BTCGBP
Bitcoin / Pound sterling
cryptoGemini
Real-timeOct 25, 2026 1:43:00 PM EDT
61,071.53GBP0.000%(0.00)0BTC1GBP
BTCGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-25 | 61,071.53 | 61,071.53 | 61,071.53 | 61,071.53 | -0.514% | 0.00001 | 0.000% |
| 2026-10-20 | 61,524.84 | 61,524.84 | 61,387.02 | 61,387.02 | -2.948% | 0.00002054 | -0.514% |
| 2026-10-13 | 64,559.92 | 64,559.92 | 63,251.99 | 63,251.99 | -2.026% | 0.00001 | -3.447% |
| 2026-10-06 | 64,723.67 | 64,723.67 | 64,559.92 | 64,559.92 | -0.253% | 0.02603733 | -5.403% |
| 2026-10-03 | 65,843.89 | 65,843.89 | 64,723.67 | 64,723.67 | -1.701% | 0.00001198 | -5.643% |
| 2026-09-26 | 52,332.38 | 65,843.89 | 52,332.38 | 65,843.89 | +25.819% | 0.07464317 | -7.248% |
| 2026-09-25 | 45,681.00 | 52,332.38 | 45,681.00 | 52,332.38 | +14.560% | 0.00002 | +16.699% |
| 2026-09-21 | 56,861.79 | 56,861.79 | 45,681.00 | 45,681.00 | -19.663% | 0.00001 | +33.691% |
| 2026-09-15 | 57,977.94 | 57,977.94 | 56,861.79 | 56,861.79 | -1.925% | 0.00001 | +7.403% |
| 2026-09-14 | 57,392.58 | 58,049.72 | 57,392.58 | 57,977.94 | +1.020% | 0.09551391 | +5.336% |
| 2026-09-02 | 56,936.05 | 57,392.58 | 56,936.05 | 57,392.58 | +0.802% | 0.00001 | +6.410% |
| 2026-09-01 | 56,936.05 | 56,936.05 | 56,936.05 | 56,936.05 | 0.000% | 0.00611967 | +7.263% |
| 2026-08-30 | 56,603.98 | 56,936.05 | 56,603.98 | 56,936.05 | +0.587% | 0.00001 | +7.263% |
| 2026-08-29 | 57,153.97 | 57,153.97 | 56,603.98 | 56,603.98 | -0.962% | 0.00001 | +7.893% |
| 2026-08-28 | 57,445.63 | 72,618.36 | 57,153.97 | 57,153.97 | -0.508% | 0.00005 | +6.854% |
| 2026-08-26 | 57,689.35 | 57,689.35 | 57,445.63 | 57,445.63 | -0.422% | 0.00903246 | +6.312% |
| 2026-08-25 | 48,159.17 | 57,689.35 | 48,159.17 | 57,689.35 | +19.789% | 0.00001039 | +5.863% |
| 2026-08-24 | 43,464.24 | 48,159.17 | 43,464.24 | 48,159.17 | +10.802% | 0.00001 | +26.812% |
| 2026-08-23 | 48,159.17 | 48,159.17 | 43,464.24 | 43,464.24 | -9.749% | 0.00001 | +40.510% |
| 2026-08-22 | 48,159.17 | 48,159.17 | 48,159.17 | 48,159.17 | 0.000% | 0.00001018 | +26.812% |
| 2026-08-11 | 48,246.29 | 48,246.29 | 48,159.17 | 48,159.17 | -0.181% | 0.00002 | +26.812% |
| 2026-08-10 | 48,105.42 | 48,252.92 | 48,105.42 | 48,246.29 | +0.293% | 0.00004 | +26.583% |
| 2026-07-29 | 43,464.24 | 48,355.37 | 43,464.24 | 48,105.42 | +10.678% | 0.01036888 | +26.954% |
| 2026-07-19 | 46,814.30 | 46,814.30 | 43,464.24 | 43,464.24 | -7.156% | 0.0000101 | +40.510% |
| 2026-07-09 | 44,111.63 | 46,814.30 | 44,111.63 | 46,814.30 | +6.127% | 0.0000111 | +30.455% |
| 2026-06-30 | 44,998.48 | 44,998.48 | 44,111.63 | 44,111.63 | -1.971% | 0.02212137 | +38.448% |
| 2026-06-25 | 47,257.81 | 47,257.81 | 44,998.48 | 44,998.48 | -4.781% | 0.00207707 | +35.719% |
| 2026-06-11 | 53,122.98 | 53,122.98 | 47,257.81 | 47,257.81 | -11.041% | 0.00044312 | +29.231% |
| 2026-06-01 | 54,775.68 | 54,775.68 | 53,122.98 | 53,122.98 | -3.017% | 0.00005269 | +14.963% |
| 2026-05-31 | 54,126.45 | 54,775.68 | 54,126.45 | 54,775.68 | +1.199% | 0.00001073 | +11.494% |
| 2026-05-28 | 56,257.33 | 56,257.33 | 54,126.45 | 54,126.45 | -3.788% | 0.02140488 | +12.831% |
| 2026-05-26 | 55,545.18 | 56,257.33 | 55,545.18 | 56,257.33 | +1.282% | 0.01537793 | +8.557% |
| 2026-05-23 | 57,449.80 | 57,449.80 | 55,545.18 | 55,545.18 | -3.315% | 0.00001 | +9.949% |
| 2026-05-22 | 57,673.80 | 57,702.39 | 57,449.80 | 57,449.80 | -0.388% | 0.01719081 | +6.304% |
| 2026-05-20 | 58,706.71 | 58,706.71 | 57,673.80 | 57,673.80 | -1.759% | 0.0000101 | +5.891% |
| 2026-05-17 | 58,769.71 | 58,769.71 | 58,706.71 | 58,706.71 | -0.107% | 0.00027605 | +4.028% |
| 2026-05-13 | 59,521.87 | 59,916.26 | 58,769.71 | 58,769.71 | -1.264% | 0.06056139 | +3.917% |
| 2026-05-12 | 58,769.71 | 59,574.84 | 58,769.71 | 59,521.87 | +1.280% | 0.02738231 | +2.604% |
| 2026-05-08 | 60,222.43 | 60,222.43 | 58,769.71 | 58,769.71 | -2.412% | 0.02333183 | +3.917% |
| 2026-05-05 | 56,287.43 | 60,222.43 | 56,287.43 | 60,222.43 | +6.991% | 0.02473518 | +1.410% |
