BTCGBP
Bitcoin / Pound sterling
cryptoBitstamp
Real-timeOct 26, 2026 7:09:31 AM EDT
60,056.61GBP+0.088%(+52.58)1BTC49,541GBP
BTCGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 59,880.93 | 60,317.22 | 59,249.11 | 60,056.61 | +0.380% | 0.5180198 | 0.000% |
| 2026-10-25 | 60,398.47 | 60,505.88 | 59,665.10 | 59,829.55 | -1.019% | 0.52688895 | +0.380% |
| 2026-10-24 | 60,589.17 | 60,590.64 | 59,195.84 | 60,445.43 | -0.291% | 3 | -0.643% |
| 2026-10-23 | 60,859.99 | 61,243.38 | 60,144.10 | 60,621.82 | +0.036% | 12 | -0.932% |
| 2026-10-22 | 62,795.42 | 63,400.00 | 60,382.97 | 60,600.18 | -3.480% | 8 | -0.897% |
| 2026-10-21 | 62,112.71 | 63,289.11 | 61,720.21 | 62,785.35 | +1.209% | 3 | -4.346% |
| 2026-10-20 | 61,365.39 | 62,272.61 | 60,570.59 | 62,035.20 | +0.897% | 10 | -3.189% |
| 2026-10-19 | 61,505.03 | 62,347.62 | 61,297.18 | 61,483.98 | -0.014% | 32 | -2.322% |
| 2026-10-18 | 61,113.66 | 61,665.89 | 60,500.00 | 61,492.81 | +0.721% | 2 | -2.336% |
| 2026-10-17 | 61,152.91 | 61,193.56 | 60,626.94 | 61,052.61 | -0.259% | 0.59481871 | -1.631% |
| 2026-10-16 | 61,928.57 | 62,008.76 | 60,626.94 | 61,211.00 | -0.985% | 14 | -1.886% |
| 2026-10-15 | 61,500.00 | 62,223.11 | 60,119.53 | 61,820.03 | -0.097% | 7 | -2.853% |
| 2026-10-14 | 62,848.11 | 63,352.70 | 61,851.06 | 61,880.13 | -1.345% | 5 | -2.947% |
| 2026-10-13 | 61,851.06 | 63,424.17 | 61,300.26 | 62,723.80 | +1.411% | 3 | -4.252% |
| 2026-10-12 | 63,257.79 | 63,568.14 | 61,837.00 | 61,851.06 | -2.124% | 2 | -2.901% |
| 2026-10-11 | 62,703.48 | 63,606.49 | 62,587.87 | 63,193.00 | +0.740% | 0.62400776 | -4.963% |
| 2026-10-10 | 62,407.07 | 62,801.18 | 62,407.07 | 62,728.83 | +0.593% | 0.31301303 | -4.260% |
| 2026-10-09 | 61,843.89 | 63,096.33 | 61,774.33 | 62,359.25 | +0.822% | 0.47328326 | -3.693% |
| 2026-10-08 | 63,086.58 | 63,103.46 | 60,740.00 | 61,851.07 | -1.858% | 4 | -2.901% |
| 2026-10-07 | 64,465.55 | 64,508.90 | 62,720.58 | 63,022.34 | -2.189% | 5 | -4.706% |
| 2026-10-06 | 65,104.41 | 65,210.28 | 64,334.65 | 64,432.70 | -0.643% | 2 | -6.792% |
| 2026-10-05 | 65,186.44 | 65,715.07 | 64,373.97 | 64,849.61 | -0.997% | 2 | -7.391% |
| 2026-10-04 | 64,209.49 | 65,502.83 | 64,209.48 | 65,502.83 | +2.120% | 0.80701204 | -8.314% |
| 2026-10-03 | 63,925.16 | 64,260.79 | 63,834.19 | 64,143.22 | +0.441% | 1 | -6.371% |
| 2026-10-02 | 64,264.70 | 65,870.98 | 63,377.87 | 63,861.30 | -0.672% | 4 | -5.958% |
| 2026-10-01 | 62,910.99 | 64,567.29 | 62,893.90 | 64,293.43 | +1.918% | 3 | -6.590% |
| 2026-09-30 | 62,969.95 | 64,403.65 | 62,545.49 | 63,083.28 | -0.425% | 4 | -4.798% |
| 2026-09-29 | 62,722.63 | 63,861.30 | 62,472.37 | 63,352.70 | +0.614% | 2 | -5.203% |
| 2026-09-28 | 63,670.08 | 63,670.08 | 62,208.23 | 62,966.27 | -1.181% | 4 | -4.621% |
| 2026-09-27 | 63,713.92 | 64,311.45 | 63,670.08 | 63,718.91 | +0.021% | 3 | -5.748% |
| 2026-09-26 | 63,429.80 | 63,733.77 | 63,333.02 | 63,705.27 | +0.555% | 0.41670859 | -5.727% |
| 2026-09-25 | 63,953.64 | 64,309.67 | 62,848.14 | 63,353.58 | -0.817% | 2 | -5.204% |
| 2026-09-24 | 63,754.53 | 64,166.26 | 62,659.97 | 63,875.75 | -0.044% | 2 | -5.979% |
| 2026-09-23 | 64,838.89 | 67,250.00 | 63,099.91 | 63,903.91 | -1.069% | 8 | -6.020% |
| 2026-09-22 | 64,647.94 | 65,020.62 | 63,625.58 | 64,594.63 | -0.283% | 11 | -7.025% |
| 2026-09-21 | 60,748.26 | 65,347.01 | 60,385.03 | 64,777.92 | +6.812% | 11 | -7.288% |
| 2026-09-20 | 60,655.41 | 60,796.55 | 59,844.28 | 60,646.83 | -0.101% | 3 | -0.973% |
| 2026-09-19 | 60,371.87 | 61,124.47 | 60,371.87 | 60,708.29 | +0.458% | 4 | -1.073% |
| 2026-09-18 | 57,181.03 | 60,711.18 | 57,102.22 | 60,431.75 | +5.653% | 4 | -0.621% |
| 2026-09-17 | 56,927.07 | 57,565.87 | 56,794.15 | 57,198.46 | +0.493% | 5 | +4.997% |
| 2026-09-16 | 56,224.96 | 57,017.31 | 55,891.42 | 56,917.69 | +1.386% | 4 | +5.515% |
| 2026-09-15 | 57,890.37 | 57,890.37 | 55,688.95 | 56,139.60 | -3.000% | 7 | +6.977% |
| 2026-09-14 | 56,903.33 | 58,949.43 | 56,514.17 | 57,876.17 | +1.906% | 5 | +3.767% |
| 2026-09-13 | 57,188.00 | 57,250.13 | 56,640.79 | 56,793.61 | -0.656% | 2 | +5.745% |
