231.0000	47,264.0000	47,484.0000	-0.145%	29	+94.480%
2024-10-07	47,852.0000	49,285.0000	47,506.0000	47,553.0000	-0.664%	39	+94.198%
2024-10-06	47,184.0000	47,936.0000	47,078.0000	47,871.0000	+1.331%	17	+92.908%
2024-10-05	47,373.0000	47,482.0000	46,998.0000	47,242.0000	-0.169%	10	+95.476%
2024-10-04	46,279.0000	47,612.0000	46,056.0000	47,322.0000	+2.240%	69	+95.146%
2024-10-03	45,717.0000	46,603.0000	45,644.0000	46,285.0000	+1.216%	83	+99.518%
2024-10-02	45,781.0000	46,987.0000	45,216.0000	45,729.0000	-0.299%	82	+101.944%
2024-10-01	47,350.0000	48,695.0000	45,300.0000	45,866.0000	-3.110%	132	+101.341%
2024-09-30	49,044.0000	49,044.0000	46,998.0000	47,338.0000	-3.502%	84	+95.080%
2024-09-29	49,293.0000	49,410.0000	48,985.0000	49,056.0000	-0.503%	38	+88.248%

.dark-mode .ThqdVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThqdVZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / British Poundcrypto Bitstamp

BTCGBP
Bitcoin / British Pound
crypto Bitstamp