| 2026-04-30 | 57,280.10 | 57,280.10 | 56,287.43 | 56,287.43 | -1.733% | 0.00001399 | +8.499% |
| 2026-04-27 | 57,449.68 | 57,449.68 | 57,219.41 | 57,280.10 | -0.295% | 0.00885092 | +6.619% |
| 2026-04-24 | 55,545.18 | 57,754.00 | 55,545.18 | 57,449.68 | +3.429% | 0.25001 | +6.304% |
| 2026-04-21 | 55,682.41 | 55,682.41 | 55,545.18 | 55,545.18 | -0.246% | 0.03004701 | +9.949% |
| 2026-04-20 | 54,964.27 | 55,682.41 | 54,964.27 | 55,682.41 | +1.307% | 0.00003088 | +9.678% |
| 2026-04-19 | 55,332.58 | 56,629.88 | 54,964.27 | 54,964.27 | -0.666% | 0.00029944 | +11.111% |
| 2026-04-17 | 53,324.82 | 55,418.21 | 53,324.82 | 55,332.58 | +3.765% | 0.32 | +10.372% |
| 2026-04-10 | 53,455.78 | 53,455.78 | 53,324.82 | 53,324.82 | -0.245% | 0.15 | +14.527% |
| 2026-04-09 | 53,205.39 | 53,456.25 | 53,205.39 | 53,455.78 | +0.471% | 0.00003344 | +14.247% |
| 2026-04-08 | 51,496.05 | 53,403.71 | 51,496.05 | 53,205.39 | +3.319% | 0.25365019 | +14.784% |
| 2026-04-07 | 50,520.12 | 51,753.36 | 50,520.12 | 51,496.05 | +1.932% | 0.02620507 | +18.595% |
| 2026-04-05 | 50,457.75 | 50,520.60 | 50,457.75 | 50,520.12 | +0.124% | 0.0007807 | +20.886% |
| 2026-04-02 | 51,285.95 | 51,285.95 | 50,108.40 | 50,457.75 | -1.615% | 0.85618195 | +21.035% |
| 2026-04-01 | 50,309.78 | 51,473.24 | 50,309.78 | 51,285.95 | +1.940% | 0.00533857 | +19.080% |
| 2026-03-31 | 50,067.17 | 51,089.17 | 49,746.77 | 50,309.78 | +0.485% | 0.8274858 | +21.391% |
| 2026-03-30 | 49,916.10 | 50,067.17 | 49,916.10 | 50,067.17 | +0.303% | 0.04199967 | +21.979% |
| 2026-03-29 | 50,069.04 | 50,069.04 | 49,916.10 | 49,916.10 | -0.305% | 0.0416562 | +22.348% |
| 2026-03-28 | 50,352.92 | 50,352.92 | 50,069.04 | 50,069.04 | -0.564% | 0.00194839 | +21.975% |
| 2026-03-27 | 51,511.92 | 51,511.92 | 49,553.89 | 50,352.92 | -2.250% | 0.13352927 | +21.287% |
| 2026-03-26 | 52,354.66 | 52,354.66 | 51,413.65 | 51,511.92 | -1.610% | 0.15567429 | +18.558% |
| 2026-03-25 | 52,661.67 | 53,423.83 | 52,354.66 | 52,354.66 | -0.583% | 1 | +16.650% |
| 2026-03-24 | 52,465.74 | 53,133.84 | 51,752.31 | 52,661.67 | +0.373% | 2 | +15.970% |
| 2026-03-23 | 51,026.54 | 53,248.19 | 50,915.07 | 52,465.74 | +2.820% | 2 | +16.403% |
| 2026-03-22 | 52,155.89 | 52,155.89 | 51,026.54 | 51,026.54 | -2.165% | 0.08027539 | +19.686% |
| 2026-03-20 | 52,027.68 | 52,944.05 | 52,027.68 | 52,155.89 | +0.246% | 2 | +17.094% |
| 2026-03-19 | 53,707.50 | 53,707.50 | 51,785.02 | 52,027.68 | -3.128% | 2 | +17.383% |
| 2026-03-18 | 55,438.70 | 55,744.91 | 53,134.24 | 53,707.50 | -3.123% | 2 | +13.711% |
| 2026-03-17 | 55,589.56 | 56,547.46 | 55,225.38 | 55,438.70 | -0.271% | 1 | +10.160% |
| 2026-03-16 | 54,926.15 | 55,778.87 | 54,926.15 | 55,589.56 | +1.208% | 0.48766187 | +9.862% |
| 2026-03-15 | 53,383.78 | 54,926.15 | 53,383.78 | 54,926.15 | +2.889% | 0.02766604 | +11.188% |
| 2026-03-14 | 53,926.03 | 53,926.03 | 53,383.78 | 53,383.78 | -1.006% | 0.00001 | +14.401% |
| 2026-03-13 | 52,680.98 | 55,615.14 | 52,680.98 | 53,926.03 | +2.363% | 2 | +13.251% |
| 2026-03-12 | 52,507.01 | 52,745.66 | 51,869.34 | 52,680.98 | +0.331% | 0.59116045 | +15.927% |
| 2026-03-11 | 51,858.46 | 52,875.94 | 51,538.01 | 52,507.01 | +1.251% | 1 | +16.311% |
| 2026-03-10 | 51,068.68 | 52,943.13 | 51,066.74 | 51,858.46 | +1.547% | 2 | +17.766% |
| 2026-03-09 | 49,711.90 | 51,834.86 | 49,582.47 | 51,068.68 | +2.729% | 2 | +19.587% |
| 2026-03-08 | 50,000.00 | 50,000.00 | 49,073.41 | 49,711.90 | -0.576% | 2 | +22.851% |
| 2026-03-07 | 50,760.18 | 50,760.18 | 50,000.00 | 50,000.00 | -1.498% | 0.007 | +22.143% |
| 2026-03-06 | 53,134.91 | 53,174.83 | 50,742.24 | 50,760.18 | -4.469% | 1 | +20.314% |
| 2026-03-05 | 53,954.48 | 54,570.00 | 52,991.79 | 53,134.91 | -1.519% | 3 | +14.937% |
| 2026-03-04 | 51,158.01 | 55,015.63 | 50,779.16 | 53,954.48 | +5.466% | 7 | +13.191% |
| 2026-03-03 | 51,694.94 | 51,743.79 | 49,899.14 | 51,158.01 | -1.039% | 4 | +19.378% |