| 2026-09-12 | 57,135.22 | 57,317.01 | 57,048.18 | 57,168.80 | +0.148% | 2 | +5.051% |
| 2026-09-11 | 56,665.34 | 59,038.56 | 56,457.20 | 57,084.56 | +0.648% | 10 | +5.206% |
| 2026-09-10 | 57,813.44 | 57,902.61 | 56,632.00 | 56,716.93 | -1.852% | 3 | +5.888% |
| 2026-09-09 | 58,104.58 | 59,150.00 | 56,970.96 | 57,786.98 | -0.249% | 7 | +3.928% |
| 2026-09-08 | 58,374.01 | 58,374.01 | 57,326.75 | 57,930.99 | -0.648% | 2 | +3.669% |
| 2026-09-07 | 59,396.85 | 59,449.72 | 58,109.27 | 58,308.55 | -1.930% | 5 | +2.998% |
| 2026-09-06 | 59,138.33 | 59,545.26 | 58,769.47 | 59,455.90 | +0.612% | 2 | +1.010% |
| 2026-09-05 | 58,936.88 | 59,267.65 | 58,859.51 | 59,094.29 | +0.227% | 2 | +1.628% |
| 2026-09-04 | 60,067.22 | 60,215.06 | 58,192.70 | 58,960.29 | -1.866% | 5 | +1.859% |
| 2026-09-03 | 57,154.86 | 60,792.00 | 57,086.24 | 60,081.32 | +4.815% | 9 | -0.041% |
| 2026-09-02 | 57,328.19 | 57,567.18 | 56,586.69 | 57,321.03 | +0.025% | 3 | +4.772% |
| 2026-09-01 | 58,076.26 | 58,349.92 | 56,586.69 | 57,306.62 | -1.029% | 5 | +4.799% |
| 2026-08-31 | 57,325.47 | 58,465.45 | 57,155.11 | 57,902.60 | +1.251% | 5 | +3.720% |
| 2026-08-30 | 57,778.66 | 58,601.28 | 56,927.06 | 57,187.34 | -1.086% | 5 | +5.017% |
| 2026-08-29 | 57,508.41 | 57,844.77 | 57,145.97 | 57,815.17 | +0.751% | 3 | +3.877% |
| 2026-08-28 | 58,995.08 | 59,923.35 | 56,813.38 | 57,384.06 | -2.867% | 9 | +4.657% |
| 2026-08-27 | 58,041.47 | 59,484.53 | 57,816.55 | 59,077.61 | +1.599% | 10 | +1.657% |
| 2026-08-26 | 57,598.75 | 58,210.23 | 57,155.11 | 58,148.10 | +1.150% | 7 | +3.282% |
| 2026-08-25 | 57,900.23 | 59,545.96 | 57,040.97 | 57,487.05 | -0.699% | 13 | +4.470% |
| 2026-08-24 | 56,643.28 | 58,601.27 | 56,174.43 | 57,891.97 | +1.969% | 9 | +3.739% |
| 2026-08-23 | 56,532.89 | 57,095.76 | 55,466.75 | 56,773.96 | +0.676% | 5 | +5.782% |
| 2026-08-22 | 57,228.20 | 57,709.26 | 56,103.56 | 56,392.93 | -1.729% | 6 | +6.497% |
| 2026-08-21 | 53,581.74 | 58,134.57 | 53,567.48 | 57,384.90 | +7.218% | 21 | +4.656% |
| 2026-08-20 | 50,992.66 | 53,774.49 | 50,607.30 | 53,521.47 | +5.160% | 14 | +12.210% |
| 2026-08-19 | 47,648.49 | 51,438.17 | 47,378.84 | 50,895.13 | +6.467% | 10 | +18.001% |
| 2026-08-18 | 47,515.94 | 47,974.59 | 47,278.45 | 47,803.85 | +0.454% | 4 | +25.631% |
| 2026-08-17 | 46,372.18 | 47,648.91 | 46,293.87 | 47,587.98 | +2.529% | 3 | +26.201% |
| 2026-08-16 | 46,597.60 | 46,823.52 | 45,541.64 | 46,413.94 | -0.398% | 0.98716047 | +29.393% |
| 2026-08-15 | 46,522.47 | 46,599.76 | 46,493.97 | 46,599.52 | +0.278% | 0.41023314 | +28.878% |
| 2026-08-14 | 46,978.60 | 47,083.10 | 46,130.08 | 46,470.12 | -1.251% | 4 | +29.237% |
| 2026-08-13 | 46,988.02 | 47,372.94 | 46,612.59 | 47,059.02 | +0.184% | 7 | +27.620% |
| 2026-08-12 | 47,113.35 | 47,601.32 | 46,846.12 | 46,972.74 | -0.158% | 5 | +27.854% |
| 2026-08-11 | 47,309.07 | 47,734.40 | 46,810.94 | 47,046.97 | -0.581% | 9 | +27.652% |
| 2026-08-10 | 48,075.12 | 48,402.00 | 47,193.66 | 47,321.88 | -1.588% | 3 | +26.911% |
| 2026-08-09 | 48,163.31 | 48,460.70 | 47,975.53 | 48,085.30 | -0.110% | 24 | +24.896% |
| 2026-08-08 | 48,072.41 | 48,292.07 | 48,066.66 | 48,138.29 | +0.113% | 2 | +24.759% |
| 2026-08-07 | 47,765.52 | 48,488.01 | 47,669.68 | 48,084.12 | +0.846% | 21 | +24.899% |
| 2026-08-06 | 47,969.97 | 48,242.64 | 47,602.65 | 47,680.92 | -0.597% | 11 | +25.955% |
| 2026-08-05 | 47,567.34 | 48,240.09 | 47,390.49 | 47,967.28 | +0.700% | 12 | +25.203% |
| 2026-08-04 | 47,127.90 | 47,925.19 | 47,011.45 | 47,633.90 | +0.805% | 12 | +26.080% |
| 2026-08-03 | 47,085.08 | 47,669.11 | 46,241.46 | 47,253.57 | +0.505% | 8 | +27.094% |
| 2026-08-02 | 46,612.60 | 47,181.46 | 46,612.60 | 47,016.30 | +0.935% | 9 | +27.736% |
| 2026-08-01 | 46,663.92 | 46,807.17 | 46,195.17 | 46,580.64 | -0.160% | 2 | +28.930% |
| 2026-07-31 | 48,129.76 | 48,538.07 | 46,381.30 | 46,655.20 | -2.999% | 3 | +28.724% |
| 2026-07-30 | 47,733.82 | 48,534.37 | 47,653.20 | 48,097.71 | +0.430% | 5 | +24.864% |
| 2026-07-29 | 48,115.00 | 48,611.00 | 47,285.82 | 47,891.70 | -0.275% | 3 | +25.401% |
| 2026-07-28 | 47,901.11 | 48,127.56 | 47,175.03 | 48,023.80 | +0.222% | 2 | +25.056% |