| 2026-03-02 | 48,578.17 | 51,840.62 | 48,325.20 | 51,694.94 | +6.416% | 6 | +18.138% |
| 2026-03-01 | 49,179.35 | 50,000.00 | 47,895.51 | 48,578.17 | -1.222% | 2 | +25.718% |
| 2026-02-28 | 48,675.46 | 49,440.88 | 46,419.84 | 49,179.35 | +1.035% | 7 | +24.181% |
| 2026-02-27 | 49,794.22 | 50,485.48 | 48,307.77 | 48,675.46 | -2.247% | 3 | +25.467% |
| 2026-02-26 | 50,159.55 | 50,541.00 | 48,983.84 | 49,794.22 | -0.728% | 6 | +22.648% |
| 2026-02-25 | 47,427.22 | 51,289.00 | 47,402.77 | 50,159.55 | +5.761% | 4 | +21.755% |
| 2026-02-24 | 47,511.66 | 47,763.08 | 45,677.33 | 47,427.22 | -0.178% | 2 | +28.769% |
| 2026-02-23 | 49,833.62 | 49,833.62 | 46,800.00 | 47,511.66 | -4.659% | 11 | +28.540% |
| 2026-02-22 | 50,309.24 | 51,000.00 | 49,749.93 | 49,833.62 | -0.945% | 0.81159485 | +22.551% |
| 2026-02-21 | 50,141.61 | 50,810.46 | 49,816.48 | 50,309.24 | +0.334% | 0.34401919 | +21.392% |
| 2026-02-20 | 49,593.55 | 50,338.80 | 49,185.15 | 50,141.61 | +1.105% | 8 | +21.798% |
| 2026-02-19 | 49,105.11 | 49,713.29 | 48,574.74 | 49,593.55 | +0.995% | 3 | +23.144% |
| 2026-02-18 | 49,716.84 | 50,328.44 | 48,948.66 | 49,105.11 | -1.230% | 3 | +24.369% |
| 2026-02-17 | 50,202.26 | 50,325.30 | 49,089.39 | 49,716.84 | -0.967% | 5 | +22.839% |
| 2026-02-16 | 50,242.79 | 51,000.00 | 49,224.08 | 50,202.26 | -0.081% | 2 | +21.651% |
| 2026-02-15 | 51,042.27 | 52,183.70 | 49,200.00 | 50,242.79 | -1.566% | 1 | +21.553% |
| 2026-02-14 | 50,333.00 | 51,534.81 | 50,240.50 | 51,042.27 | +1.409% | 0.72319105 | +19.649% |
| 2026-02-13 | 48,565.57 | 50,682.28 | 48,288.13 | 50,333.00 | +3.639% | 4 | +21.335% |
| 2026-02-12 | 49,162.66 | 49,865.85 | 47,921.91 | 48,565.57 | -1.215% | 2 | +25.751% |
| 2026-02-11 | 50,308.88 | 50,728.00 | 48,238.84 | 49,162.66 | -2.278% | 9 | +24.223% |
| 2026-02-10 | 51,293.41 | 51,402.84 | 49,662.00 | 50,308.88 | -1.919% | 10 | +21.393% |
| 2026-02-09 | 51,688.82 | 52,257.99 | 50,134.63 | 51,293.41 | -0.765% | 5 | +19.063% |
| 2026-02-08 | 50,778.90 | 52,790.34 | 48,900.00 | 51,688.82 | +1.792% | 5 | +18.152% |
| 2026-02-07 | 51,644.53 | 52,762.70 | 49,572.81 | 50,778.90 | -1.676% | 8 | +20.270% |
| 2026-02-06 | 45,994.47 | 52,460.87 | 44,165.00 | 51,644.53 | +12.284% | 8 | +18.254% |
| 2026-02-05 | 53,615.92 | 53,615.92 | 45,256.91 | 45,994.47 | -14.215% | 25 | +32.780% |
| 2026-02-04 | 55,043.53 | 55,780.95 | 52,560.00 | 53,615.92 | -2.594% | 5 | +13.906% |
| 2026-02-03 | 57,699.86 | 57,819.04 | 53,365.98 | 55,043.53 | -4.604% | 13 | +10.951% |
| 2026-02-02 | 56,230.24 | 58,027.59 | 54,501.39 | 57,699.86 | +2.614% | 4 | +5.843% |
| 2026-02-01 | 57,631.10 | 58,000.00 | 55,677.64 | 56,230.24 | -2.431% | 3 | +8.610% |
| 2026-01-31 | 61,227.74 | 61,402.42 | 55,238.47 | 57,631.10 | -5.874% | 4 | +5.970% |
| 2026-01-30 | 61,134.62 | 61,928.71 | 58,949.25 | 61,227.74 | +0.152% | 8 | -0.255% |
| 2026-01-29 | 64,098.23 | 64,098.23 | 60,329.55 | 61,134.62 | -4.624% | 3 | -0.103% |
| 2026-01-28 | 64,388.51 | 65,200.00 | 63,609.53 | 64,098.23 | -0.451% | 10 | -4.722% |
| 2026-01-27 | 64,564.65 | 64,799.33 | 63,134.17 | 64,388.51 | -0.273% | 5 | -5.152% |
| 2026-01-26 | 63,235.90 | 64,759.28 | 63,235.90 | 64,564.65 | +2.101% | 2 | -5.410% |
| 2026-01-25 | 65,424.79 | 65,424.79 | 62,931.59 | 63,235.90 | -3.346% | 2 | -3.423% |
| 2026-01-24 | 65,500.81 | 65,976.99 | 65,248.53 | 65,424.79 | -0.116% | 0.29574883 | -6.654% |
| 2026-01-23 | 66,136.35 | 66,810.29 | 64,705.03 | 65,500.81 | -0.961% | 2 | -6.762% |
| 2026-01-22 | 66,553.09 | 67,012.34 | 65,563.31 | 66,136.35 | -0.626% | 2 | -7.658% |
| 2026-01-21 | 65,381.09 | 67,307.97 | 65,000.00 | 66,553.09 | +1.793% | 3 | -8.236% |
| 2026-01-20 | 68,789.54 | 69,017.46 | 65,381.09 | 65,381.09 | -4.955% | 4 | -6.591% |
| 2026-01-19 | 70,000.00 | 70,000.00 | 68,600.00 | 68,789.54 | -1.729% | 2 | -11.220% |
| 2026-01-18 | 71,012.94 | 71,924.75 | 70,000.00 | 70,000.00 | -1.426% | 2 | -12.755% |