| 2026-07-27 | 48,806.64 | 49,242.65 | 47,839.98 | 47,917.32 | -1.963% | 2 | +25.334% |
| 2026-07-26 | 48,335.99 | 49,007.21 | 48,221.03 | 48,876.79 | +1.220% | 0.7511982 | +22.873% |
| 2026-07-25 | 48,087.02 | 48,320.36 | 47,896.12 | 48,287.80 | +0.381% | 0.54976983 | +24.372% |
| 2026-07-24 | 48,824.04 | 49,161.55 | 47,792.00 | 48,104.59 | -1.689% | 3 | +24.846% |
| 2026-07-23 | 49,407.49 | 49,465.23 | 48,515.08 | 48,930.99 | -0.760% | 4 | +22.737% |
| 2026-07-22 | 49,705.54 | 49,814.41 | 48,985.18 | 49,305.88 | -0.893% | 2 | +21.804% |
| 2026-07-21 | 48,488.52 | 50,000.00 | 48,488.52 | 49,750.00 | +2.513% | 6 | +20.717% |
| 2026-07-20 | 48,092.30 | 48,941.58 | 47,364.01 | 48,530.48 | +0.865% | 8 | +23.750% |
| 2026-07-19 | 48,174.75 | 48,301.87 | 47,839.83 | 48,114.16 | -0.179% | 4 | +24.821% |
| 2026-07-18 | 47,488.18 | 48,223.86 | 47,448.89 | 48,200.40 | +1.507% | 5 | +24.598% |
| 2026-07-17 | 47,314.18 | 47,808.73 | 46,502.22 | 47,484.74 | +0.332% | 1 | +26.476% |
| 2026-07-16 | 47,797.47 | 48,086.45 | 47,235.14 | 47,327.52 | -0.953% | 3 | +26.896% |
| 2026-07-15 | 48,553.52 | 48,775.00 | 47,782.74 | 47,782.74 | -1.526% | 2 | +25.687% |
| 2026-07-14 | 46,641.23 | 48,572.48 | 46,590.10 | 48,523.02 | +4.359% | 6 | +23.769% |
| 2026-07-13 | 47,950.00 | 48,088.72 | 46,255.21 | 46,496.09 | -2.389% | 4 | +29.165% |
| 2026-07-12 | 47,852.27 | 47,900.00 | 47,458.79 | 47,634.11 | +0.009% | 5 | +26.079% |
| 2026-07-11 | 47,810.10 | 48,079.85 | 47,630.00 | 47,630.00 | -0.522% | 0.54060179 | +26.090% |
| 2026-07-10 | 46,946.89 | 48,183.38 | 46,849.47 | 47,879.90 | +1.513% | 5 | +25.432% |
| 2026-07-09 | 46,423.40 | 47,260.26 | 46,056.86 | 47,166.43 | +1.558% | 4 | +27.329% |
| 2026-07-08 | 47,436.55 | 47,687.33 | 46,014.10 | 46,443.05 | -2.100% | 2 | +29.312% |
| 2026-07-07 | 47,925.54 | 47,998.78 | 46,854.74 | 47,439.42 | -0.796% | 3 | +26.596% |
| 2026-07-06 | 47,617.30 | 48,084.60 | 45,874.35 | 47,820.00 | +0.409% | 6 | +25.589% |
| 2026-07-05 | 47,242.90 | 47,883.18 | 46,848.87 | 47,625.44 | +0.689% | 3 | +26.102% |
| 2026-07-04 | 47,038.10 | 47,521.15 | 46,663.74 | 47,299.54 | +0.863% | 2 | +26.971% |
| 2026-07-03 | 46,086.17 | 47,111.20 | 45,876.35 | 46,894.93 | +1.730% | 5 | +28.066% |
| 2026-07-02 | 44,921.98 | 46,426.30 | 44,888.39 | 46,097.62 | +2.007% | 11 | +30.281% |
| 2026-07-01 | 44,122.00 | 46,056.87 | 43,628.53 | 45,190.47 | +2.420% | 7 | +32.897% |
| 2026-06-30 | 45,394.00 | 45,394.00 | 43,792.34 | 44,122.66 | -2.801% | 9 | +36.113% |
| 2026-06-29 | 44,961.11 | 45,870.97 | 44,531.66 | 45,394.00 | +0.270% | 8 | +32.301% |
| 2026-06-28 | 45,452.66 | 45,823.30 | 44,641.21 | 45,271.91 | -0.425% | 10 | +32.658% |
| 2026-06-27 | 45,500.20 | 46,102.93 | 45,342.22 | 45,465.22 | +0.028% | 3 | +32.094% |
| 2026-06-26 | 45,291.56 | 45,922.70 | 44,198.04 | 45,452.36 | +0.340% | 7 | +32.131% |
| 2026-06-25 | 46,348.95 | 46,915.40 | 44,000.00 | 45,298.39 | -2.271% | 14 | +32.580% |
| 2026-06-24 | 47,489.68 | 47,935.53 | 44,875.40 | 46,351.17 | -2.380% | 13 | +29.569% |
| 2026-06-23 | 48,279.10 | 48,486.80 | 46,808.92 | 47,481.00 | -1.607% | 13 | +26.486% |
| 2026-06-22 | 48,008.82 | 49,503.38 | 47,981.46 | 48,256.54 | +0.779% | 16 | +24.453% |
| 2026-06-21 | 48,535.02 | 48,750.00 | 47,883.60 | 47,883.60 | -1.413% | 10 | +25.422% |
| 2026-06-20 | 47,958.02 | 48,586.12 | 47,744.25 | 48,570.02 | +1.193% | 6 | +23.650% |
| 2026-06-19 | 47,622.86 | 48,047.50 | 47,036.38 | 47,997.39 | +0.729% | 11 | +25.125% |
| 2026-06-18 | 48,464.57 | 48,645.05 | 47,033.79 | 47,650.05 | -1.637% | 22 | +26.037% |
| 2026-06-17 | 48,935.51 | 49,542.97 | 48,035.85 | 48,442.96 | -0.828% | 16 | +23.974% |
| 2026-06-16 | 49,452.07 | 49,896.88 | 48,756.97 | 48,847.60 | -1.165% | 16 | +22.947% |
| 2026-06-15 | 48,866.26 | 50,090.68 | 48,606.94 | 49,423.22 | +1.164% | 16 | +21.515% |
| 2026-06-14 | 48,052.25 | 48,854.55 | 47,494.64 | 48,854.55 | +1.658% | 7 | +22.929% |
| 2026-06-13 | 47,399.16 | 48,272.08 | 47,363.86 | 48,057.54 | +1.403% | 5 | +24.968% |
| 2026-06-12 | 47,399.09 | 47,960.13 | 46,801.95 | 47,392.74 | +0.018% | 11 | +26.721% |
| 2026-06-11 | 46,056.87 | 47,553.11 | 46,036.51 | 47,384.07 | +3.010% | 19 | +26.744% |
| 2026-06-10 | 46,179.91 | 46,928.06 | 45,382.83 | 45,999.64 | -0.145% | 12 | +30.559% |
| 2026-06-09 | 47,298.70 | 47,458.80 | 45,462.29 | 46,066.59 | -2.510% | 24 | +30.369% |
| 2026-06-08 | 47,424.01 | 48,084.00 | 46,825.64 | 47,252.55 | -0.250% | 26 | +27.097% |
| 2026-06-07 | 45,698.25 | 48,127.56 | 45,599.25 | 47,370.75 | +3.714% | 22 | +26.780% |
| 2026-06-06 | 45,827.27 | 46,102.93 | 44,651.69 | 45,674.25 | -0.234% | 30 | +31.489% |
| 2026-06-05 | 47,520.82 | 47,601.32 | 44,340.38 | 45,781.49 | -3.631% | 38 | +31.181% |
| 2026-06-04 | 47,783.81 | 48,748.90 | 45,701.89 | 47,506.34 | -0.399% | 64 | +26.418% |
| 2026-06-03 | 49,609.97 | 50,125.00 | 47,696.56 | 47,696.56 | -3.803% | 17 | +25.914% |
| 2026-06-02 | 52,943.04 | 52,950.25 | 46,377.00 | 49,582.40 | -6.619% | 22 | +21.125% |
| 2026-06-01 | 54,801.37 | 54,955.64 | 52,531.36 | 53,097.01 | -2.981% | 15 | +13.107% |
| 2026-05-31 | 54,901.19 | 55,111.33 | 54,477.77 | 54,728.59 | -0.153% | 8 | +9.735% |
| 2026-05-30 | 54,498.96 | 55,000.00 | 54,380.77 | 54,812.20 | +0.518% | 6 | +9.568% |
| 2026-05-29 | 54,753.66 | 55,135.12 | 53,883.71 | 54,529.64 | -0.153% | 19 | +10.136% |
| 2026-05-28 | 55,442.63 | 55,495.87 | 54,027.81 | 54,613.10 | -1.344% | 16 | +9.967% |
| 2026-05-27 | 56,363.36 | 56,460.10 | 55,255.72 | 55,357.31 | -1.736% | 5 | +8.489% |
| 2026-05-26 | 57,254.69 | 57,862.50 | 56,198.35 | 56,335.40 | -1.580% | 5 | +6.605% |
| 2026-05-25 | 57,170.97 | 57,562.41 | 57,040.97 | 57,240.06 | +0.104% | 2 | +4.921% |
| 2026-05-24 | 57,061.00 | 57,603.91 | 56,500.30 | 57,180.74 | +0.215% | 7 | +5.029% |
| 2026-05-23 | 56,180.00 | 57,530.58 | 55,260.11 | 57,058.00 | +1.525% | 9 | +5.255% |
| 2026-05-22 | 57,680.00 | 57,852.00 | 56,051.00 | 56,201.07 | -2.699% | 6 | +6.860% |
| 2026-05-21 | 57,685.74 | 58,135.00 | 57,272.04 | 57,759.72 | +0.183% | 7 | +3.977% |
| 2026-05-20 | 57,263.00 | 57,920.00 | 57,120.00 | 57,654.22 | +0.573% | 6 | +4.167% |
| 2026-05-19 | 57,336.00 | 57,635.00 | 56,870.00 | 57,326.00 | +0.007% | 7 | +4.763% |
| 2026-05-18 | 58,132.00 | 58,132.00 | 56,759.00 | 57,322.00 | -1.483% | 8 | +4.771% |
| 2026-05-17 | 58,714.00 | 58,954.00 | 57,671.00 | 58,185.00 | -0.938% | 3 | +3.217% |
| 2026-05-16 | 59,380.00 | 59,399.00 | 58,309.00 | 58,736.00 | -0.859% | 10 | +2.248% |
| 2026-05-15 | 60,548.00 | 60,957.00 | 58,942.00 | 59,245.00 | -2.108% | 15 | +1.370% |
| 2026-05-14 | 58,805.00 | 61,109.00 | 58,356.00 | 60,521.00 | +3.220% | 6 | -0.767% |
| 2026-05-13 | 59,445.00 | 60,119.00 | 58,250.00 | 58,633.00 | -1.451% | 9 | +2.428% |
| 2026-05-12 | 59,931.00 | 59,932.00 | 59,102.00 | 59,496.00 | -0.979% | 4 | +0.942% |
| 2026-05-11 | 60,468.00 | 60,543.00 | 59,071.00 | 60,084.00 | -0.796% | 4 | -0.046% |
| 2026-05-10 | 59,142.00 | 60,656.00 | 58,995.00 | 60,566.00 | +2.361% | 15 | -0.841% |
| 2026-05-09 | 58,791.00 | 59,438.00 | 58,791.00 | 59,169.00 | +0.677% | 2 | +1.500% |
| 2026-05-08 | 59,077.00 | 59,099.00 | 58,372.00 | 58,771.00 | -0.511% | 10 | +2.187% |
| 2026-05-07 | 59,907.00 | 59,966.00 | 58,594.00 | 59,073.00 | -1.323% | 9 | +1.665% |
| 2026-05-06 | 59,620.00 | 60,984.00 | 59,605.00 | 59,865.00 | +0.411% | 9 | +0.320% |
| 2026-05-05 | 59,070.00 | 60,360.00 | 59,054.00 | 59,620.00 | +1.104% | 10 | +0.732% |
| 2026-05-04 | 57,804.00 | 59,607.00 | 57,692.00 | 58,969.00 | +1.970% | 10 | +1.844% |
| 2026-05-03 | 58,021.00 | 58,460.00 | 57,573.00 | 57,830.00 | -0.216% | 4 | +3.850% |
| 2026-05-02 | 57,650.00 | 58,310.00 | 57,557.00 | 57,955.00 | +0.721% | 4 | +3.626% |
| 2026-05-01 | 56,275.00 | 57,889.00 | 56,175.00 | 57,540.00 | +2.594% | 10 | +4.374% |
| 2026-04-30 | 56,320.00 | 56,694.00 | 55,967.00 | 56,085.00 | -0.281% | 19 | +7.081% |
| 2026-04-29 | 56,512.00 | 57,628.00 | 55,633.00 | 56,243.00 | -0.377% | 4 | +6.781% |
| 2026-04-28 | 57,085.00 | 57,213.00 | 56,136.00 | 56,456.00 | -1.251% | 8 | +6.378% |
| 2026-04-27 | 58,303.00 | 58,726.00 | 56,530.00 | 57,171.00 | -1.962% | 9 | +5.047% |
| 2026-04-26 | 57,405.00 | 58,368.00 | 57,296.00 | 58,315.00 | +1.552% | 5 | +2.987% |