| 2026-01-17 | 71,324.36 | 71,324.36 | 70,876.40 | 71,012.94 | -0.437% | 0.54342634 | -13.999% |
| 2026-01-16 | 71,451.25 | 71,477.65 | 67,500.00 | 71,324.36 | -0.178% | 2 | -14.375% |
| 2026-01-15 | 72,092.36 | 72,483.28 | 71,041.55 | 71,451.25 | -0.889% | 2 | -14.527% |
| 2026-01-14 | 70,712.50 | 72,587.80 | 70,318.72 | 72,092.36 | +1.951% | 2 | -15.287% |
| 2026-01-13 | 67,624.23 | 71,502.91 | 67,624.23 | 70,712.50 | +4.567% | 2 | -13.634% |
| 2026-01-12 | 67,776.32 | 68,761.00 | 66,892.02 | 67,624.23 | -0.224% | 4 | -9.690% |
| 2026-01-11 | 67,380.78 | 68,631.77 | 67,059.30 | 67,776.32 | +0.587% | 0.68734763 | -9.893% |
| 2026-01-10 | 67,001.12 | 67,707.45 | 67,001.12 | 67,380.78 | +0.567% | 0.24954856 | -9.364% |
| 2026-01-09 | 67,876.97 | 68,551.16 | 66,826.07 | 67,001.12 | -1.290% | 2 | -8.850% |
| 2026-01-08 | 67,823.26 | 68,010.00 | 66,500.00 | 67,876.97 | +0.079% | 2 | -10.026% |
| 2026-01-07 | 69,340.55 | 69,370.00 | 67,304.40 | 67,823.26 | -2.188% | 2 | -9.955% |
| 2026-01-06 | 69,340.42 | 69,785.51 | 67,611.61 | 69,340.55 | +0.000% | 5 | -11.925% |
| 2026-01-05 | 67,794.93 | 70,000.00 | 67,002.01 | 69,340.42 | +2.280% | 4 | -11.925% |
| 2026-01-04 | 66,993.90 | 68,300.00 | 66,800.16 | 67,794.93 | +1.196% | 0.64397079 | -9.917% |
| 2026-01-03 | 66,474.73 | 67,208.45 | 66,200.00 | 66,993.90 | +0.781% | 0.32837822 | -8.840% |
| 2026-01-02 | 65,487.69 | 67,155.28 | 65,366.59 | 66,474.73 | +1.507% | 5 | -8.128% |
| 2026-01-01 | 64,801.21 | 65,835.11 | 64,689.98 | 65,487.69 | +1.059% | 0.31741577 | -6.743% |
| 2025-12-31 | 65,612.20 | 66,080.92 | 63,871.21 | 64,801.21 | -1.236% | 8 | -5.756% |
| 2025-12-30 | 64,347.72 | 66,199.84 | 64,325.79 | 65,612.20 | +1.965% | 5 | -6.920% |
| 2025-12-29 | 64,903.60 | 66,644.55 | 64,202.27 | 64,347.72 | -0.856% | 3 | -5.091% |
| 2025-12-28 | 64,549.65 | 65,852.66 | 64,386.02 | 64,903.60 | +0.548% | 1 | -5.904% |
| 2025-12-27 | 64,662.32 | 65,528.59 | 63,468.71 | 64,549.65 | -0.174% | 4 | -5.388% |
| 2025-12-26 | 64,402.93 | 66,168.86 | 64,028.61 | 64,662.32 | +0.403% | 5 | -5.553% |
| 2025-12-25 | 66,089.60 | 67,101.00 | 61,725.50 | 64,402.93 | -2.552% | 0.32824745 | -5.173% |
| 2025-12-24 | 64,607.00 | 66,089.60 | 64,000.00 | 66,089.60 | +2.295% | 5 | -7.593% |
| 2025-12-23 | 65,574.04 | 65,850.75 | 64,096.84 | 64,607.00 | -1.475% | 7 | -5.472% |
| 2025-12-22 | 66,119.28 | 67,279.00 | 64,557.26 | 65,574.04 | -0.825% | 9 | -6.866% |
| 2025-12-21 | 65,925.55 | 66,877.95 | 65,501.15 | 66,119.28 | +0.294% | 0.56067335 | -7.634% |
| 2025-12-20 | 65,811.81 | 66,000.00 | 65,634.45 | 65,925.55 | +0.173% | 0.61750938 | -7.363% |
| 2025-12-19 | 63,628.57 | 66,424.75 | 63,529.70 | 65,811.81 | +3.431% | 6 | -7.203% |
| 2025-12-18 | 64,208.32 | 66,576.50 | 63,000.00 | 63,628.57 | -0.903% | 7 | -4.019% |
| 2025-12-17 | 65,122.11 | 67,402.73 | 63,732.74 | 64,208.32 | -1.403% | 3 | -4.885% |
| 2025-12-16 | 64,333.28 | 65,330.08 | 63,600.00 | 65,122.11 | +1.226% | 0.6507116 | -6.220% |
| 2025-12-15 | 65,435.71 | 67,008.25 | 63,650.50 | 64,333.28 | -1.685% | 4 | -5.070% |
| 2025-12-14 | 67,308.27 | 68,300.00 | 64,885.67 | 65,435.71 | -2.782% | 3 | -6.669% |
| 2025-12-13 | 67,376.15 | 67,986.18 | 65,432.02 | 67,308.27 | -0.101% | 0.72724166 | -9.266% |
| 2025-12-12 | 69,181.34 | 69,181.34 | 66,047.21 | 67,376.15 | -2.609% | 9 | -9.357% |
| 2025-12-11 | 68,607.39 | 69,610.99 | 66,523.64 | 69,181.34 | +0.837% | 9 | -11.723% |
| 2025-12-10 | 69,085.08 | 70,438.57 | 68,587.22 | 68,607.39 | -0.691% | 8 | -10.984% |
| 2025-12-09 | 67,815.02 | 70,294.39 | 67,181.76 | 69,085.08 | +1.873% | 9 | -11.600% |
| 2025-12-08 | 67,495.47 | 69,164.11 | 67,236.22 | 67,815.02 | +0.473% | 14 | -9.944% |
| 2025-12-07 | 66,830.60 | 68,817.46 | 66,150.00 | 67,495.47 | +0.995% | 0.80947448 | -9.518% |
| 2025-12-06 | 67,087.50 | 67,882.50 | 66,775.23 | 66,830.60 | -0.383% | 0.52614299 | -8.617% |
| 2025-12-05 | 69,112.91 | 69,483.92 | 66,229.05 | 67,087.50 | -2.931% | 8 | -8.967% |