| 2026-04-25 | 57,274.00 | 57,538.00 | 57,085.00 | 57,424.00 | +0.313% | 3 | +4.585% |
| 2026-04-24 | 58,115.00 | 58,310.00 | 57,159.00 | 57,245.00 | -1.548% | 11 | +4.912% |
| 2026-04-23 | 57,902.00 | 58,251.00 | 57,212.00 | 58,145.00 | +0.319% | 8 | +3.288% |
| 2026-04-22 | 56,506.00 | 58,849.00 | 56,420.00 | 57,960.00 | +2.426% | 9 | +3.617% |
| 2026-04-21 | 56,108.00 | 56,928.00 | 55,570.00 | 56,587.00 | +0.978% | 14 | +6.131% |
| 2026-04-20 | 54,942.00 | 56,587.00 | 54,942.00 | 56,039.00 | +2.069% | 16 | +7.169% |
| 2026-04-19 | 56,067.00 | 56,426.00 | 54,773.00 | 54,903.00 | -2.109% | 7 | +9.387% |
| 2026-04-18 | 57,145.00 | 57,213.00 | 55,856.00 | 56,086.00 | -1.714% | 7 | +7.080% |
| 2026-04-17 | 55,577.00 | 57,827.00 | 55,186.00 | 57,064.00 | +2.799% | 10 | +5.244% |
| 2026-04-16 | 55,032.00 | 55,801.00 | 54,165.00 | 55,510.00 | +0.837% | 6 | +8.191% |
| 2026-04-15 | 54,916.00 | 55,578.00 | 54,260.00 | 55,049.00 | +0.828% | 4 | +9.097% |
| 2026-04-14 | 54,987.00 | 56,014.00 | 54,477.00 | 54,597.00 | -0.906% | 6 | +10.000% |
| 2026-04-13 | 52,828.00 | 55,412.00 | 52,592.00 | 55,096.00 | +4.248% | 6 | +9.004% |
| 2026-04-12 | 54,251.00 | 54,326.00 | 52,538.00 | 52,851.00 | -2.649% | 18 | +13.634% |
| 2026-04-11 | 54,185.00 | 54,806.00 | 53,935.00 | 54,289.00 | +0.173% | 3 | +10.624% |
| 2026-04-10 | 53,498.00 | 54,533.00 | 53,239.00 | 54,195.00 | +1.441% | 5 | +10.816% |
| 2026-04-09 | 52,975.00 | 54,424.00 | 52,552.00 | 53,425.00 | +0.604% | 6 | +12.413% |
| 2026-04-08 | 53,676.00 | 54,044.00 | 52,657.00 | 53,104.00 | -1.119% | 11 | +13.092% |
| 2026-04-07 | 52,134.00 | 54,315.00 | 51,168.00 | 53,705.00 | +3.259% | 31 | +11.827% |
| 2026-04-06 | 52,396.00 | 53,095.00 | 51,718.00 | 52,010.00 | -0.503% | 29 | +15.471% |
| 2026-04-05 | 50,937.00 | 52,396.00 | 50,445.00 | 52,273.00 | +2.637% | 30 | +14.890% |
| 2026-04-04 | 50,715.00 | 51,127.00 | 50,604.00 | 50,930.00 | +0.529% | 13 | +17.920% |
| 2026-04-03 | 50,510.00 | 50,899.00 | 50,247.00 | 50,662.00 | +0.138% | 13 | +18.544% |
| 2026-04-02 | 51,161.00 | 51,564.00 | 49,791.00 | 50,592.00 | -1.176% | 12 | +18.708% |
| 2026-04-01 | 51,243.00 | 52,134.00 | 51,033.00 | 51,194.00 | -0.604% | 88 | +17.312% |
| 2026-03-31 | 50,668.00 | 51,771.00 | 49,990.00 | 51,505.00 | +1.670% | 9 | +16.603% |
| 2026-03-30 | 49,719.00 | 51,461.00 | 49,691.00 | 50,659.00 | +1.680% | 6 | +18.551% |
| 2026-03-29 | 50,033.00 | 50,581.00 | 49,099.00 | 49,822.00 | -0.469% | 3 | +20.542% |
| 2026-03-28 | 50,041.00 | 50,724.00 | 49,698.00 | 50,057.00 | +0.018% | 6 | +19.976% |
| 2026-03-27 | 51,508.00 | 51,783.00 | 49,344.00 | 50,048.00 | -2.978% | 21 | +19.998% |
| 2026-03-26 | 53,357.00 | 53,422.00 | 51,138.00 | 51,584.00 | -3.350% | 13 | +16.425% |
| 2026-03-25 | 52,586.00 | 53,734.00 | 52,552.00 | 53,372.00 | +1.179% | 4 | +12.525% |
| 2026-03-24 | 52,869.00 | 53,220.00 | 51,563.00 | 52,750.00 | -0.070% | 5 | +13.851% |
| 2026-03-23 | 50,907.00 | 53,453.00 | 50,695.00 | 52,787.00 | +3.711% | 5 | +13.772% |
| 2026-03-22 | 51,420.00 | 52,161.00 | 50,644.00 | 50,898.00 | -1.498% | 12 | +17.994% |
| 2026-03-21 | 52,860.00 | 53,240.00 | 51,460.00 | 51,672.00 | -2.234% | 4 | +16.227% |
| 2026-03-20 | 52,067.00 | 53,134.00 | 52,067.00 | 52,853.00 | +1.482% | 7 | +13.630% |
| 2026-03-19 | 53,668.00 | 53,883.00 | 51,563.00 | 52,081.00 | -3.038% | 8 | +15.314% |
| 2026-03-18 | 55,308.00 | 55,817.00 | 53,122.00 | 53,713.00 | -2.966% | 6 | +11.810% |
| 2026-03-17 | 56,061.00 | 57,112.00 | 55,023.00 | 55,355.00 | -1.495% | 11 | +8.494% |
| 2026-03-16 | 55,061.00 | 56,286.00 | 54,547.00 | 56,195.00 | +2.307% | 16 | +6.872% |
| 2026-03-15 | 53,836.00 | 55,249.00 | 53,661.00 | 54,928.00 | +2.026% | 9 | +9.337% |
| 2026-03-14 | 53,525.00 | 53,888.00 | 53,239.00 | 53,837.00 | +0.362% | 5 | +11.553% |
| 2026-03-13 | 52,975.00 | 55,667.00 | 52,975.00 | 53,643.00 | +1.595% | 6 | +11.956% |
| 2026-03-12 | 52,447.00 | 52,975.00 | 51,781.00 | 52,801.00 | +0.591% | 4 | +13.741% |
| 2026-03-11 | 52,078.00 | 53,151.00 | 51,410.00 | 52,491.00 | +0.764% | 3 | +14.413% |
| 2026-03-10 | 51,035.00 | 53,293.00 | 51,035.00 | 52,093.00 | +2.143% | 8 | +15.287% |
| 2026-03-09 | 49,632.00 | 51,977.00 | 49,632.00 | 51,000.00 | +2.651% | 3 | +17.758% |
| 2026-03-08 | 50,343.00 | 50,859.00 | 49,295.00 | 49,683.00 | -1.083% | 7 | +20.880% |
| 2026-03-07 | 50,936.00 | 51,060.00 | 49,950.00 | 50,227.00 | -1.134% | 1 | +19.570% |
| 2026-03-06 | 53,093.00 | 53,421.00 | 50,606.00 | 50,803.00 | -4.254% | 19 | +18.215% |
| 2026-03-05 | 54,403.00 | 55,136.00 | 53,034.00 | 53,060.00 | -2.393% | 12 | +13.186% |
| 2026-03-04 | 51,129.00 | 55,443.00 | 50,593.00 | 54,361.00 | +6.286% | 50 | +10.477% |
| 2026-03-03 | 51,334.00 | 51,771.00 | 49,741.00 | 51,146.00 | -0.271% | 10 | +17.422% |
| 2026-03-02 | 49,299.00 | 52,343.00 | 48,791.00 | 51,285.00 | +4.670% | 12 | +17.104% |
| 2026-03-01 | 49,747.00 | 50,641.00 | 48,417.00 | 48,997.00 | -1.543% | 34 | +22.572% |
| 2026-02-28 | 48,889.00 | 50,292.00 | 46,861.00 | 49,765.00 | +1.736% | 8 | +20.680% |
| 2026-02-27 | 50,016.00 | 50,544.00 | 48,175.00 | 48,916.00 | -2.172% | 7 | +22.775% |
| 2026-02-26 | 49,999.00 | 50,802.00 | 49,295.00 | 50,002.00 | +0.128% | 12 | +20.108% |
| 2026-02-25 | 47,486.00 | 51,629.00 | 47,420.00 | 49,938.00 | +5.186% | 11 | +20.262% |
| 2026-02-24 | 48,102.00 | 48,102.00 | 46,377.00 | 47,476.00 | -0.821% | 12 | +26.499% |
| 2026-02-23 | 49,968.00 | 49,997.00 | 47,458.00 | 47,869.00 | -4.197% | 9 | +25.460% |
| 2026-02-22 | 50,437.00 | 50,615.00 | 49,890.00 | 49,966.00 | -1.018% | 6 | +20.195% |
| 2026-02-21 | 50,445.00 | 50,934.00 | 50,112.00 | 50,480.00 | +0.129% | 9 | +18.971% |
| 2026-02-20 | 49,746.00 | 50,683.00 | 49,331.00 | 50,415.00 | +1.422% | 26 | +19.124% |
| 2026-02-19 | 49,197.00 | 49,899.00 | 48,814.00 | 49,708.00 | +1.033% | 27 | +20.819% |
| 2026-02-18 | 49,776.00 | 50,455.00 | 48,805.00 | 49,200.00 | -1.074% | 30 | +22.066% |
| 2026-02-17 | 50,502.00 | 50,797.00 | 49,304.00 | 49,734.00 | -1.357% | 25 | +20.756% |
| 2026-02-16 | 50,441.00 | 51,307.00 | 49,349.00 | 50,418.00 | +0.143% | 11 | +19.117% |
| 2026-02-15 | 51,165.00 | 51,981.00 | 49,891.00 | 50,346.00 | -1.605% | 11 | +19.288% |
| 2026-02-14 | 50,400.00 | 51,696.00 | 50,388.00 | 51,167.00 | +1.465% | 14 | +17.374% |
| 2026-02-13 | 48,602.00 | 50,986.00 | 48,333.00 | 50,428.00 | +3.823% | 61 | +19.094% |
| 2026-02-12 | 49,304.00 | 50,013.00 | 47,887.00 | 48,571.00 | -1.210% | 12 | +23.647% |
| 2026-02-11 | 50,544.00 | 50,754.00 | 48,189.00 | 49,166.00 | -2.591% | 28 | +22.151% |
| 2026-02-10 | 51,204.00 | 51,461.00 | 49,623.00 | 50,474.00 | -1.516% | 35 | +18.985% |
| 2026-02-09 | 51,758.00 | 52,457.00 | 50,190.00 | 51,251.00 | -0.855% | 10 | +17.181% |
| 2026-02-08 | 50,801.00 | 52,941.00 | 50,688.00 | 51,693.00 | +1.256% | 8 | +16.179% |
| 2026-02-07 | 51,770.00 | 52,658.00 | 49,531.00 | 51,052.00 | -1.672% | 11 | +17.638% |
| 2026-02-06 | 46,557.00 | 52,657.00 | 44,381.00 | 51,920.00 | +11.831% | 26 | +15.671% |
| 2026-02-05 | 53,503.00 | 53,548.00 | 46,000.00 | 46,427.00 | -13.318% | 70 | +29.357% |
| 2026-02-04 | 55,140.00 | 56,112.00 | 52,516.00 | 53,560.00 | -3.010% | 12 | +12.130% |
| 2026-02-03 | 57,559.00 | 57,851.00 | 53,303.00 | 55,222.00 | -4.248% | 31 | +8.755% |
| 2026-02-02 | 56,265.00 | 58,078.00 | 54,532.00 | 57,672.00 | +2.535% | 28 | +4.135% |
| 2026-02-01 | 57,437.00 | 57,998.00 | 55,397.00 | 56,246.00 | -2.145% | 41 | +6.775% |
| 2026-01-31 | 61,431.00 | 61,431.00 | 55,355.00 | 57,479.00 | -6.441% | 35 | +4.484% |
| 2026-01-30 | 61,244.00 | 61,654.00 | 58,959.00 | 61,436.00 | +0.374% | 19 | -2.245% |
| 2026-01-29 | 64,509.00 | 64,549.00 | 60,373.00 | 61,207.00 | -5.026% | 56 | -1.880% |
| 2026-01-28 | 64,461.00 | 65,609.00 | 64,305.00 | 64,446.00 | -0.028% | 38 | -6.811% |
| 2026-01-27 | 64,536.00 | 64,956.00 | 63,356.00 | 64,464.00 | -0.105% | 52 | -6.837% |
| 2026-01-26 | 63,577.00 | 64,825.00 | 63,340.00 | 64,532.00 | +1.842% | 13 | -6.935% |
| 2026-01-25 | 65,341.00 | 65,347.00 | 63,059.00 | 63,365.00 | -3.088% | 16 | -5.221% |
| 2026-01-24 | 65,553.00 | 65,764.00 | 65,267.00 | 65,384.00 | -0.363% | 8 | -8.148% |
| 2026-01-23 | 66,351.00 | 66,935.00 | 65,349.00 | 65,622.00 | -0.940% | 10 | -8.481% |