| 2025-12-04 | 70,029.74 | 70,504.71 | 68,143.69 | 69,112.91 | -1.309% | 25 | -11.635% |
| 2025-12-03 | 69,250.07 | 70,977.57 | 68,870.42 | 70,029.74 | +1.126% | 14 | -12.792% |
| 2025-12-02 | 65,321.22 | 69,926.88 | 65,250.21 | 69,250.07 | +6.015% | 19 | -11.810% |
| 2025-12-01 | 68,335.80 | 68,335.80 | 63,465.48 | 65,321.22 | -4.411% | 26 | -6.506% |
| 2025-11-30 | 68,697.30 | 69,447.21 | 68,335.80 | 68,335.80 | -0.526% | 0.26930672 | -10.630% |
| 2025-11-29 | 68,811.28 | 69,363.36 | 68,000.00 | 68,697.30 | -0.166% | 0.40519689 | -11.101% |
| 2025-11-28 | 69,016.46 | 70,362.70 | 68,075.05 | 68,811.28 | -0.297% | 16 | -11.248% |
| 2025-11-27 | 68,352.83 | 69,888.81 | 68,087.47 | 69,016.46 | +0.971% | 19 | -11.512% |
| 2025-11-26 | 66,411.59 | 68,450.91 | 65,537.27 | 68,352.83 | +2.923% | 16 | -10.653% |
| 2025-11-25 | 67,343.78 | 67,407.36 | 65,346.00 | 66,411.59 | -1.384% | 9 | -8.041% |
| 2025-11-24 | 66,350.05 | 67,960.26 | 65,230.95 | 67,343.78 | +1.498% | 8 | -9.314% |
| 2025-11-23 | 64,892.98 | 67,578.40 | 64,892.98 | 66,350.05 | +2.245% | 1 | -7.956% |
| 2025-11-22 | 64,446.35 | 65,199.68 | 63,827.06 | 64,892.98 | +0.693% | 0.56944307 | -5.889% |
| 2025-11-21 | 66,318.65 | 66,711.45 | 61,888.00 | 64,446.35 | -2.823% | 18 | -5.237% |
| 2025-11-20 | 69,820.23 | 71,159.88 | 65,800.56 | 66,318.65 | -5.015% | 11 | -7.912% |
| 2025-11-19 | 70,592.72 | 70,592.72 | 67,765.86 | 69,820.23 | -1.094% | 12 | -12.530% |
| 2025-11-18 | 69,954.92 | 71,253.25 | 67,823.01 | 70,592.72 | +0.912% | 14 | -13.487% |
| 2025-11-17 | 71,294.54 | 72,766.07 | 69,356.16 | 69,954.92 | -1.879% | 10 | -12.699% |
| 2025-11-16 | 72,522.23 | 73,745.99 | 70,500.00 | 71,294.54 | -1.693% | 3 | -14.339% |
| 2025-11-15 | 71,971.08 | 73,666.60 | 71,825.10 | 72,522.23 | +0.766% | 1 | -15.789% |
| 2025-11-14 | 75,814.89 | 75,946.69 | 71,472.53 | 71,971.08 | -5.070% | 14 | -15.144% |
| 2025-11-13 | 77,639.21 | 79,278.36 | 74,321.00 | 75,814.89 | -2.350% | 10 | -19.447% |
| 2025-11-12 | 78,244.43 | 80,280.81 | 76,935.92 | 77,639.21 | -0.773% | 6 | -21.339% |
| 2025-11-11 | 80,513.05 | 81,400.00 | 77,883.22 | 78,244.43 | -2.818% | 6 | -21.948% |
| 2025-11-10 | 79,692.20 | 81,004.83 | 79,495.61 | 80,513.05 | +1.030% | 8 | -24.147% |
| 2025-11-09 | 77,801.02 | 80,000.00 | 77,061.80 | 79,692.20 | +2.431% | 3 | -23.366% |
| 2025-11-08 | 78,609.19 | 78,609.19 | 77,141.22 | 77,801.02 | -1.028% | 1 | -21.503% |
| 2025-11-07 | 77,063.25 | 78,930.17 | 75,548.91 | 78,609.19 | +2.006% | 12 | -22.310% |
| 2025-11-06 | 79,503.47 | 79,538.74 | 76,727.15 | 77,063.25 | -3.069% | 7 | -20.751% |
| 2025-11-05 | 77,910.67 | 79,992.10 | 76,054.56 | 79,503.47 | +2.044% | 8 | -23.184% |
| 2025-11-04 | 81,038.53 | 81,698.53 | 75,917.82 | 77,910.67 | -3.860% | 19 | -21.613% |
| 2025-11-03 | 84,084.89 | 84,328.78 | 80,200.00 | 81,038.53 | -3.623% | 8 | -24.639% |
| 2025-11-02 | 83,542.34 | 84,606.70 | 83,300.00 | 84,084.89 | +0.649% | 2 | -27.369% |
| 2025-11-01 | 83,161.51 | 84,081.99 | 83,114.45 | 83,542.34 | +0.458% | 0.3007264 | -26.898% |
| 2025-10-31 | 82,058.39 | 84,401.32 | 82,058.39 | 83,161.51 | +1.344% | 6 | -26.563% |
| 2025-10-30 | 83,282.64 | 84,446.13 | 80,857.75 | 82,058.39 | -1.470% | 13 | -25.576% |
| 2025-10-29 | 84,970.62 | 85,761.59 | 82,000.00 | 83,282.64 | -1.987% | 9 | -26.670% |
| 2025-10-28 | 85,341.06 | 87,341.09 | 84,017.10 | 84,970.62 | -0.434% | 4 | -28.126% |
| 2025-10-27 | 85,908.51 | 87,000.00 | 84,936.42 | 85,341.06 | -0.661% | 1 | -28.438% |
| 2025-10-26 | 83,748.88 | 86,116.60 | 83,648.47 | 85,908.51 | +2.579% | 0.81374949 | -28.911% |
| 2025-10-25 | 83,198.09 | 84,545.20 | 82,938.69 | 83,748.88 | +0.662% | 0.21484626 | -27.078% |
| 2025-10-24 | 82,278.14 | 83,478.99 | 82,278.14 | 83,198.09 | +1.118% | 2 | -26.595% |
| 2025-10-23 | 80,418.03 | 83,354.32 | 80,384.47 | 82,278.14 | +2.313% | 3 | -25.774% |
| 2025-10-22 | 81,214.54 | 81,672.29 | 79,471.35 | 80,418.03 | -0.981% | 7 | -24.057% |