| 2026-01-22 | 66,731.00 | 67,201.00 | 65,671.00 | 66,245.00 | -0.558% | 11 | -9.342% |
| 2026-01-21 | 65,772.00 | 67,350.00 | 64,955.00 | 66,617.00 | +1.411% | 19 | -9.848% |
| 2026-01-20 | 69,058.00 | 69,147.00 | 65,346.00 | 65,690.00 | -4.836% | 30 | -8.576% |
| 2026-01-19 | 69,872.00 | 69,872.00 | 68,626.00 | 69,028.00 | -1.307% | 10 | -12.997% |
| 2026-01-18 | 71,097.00 | 71,509.00 | 69,942.00 | 69,942.00 | -1.582% | 4 | -14.134% |
| 2026-01-17 | 71,441.00 | 71,466.00 | 71,066.00 | 71,066.00 | -0.491% | 1 | -15.492% |
| 2026-01-16 | 71,482.00 | 71,556.00 | 70,455.00 | 71,417.00 | +0.041% | 21 | -15.907% |
| 2026-01-15 | 72,094.00 | 72,581.00 | 71,086.00 | 71,388.00 | -1.082% | 22 | -15.873% |
| 2026-01-14 | 71,128.00 | 72,858.00 | 70,336.00 | 72,169.00 | +1.954% | 29 | -16.783% |
| 2026-01-13 | 67,724.00 | 71,712.00 | 67,562.00 | 70,786.00 | +4.608% | 5 | -15.158% |
| 2026-01-12 | 67,727.00 | 68,770.00 | 66,868.00 | 67,668.00 | -0.046% | 7 | -11.248% |
| 2026-01-11 | 67,500.00 | 67,944.00 | 67,469.00 | 67,699.00 | +0.293% | 2 | -11.289% |
| 2026-01-10 | 67,543.00 | 67,662.00 | 67,483.00 | 67,501.00 | -0.022% | 0.43605051 | -11.029% |
| 2026-01-09 | 67,793.00 | 68,490.00 | 66,865.00 | 67,516.00 | -0.492% | 6 | -11.048% |
| 2026-01-08 | 67,893.00 | 68,035.00 | 66,466.00 | 67,850.00 | -0.063% | 6 | -11.486% |
| 2026-01-07 | 69,412.00 | 69,412.00 | 67,327.00 | 67,893.00 | -1.926% | 4 | -11.542% |
| 2026-01-06 | 69,456.00 | 69,803.00 | 67,605.00 | 69,226.00 | -0.284% | 8 | -13.246% |
| 2026-01-05 | 68,109.00 | 69,981.00 | 68,109.00 | 69,423.00 | +2.093% | 4 | -13.492% |
| 2026-01-04 | 67,244.00 | 68,012.00 | 67,244.00 | 68,000.00 | +1.159% | 2 | -11.681% |
| 2026-01-03 | 66,880.00 | 67,221.00 | 66,333.00 | 67,221.00 | +0.660% | 0.66167391 | -10.658% |
| 2026-01-02 | 65,774.00 | 67,277.00 | 65,543.00 | 66,780.00 | +1.380% | 7 | -10.068% |
| 2026-01-01 | 64,994.00 | 65,871.00 | 64,931.00 | 65,871.00 | +1.421% | 0.55457546 | -8.827% |
| 2025-12-31 | 65,573.00 | 66,135.00 | 64,657.00 | 64,948.00 | -1.111% | 4 | -7.531% |
| 2025-12-30 | 64,518.00 | 66,184.00 | 64,245.00 | 65,678.00 | +1.872% | 4 | -8.559% |
| 2025-12-29 | 64,969.00 | 66,750.00 | 64,350.00 | 64,471.00 | -0.786% | 3 | -6.847% |
| 2025-12-28 | 64,871.00 | 65,015.00 | 64,584.00 | 64,982.00 | +0.142% | 3 | -7.580% |
| 2025-12-27 | 64,648.00 | 64,890.00 | 64,628.00 | 64,890.00 | +0.221% | 0.42299089 | -7.449% |
| 2025-12-26 | 64,377.00 | 66,291.00 | 64,061.00 | 64,747.00 | +0.321% | 2 | -7.244% |
| 2025-12-25 | 64,828.00 | 65,447.00 | 64,366.00 | 64,540.00 | -0.527% | 3 | -6.947% |
| 2025-12-24 | 64,695.00 | 65,134.00 | 63,951.00 | 64,882.00 | +0.325% | 8 | -7.437% |
| 2025-12-23 | 65,642.00 | 65,947.00 | 64,245.00 | 64,672.00 | -1.547% | 17 | -7.137% |
| 2025-12-22 | 66,334.00 | 67,322.00 | 65,346.00 | 65,688.00 | -0.806% | 5 | -8.573% |
| 2025-12-21 | 66,056.00 | 66,533.00 | 65,500.00 | 66,222.00 | +0.279% | 9 | -9.310% |
| 2025-12-20 | 65,873.00 | 66,135.00 | 65,686.00 | 66,038.00 | +0.127% | 5 | -9.057% |
| 2025-12-19 | 63,800.00 | 66,804.00 | 63,631.00 | 65,954.00 | +3.542% | 6 | -8.942% |
| 2025-12-18 | 64,391.00 | 66,546.00 | 63,036.00 | 63,698.00 | -1.136% | 8 | -5.717% |
| 2025-12-17 | 65,316.00 | 67,500.00 | 63,797.00 | 64,430.00 | -1.447% | 7 | -6.788% |
| 2025-12-16 | 64,568.00 | 65,706.00 | 63,783.00 | 65,376.00 | +1.295% | 7 | -8.137% |
| 2025-12-15 | 66,043.00 | 67,307.00 | 63,733.00 | 64,540.00 | -2.274% | 5 | -6.947% |
| 2025-12-14 | 67,462.00 | 67,644.00 | 65,532.00 | 66,042.00 | -2.180% | 22 | -9.063% |
| 2025-12-13 | 67,512.00 | 67,675.00 | 67,200.00 | 67,514.00 | -0.154% | 5 | -11.046% |
| 2025-12-12 | 69,075.00 | 69,275.00 | 67,112.00 | 67,618.00 | -2.138% | 25 | -11.183% |
| 2025-12-11 | 68,626.00 | 69,733.00 | 66,579.00 | 69,095.00 | +0.582% | 24 | -13.081% |
| 2025-12-10 | 69,529.00 | 70,382.00 | 68,695.00 | 68,695.00 | -1.334% | 1 | -12.575% |
| 2025-12-09 | 68,036.00 | 70,931.00 | 67,166.00 | 69,624.00 | +2.310% | 4 | -13.742% |
| 2025-12-08 | 67,745.00 | 69,247.00 | 67,417.00 | 68,052.00 | +0.289% | 12 | -11.749% |
| 2025-12-07 | 67,034.00 | 68,833.00 | 66,222.00 | 67,856.00 | +1.267% | 5 | -11.494% |
| 2025-12-06 | 66,978.00 | 67,741.00 | 66,852.00 | 67,007.00 | -0.040% | 6 | -10.373% |
| 2025-12-05 | 69,154.00 | 69,435.00 | 66,186.00 | 67,034.00 | -3.032% | 12 | -10.409% |
| 2025-12-04 | 70,007.00 | 70,434.00 | 68,218.00 | 69,130.00 | -1.243% | 2 | -13.125% |
| 2025-12-03 | 69,060.00 | 70,941.00 | 68,771.00 | 70,000.00 | +1.219% | 7 | -14.205% |
| 2025-12-02 | 65,365.00 | 69,937.00 | 65,281.00 | 69,157.00 | +5.741% | 12 | -13.159% |
| 2025-12-01 | 68,238.00 | 68,238.00 | 63,206.00 | 65,402.00 | -4.221% | 13 | -8.173% |
| 2025-11-30 | 68,721.00 | 69,529.00 | 68,284.00 | 68,284.00 | -0.551% | 27 | -12.049% |
| 2025-11-29 | 68,650.00 | 68,918.00 | 68,258.00 | 68,662.00 | -0.172% | 3 | -12.533% |
| 2025-11-28 | 68,874.00 | 70,500.00 | 68,317.00 | 68,780.00 | -0.309% | 87 | -12.683% |
| 2025-11-27 | 68,194.00 | 69,536.00 | 68,132.00 | 68,993.00 | +0.960% | 35 | -12.953% |
| 2025-11-26 | 66,582.00 | 68,421.00 | 65,597.00 | 68,337.00 | +2.914% | 15 | -12.117% |
| 2025-11-25 | 67,335.00 | 67,489.00 | 65,377.00 | 66,402.00 | -1.446% | 17 | -9.556% |
| 2025-11-24 | 66,267.00 | 68,031.00 | 65,150.00 | 67,376.00 | +1.674% | 22 | -10.863% |
| 2025-11-23 | 64,918.00 | 67,328.00 | 64,866.00 | 66,267.00 | +2.403% | 23 | -9.372% |
| 2025-11-22 | 65,086.00 | 65,216.00 | 63,759.00 | 64,712.00 | -0.299% | 5 | -7.194% |
| 2025-11-21 | 66,402.00 | 66,733.00 | 61,692.00 | 64,906.00 | -1.961% | 14 | -7.471% |
| 2025-11-20 | 70,013.00 | 71,212.00 | 65,777.00 | 66,204.00 | -5.156% | 15 | -9.286% |
| 2025-11-19 | 70,477.00 | 70,575.00 | 67,856.00 | 69,803.00 | -1.091% | 16 | -13.963% |
| 2025-11-18 | 69,812.00 | 71,355.00 | 67,635.00 | 70,573.00 | +1.277% | 15 | -14.901% |
| 2025-11-17 | 71,534.00 | 72,805.00 | 69,300.00 | 69,683.00 | -2.851% | 12 | -13.815% |
| 2025-11-16 | 72,313.00 | 73,277.00 | 70,600.00 | 71,728.00 | -1.167% | 9 | -16.272% |
| 2025-11-15 | 71,826.00 | 73,307.00 | 71,826.00 | 72,575.00 | +1.318% | 5 | -17.249% |
| 2025-11-14 | 75,720.00 | 75,899.00 | 70,000.00 | 71,631.00 | -5.455% | 21 | -16.158% |
| 2025-11-13 | 77,362.00 | 79,250.00 | 74,339.00 | 75,764.00 | -2.086% | 15 | -20.732% |
| 2025-11-12 | 78,432.00 | 80,273.00 | 76,831.00 | 77,378.00 | -1.088% | 17 | -22.385% |
| 2025-11-11 | 80,367.00 | 81,581.00 | 77,874.00 | 78,229.00 | -2.801% | 9 | -23.230% |
| 2025-11-10 | 79,552.00 | 81,093.00 | 79,394.00 | 80,483.00 | +1.088% | 8 | -25.380% |
| 2025-11-09 | 77,699.00 | 80,046.00 | 77,169.00 | 79,617.00 | +2.350% | 3 | -24.568% |
| 2025-11-08 | 78,461.00 | 78,461.00 | 77,072.00 | 77,789.00 | -0.856% | 7 | -22.795% |
| 2025-11-07 | 77,217.00 | 79,013.00 | 75,688.00 | 78,461.00 | +1.776% | 11 | -23.457% |
| 2025-11-06 | 79,394.00 | 79,748.00 | 76,500.00 | 77,092.00 | -3.173% | 8 | -22.097% |
| 2025-11-05 | 77,798.00 | 80,096.00 | 76,027.00 | 79,618.00 | +2.099% | 13 | -24.569% |
| 2025-11-04 | 81,089.00 | 81,683.00 | 75,768.00 | 77,981.00 | -3.874% | 31 | -22.986% |
| 2025-11-03 | 84,146.00 | 84,146.00 | 80,046.00 | 81,124.00 | -3.617% | 6 | -25.969% |
| 2025-11-02 | 83,644.00 | 84,554.00 | 83,394.00 | 84,168.00 | +0.580% | 6 | -28.647% |
| 2025-11-01 | 83,165.00 | 84,033.00 | 83,154.00 | 83,683.00 | +0.531% | 3 | -28.233% |
| 2025-10-31 | 82,350.00 | 84,576.00 | 82,350.00 | 83,241.00 | +1.121% | 5 | -27.852% |
| 2025-10-30 | 83,409.00 | 84,505.00 | 80,866.00 | 82,318.00 | -1.397% | 25 | -27.043% |
| 2025-10-29 | 84,990.00 | 85,961.00 | 83,227.00 | 83,484.00 | -1.975% | 6 | -28.062% |
| 2025-10-28 | 85,531.00 | 87,447.00 | 84,550.00 | 85,166.00 | -0.410% | 9 | -29.483% |
| 2025-10-27 | 86,112.00 | 87,294.00 | 85,205.00 | 85,517.00 | -0.508% | 7 | -29.772% |
| 2025-10-26 | 83,828.00 | 86,537.00 | 83,698.00 | 85,954.00 | +2.482% | 10 | -30.129% |
| 2025-10-25 | 83,317.00 | 84,060.00 | 83,250.00 | 83,872.00 | +0.564% | 2 | -28.395% |
| 2025-10-24 | 82,683.00 | 83,851.00 | 82,461.00 | 83,402.00 | +1.019% | 7 | -27.991% |
| 2025-10-23 | 80,627.00 | 83,540.00 | 80,627.00 | 82,561.00 | +2.190% | 5 | -27.258% |
| 2025-10-22 | 81,099.00 | 81,683.00 | 79,992.00 | 80,792.00 | 0.000% | 7 | -25.665% |