| 2025-10-21 | 82,495.97 | 85,101.39 | 80,314.25 | 81,214.54 | -1.553% | 3 | -24.802% |
| 2025-10-20 | 80,969.32 | 86,333.00 | 80,250.00 | 82,495.97 | +1.885% | 4 | -25.970% |
| 2025-10-19 | 79,600.51 | 81,455.28 | 78,262.76 | 80,969.32 | +1.720% | 3 | -24.574% |
| 2025-10-18 | 79,381.90 | 80,149.91 | 79,137.49 | 79,600.51 | +0.275% | 0.83648103 | -23.277% |
| 2025-10-17 | 80,334.85 | 81,037.72 | 77,000.00 | 79,381.90 | -1.186% | 7 | -23.066% |
| 2025-10-16 | 82,570.41 | 83,140.52 | 79,950.00 | 80,334.85 | -2.707% | 7 | -23.979% |
| 2025-10-15 | 84,790.02 | 84,790.02 | 82,211.72 | 82,570.41 | -2.618% | 3 | -26.037% |
| 2025-10-14 | 86,269.64 | 86,410.62 | 82,374.24 | 84,790.02 | -1.715% | 5 | -27.973% |
| 2025-10-13 | 86,388.05 | 86,829.41 | 85,230.18 | 86,269.64 | -0.137% | 3 | -29.209% |
| 2025-10-12 | 82,883.15 | 89,224.85 | 82,117.28 | 86,388.05 | +4.229% | 2 | -29.306% |
| 2025-10-11 | 85,244.18 | 87,500.00 | 81,950.81 | 82,883.15 | -2.770% | 4 | -26.316% |
| 2025-10-10 | 91,420.29 | 92,185.92 | 81,006.00 | 85,244.18 | -6.756% | 5 | -28.357% |
| 2025-10-09 | 91,942.26 | 92,319.52 | 90,000.00 | 91,420.29 | -0.568% | 3 | -33.197% |
| 2025-10-08 | 90,479.20 | 92,688.00 | 90,471.06 | 91,942.26 | +1.617% | 6 | -33.576% |
| 2025-10-07 | 89,551.00 | 92,317.00 | 89,551.00 | 90,479.20 | +1.037% | 7 | -32.502% |
| 2025-10-06 | 90,555.00 | 92,317.00 | 89,550.00 | 89,551.00 | -1.109% | 7 | -31.803% |
| 2025-10-05 | 89,860.01 | 90,555.00 | 88,500.10 | 90,555.00 | +0.773% | 3 | -32.559% |
| 2025-10-04 | 89,886.55 | 90,010.51 | 89,152.80 | 89,860.01 | -0.030% | 0.86094161 | -32.037% |
| 2025-10-03 | 89,226.61 | 90,462.00 | 87,775.86 | 89,886.55 | +0.740% | 5 | -32.057% |
| 2025-10-02 | 87,914.07 | 89,237.54 | 87,072.00 | 89,226.61 | +1.493% | 6 | -31.555% |
| 2025-10-01 | 84,600.17 | 87,914.07 | 84,600.17 | 87,914.07 | +3.917% | 4 | -30.533% |
| 2025-09-30 | 84,571.57 | 84,942.70 | 81,678.21 | 84,600.17 | +0.034% | 1 | -27.812% |
| 2025-09-29 | 83,286.21 | 85,367.48 | 82,628.51 | 84,571.57 | +1.543% | 2 | -27.787% |
| 2025-09-28 | 81,332.45 | 83,401.26 | 81,159.43 | 83,286.21 | +2.402% | 0.30194682 | -26.673% |
| 2025-09-27 | 81,616.05 | 81,620.46 | 80,501.53 | 81,332.45 | -0.347% | 0.86062644 | -24.911% |
| 2025-09-26 | 81,460.88 | 82,069.70 | 80,950.08 | 81,616.05 | +0.190% | 0.62293286 | -25.172% |
| 2025-09-25 | 84,210.65 | 84,210.65 | 80,833.81 | 81,460.88 | -3.265% | 5 | -25.030% |
| 2025-09-24 | 82,757.46 | 84,592.84 | 82,153.83 | 84,210.65 | +1.756% | 3 | -27.478% |
| 2025-09-23 | 83,321.57 | 83,869.22 | 82,423.74 | 82,757.46 | -0.677% | 3 | -26.204% |
| 2025-09-22 | 85,411.10 | 85,483.31 | 82,770.10 | 83,321.57 | -2.446% | 5 | -26.704% |
| 2025-09-21 | 85,949.12 | 86,475.66 | 85,012.49 | 85,411.10 | -0.626% | 0.26250442 | -28.497% |
| 2025-09-20 | 85,659.85 | 86,061.75 | 85,659.85 | 85,949.12 | +0.338% | 0.17038696 | -28.945% |
| 2025-09-19 | 86,052.94 | 86,752.91 | 84,923.71 | 85,659.85 | -0.457% | 2 | -28.705% |
| 2025-09-18 | 85,254.50 | 87,000.00 | 85,110.76 | 86,052.94 | +0.937% | 3 | -29.030% |
| 2025-09-17 | 85,408.26 | 85,978.13 | 83,884.95 | 85,254.50 | -0.180% | 2 | -28.366% |
| 2025-09-16 | 84,793.72 | 85,645.89 | 83,942.83 | 85,408.26 | +0.725% | 2 | -28.495% |
| 2025-09-15 | 84,800.00 | 86,110.29 | 84,092.42 | 84,793.72 | -0.007% | 4 | -27.976% |
| 2025-09-14 | 85,322.80 | 85,999.09 | 84,608.57 | 84,800.00 | -0.613% | 2 | -27.982% |
| 2025-09-13 | 85,503.97 | 85,998.31 | 84,815.84 | 85,322.80 | -0.212% | 0.39469703 | -28.423% |
| 2025-09-12 | 84,966.80 | 85,886.89 | 84,649.82 | 85,503.97 | +0.632% | 2 | -28.575% |
| 2025-09-11 | 84,115.49 | 84,966.80 | 83,624.67 | 84,966.80 | +1.012% | 3 | -28.123% |
| 2025-09-10 | 82,377.26 | 84,225.81 | 82,016.90 | 84,115.49 | +2.110% | 3 | -27.396% |
| 2025-09-09 | 82,779.86 | 83,365.28 | 81,868.70 | 82,377.26 | -0.486% | 2 | -25.864% |
| 2025-09-08 | 82,223.81 | 83,260.00 | 81,753.21 | 82,779.86 | +0.676% | 3 | -26.224% |
| 2025-09-07 | 81,355.42 | 82,576.27 | 81,355.42 | 82,223.81 | +1.067% | 0.42553521 | -25.725% |
| 2025-09-06 | 81,904.89 | 82,122.97 | 81,139.91 | 81,355.42 | -0.671% | 0.85071197 | -24.932% |
| 2025-09-05 | 82,250.69 | 83,780.92 | 80,039.70 | 81,904.89 | -0.420% | 5 | -25.436% |
| 2025-09-04 | 83,031.69 | 83,319.80 | 81,415.47 | 82,250.69 | -0.941% | 3 | -25.750% |
| 2025-09-03 | 82,301.50 | 83,601.64 | 81,954.62 | 83,031.69 | +0.887% | 5 | -26.448% |
| 2025-09-02 | 79,559.78 | 82,684.80 | 79,559.78 | 82,301.50 | +3.446% | 2 | -25.795% |
| 2025-09-01 | 79,807.33 | 80,902.54 | 78,727.16 | 79,559.78 | -0.310% | 2 | -23.238% |
| 2025-08-31 | 79,849.02 | 81,138.27 | 79,500.00 | 79,807.33 | -0.052% | 0.87550343 | -23.476% |
| 2025-08-30 | 79,989.36 | 80,619.47 | 79,000.50 | 79,849.02 | -0.175% | 1 | -23.516% |
| 2025-08-29 | 82,807.00 | 82,833.05 | 79,226.13 | 79,989.36 | -3.403% | 4 | -23.650% |
| 2025-08-28 | 82,230.76 | 83,876.64 | 81,975.17 | 82,807.00 | +0.701% | 3 | -26.248% |
| 2025-08-27 | 82,802.89 | 83,545.00 | 82,083.75 | 82,230.76 | -0.691% | 1 | -25.732% |
| 2025-08-26 | 81,812.70 | 83,177.94 | 80,639.66 | 82,802.89 | +1.210% | 4 | -26.245% |
| 2025-08-25 | 83,093.57 | 83,996.94 | 81,114.42 | 81,812.70 | -1.541% | 4 | -25.352% |
| 2025-08-24 | 84,892.05 | 85,749.86 | 81,500.00 | 83,093.57 | -2.119% | 2 | -26.503% |
| 2025-08-23 | 86,307.54 | 86,308.67 | 84,648.81 | 84,892.05 | -1.640% | 0.77046587 | -28.060% |
| 2025-08-22 | 83,802.37 | 86,684.68 | 83,240.32 | 86,307.54 | +2.989% | 2 | -29.240% |
| 2025-08-21 | 84,904.51 | 85,243.28 | 83,405.44 | 83,802.37 | -1.298% | 3 | -27.124% |
| 2025-08-20 | 83,643.65 | 85,110.63 | 83,396.25 | 84,904.51 | +1.507% | 3 | -28.070% |
| 2025-08-19 | 86,043.80 | 86,226.82 | 83,595.61 | 83,643.65 | -2.789% | 3 | -26.986% |
| 2025-08-18 | 86,149.67 | 86,574.50 | 84,647.71 | 86,043.80 | -0.123% | 4 | -29.023% |
| 2025-08-17 | 86,012.56 | 87,764.57 | 85,881.17 | 86,149.67 | +0.159% | 0.41926654 | -29.110% |
| 2025-08-16 | 85,905.27 | 86,363.00 | 85,892.03 | 86,012.56 | +0.125% | 0.2645367 | -28.997% |
| 2025-08-15 | 87,013.23 | 87,712.79 | 85,666.29 | 85,905.27 | -1.273% | 0.37026566 | -28.908% |
| 2025-08-14 | 90,331.85 | 91,017.82 | 86,000.00 | 87,013.23 | -3.674% | 2 | -29.814% |
| 2025-08-13 | 88,152.03 | 90,502.38 | 85,791.39 | 90,331.85 | +2.473% | 2 | -32.392% |
| 2025-08-12 | 87,888.29 | 88,440.16 | 82,180.04 | 88,152.03 | +0.300% | 3 | -30.720% |
| 2025-08-11 | 88,500.00 | 90,643.00 | 86,971.00 | 87,888.29 | -0.691% | 6 | -30.512% |
| 2025-08-10 | 86,439.69 | 88,500.00 | 86,190.28 | 88,500.00 | +2.384% | 0.81344152 | -30.993% |
| 2025-08-09 | 86,649.77 | 87,525.50 | 86,407.34 | 86,439.69 | -0.242% | 0.54518406 | -29.348% |
| 2025-08-08 | 87,243.40 | 87,361.07 | 86,127.93 | 86,649.77 | -0.680% | 2 | -29.519% |
| 2025-08-07 | 86,163.28 | 87,434.54 | 85,467.64 | 87,243.40 | +1.254% | 3 | -29.999% |
| 2025-08-06 | 85,867.05 | 86,655.73 | 85,244.72 | 86,163.28 | +0.345% | 3 | -29.121% |
| 2025-08-05 | 86,645.16 | 86,645.16 | 84,731.78 | 85,867.05 | -0.898% | 4 | -28.877% |
| 2025-08-04 | 86,092.54 | 86,991.55 | 85,738.35 | 86,645.16 | +0.642% | 4 | -29.515% |
| 2025-08-03 | 85,080.90 | 86,495.99 | 84,842.94 | 86,092.54 | +1.189% | 0.26470453 | -29.063% |
| 2025-08-02 | 84,582.72 | 85,933.55 | 84,528.28 | 85,080.90 | +0.589% | 4 | -28.219% |
| 2025-08-01 | 87,078.01 | 87,672.47 | 84,582.72 | 84,582.72 | -2.866% | 3 | -27.797% |
| 2025-07-31 | 88,736.04 | 89,692.36 | 87,078.01 | 87,078.01 | -1.868% | 5 | -29.866% |
| 2025-07-30 | 88,206.37 | 89,244.16 | 87,252.36 | 88,736.04 | +0.600% | 3 | -31.176% |
| 2025-07-29 | 87,856.33 | 89,106.29 | 87,507.10 | 88,206.37 | +0.398% | 2 | -30.763% |
| 2025-07-28 | 88,421.82 | 88,685.63 | 87,539.11 | 87,856.33 | -0.640% | 0.64799061 | -30.487% |
| 2025-07-27 | 87,204.13 | 88,700.00 | 87,001.00 | 88,421.82 | +1.396% | 0.44635295 | -30.932% |
| 2025-07-26 | 87,002.06 | 87,500.00 | 86,849.99 | 87,204.13 | +0.232% | 0.29328808 | -29.967% |
| 2025-07-25 | 87,164.73 | 87,164.73 | 84,923.46 | 87,002.06 | -0.187% | 3 | -29.805% |
| 2025-07-24 | 87,150.00 | 88,006.59 | 86,206.69 | 87,164.73 | +0.017% | 1 | -29.936% |
| 2025-07-23 | 88,248.81 | 88,248.81 | 86,280.05 | 87,150.00 | -1.245% | 2 | -29.924% |
| 2025-07-22 | 86,487.63 | 88,415.59 | 85,900.00 | 88,248.81 | +2.036% | 1 | -30.796% |
| 2025-07-21 | 86,987.10 | 88,523.15 | 86,190.27 | 86,487.63 | -0.574% | 2 | -29.387% |
| 2025-07-20 | 87,656.32 | 88,211.69 | 86,653.33 | 86,987.10 | -0.763% | 0.52810177 | -29.792% |
| 2025-07-19 | 87,773.53 | 88,129.18 | 87,419.91 | 87,656.32 | -0.134% | 0.25965963 | -30.328% |
| 2025-07-18 | 88,433.40 | 89,347.16 | 86,791.29 | 87,773.53 | -0.746% | 2 | -30.421% |
| 2025-07-17 | 87,577.08 | 89,549.00 | 87,000.00 | 88,433.40 | +0.978% | 2 | -30.941% |
| 2025-07-16 | 87,442.96 | 89,351.24 | 87,028.41 | 87,577.08 | +0.153% | 6 | -30.265% |
| 2025-07-15 | 88,639.78 | 88,639.78 | 85,962.54 | 87,442.96 | -1.350% | 2 | -30.158% |
| 2025-07-14 | 86,855.00 | 89,990.00 | 83,675.27 | 88,639.78 | +2.055% | 7 | -31.101% |
| 2025-07-13 | 86,143.64 | 86,855.00 | 85,441.00 | 86,855.00 | +0.826% | 4 | -29.686% |
| 2025-07-12 | 86,477.16 | 86,761.21 | 85,900.12 | 86,143.64 | -0.386% | 0.42905024 | -29.105% |
| 2025-07-11 | 83,999.99 | 86,972.30 | 83,160.00 | 86,477.16 | +2.949% | 9 | -29.378% |
| 2025-07-10 | 81,163.86 | 84,000.00 | 80,000.00 | 83,999.99 | +3.494% | 3 | -27.296% |
| 2025-07-09 | 79,954.58 | 81,526.74 | 79,139.00 | 81,163.86 | +1.512% | 6 | -24.755% |
| 2025-07-08 | 79,337.46 | 80,318.26 | 78,497.95 | 79,954.58 | +0.778% | 4 | -23.617% |
| 2025-07-07 | 79,812.97 | 80,267.25 | 78,646.10 | 79,337.46 | -0.596% | 5 | -23.023% |
| 2025-07-06 | 79,181.07 | 80,152.82 | 79,040.74 | 79,812.97 | +0.798% | 0.43156652 | -23.482% |
| 2025-07-05 | 78,906.29 | 79,983.37 | 78,661.52 | 79,181.07 | +0.348% | 2 | -22.871% |
| 2025-07-04 | 79,888.73 | 79,888.73 | 78,135.72 | 78,906.29 | -1.230% | 2 | -22.602% |
| 2025-07-03 | 79,766.86 | 80,621.64 | 79,045.18 | 79,888.73 | +0.153% | 5 | -23.554% |
| 2025-07-02 | 76,703.08 | 80,460.10 | 76,395.70 | 79,766.86 | +3.994% | 4 | -23.437% |
| 2025-07-01 | 77,791.44 | 78,017.16 | 76,500.00 | 76,703.08 | -1.399% | 3 | -20.379% |
| 2025-06-30 | 78,890.00 | 79,210.52 | 77,648.33 | 77,791.44 | -1.393% | 3 | -21.493% |
| 2025-06-29 | 78,256.26 | 79,123.10 | 77,791.46 | 78,890.00 | +0.810% | 0.81302735 | -22.586% |
| 2025-06-28 | 78,068.23 | 78,393.00 | 78,068.23 | 78,256.26 | +0.241% | 0.32845758 | -21.960% |
| 2025-06-27 | 77,898.52 | 79,052.97 | 77,556.25 | 78,068.23 | +0.218% | 2 | -21.772% |
| 2025-06-26 | 78,376.11 | 79,326.88 | 77,635.10 | 77,898.52 | -0.609% | 2 | -21.601% |
| 2025-06-25 | 77,755.60 | 79,398.10 | 77,706.78 | 78,376.11 | +0.798% | 2 | -22.079% |
| 2025-06-24 | 77,840.05 | 77,894.70 | 77,007.51 | 77,755.60 | -0.108% | 2 | -21.457% |
| 2025-06-23 | 75,118.66 | 78,226.31 | 74,000.00 | 77,840.05 | +3.623% | 3 | -21.542% |
| 2025-06-22 | 75,116.43 | 76,859.11 | 73,150.00 | 75,118.66 | +0.003% | 2 | -18.700% |
| 2025-06-21 | 76,704.18 | 77,358.65 | 75,116.43 | 75,116.43 | -2.070% | 2 | -18.698% |
| 2025-06-20 | 77,398.35 | 78,683.03 | 75,969.11 | 76,704.18 | -0.897% | 2 | -20.380% |
| 2025-06-19 | 77,950.08 | 78,266.80 | 77,084.88 | 77,398.35 | -0.708% | 2 | -21.095% |
| 2025-06-18 | 77,748.52 | 78,321.76 | 76,901.11 | 77,950.08 | +0.259% | 3 | -21.653% |
| 2025-06-17 | 79,283.84 | 79,283.84 | 76,560.94 | 77,748.52 | -1.936% | 3 | -21.450% |
| 2025-06-16 | 77,656.58 | 80,023.85 | 77,396.01 | 79,283.84 | +2.095% | 4 | -22.971% |
| 2025-06-15 | 77,694.62 | 78,499.99 | 76,824.70 | 77,656.58 | -0.049% | 0.16549476 | -21.357% |
| 2025-06-14 | 78,087.44 | 78,087.44 | 77,046.64 | 77,694.62 | -0.503% | 0.1243677 | -21.395% |
| 2025-06-13 | 77,556.25 | 78,500.00 | 75,921.25 | 78,087.44 | +0.685% | 3 | -21.791% |
| 2025-06-12 | 79,900.40 | 79,900.40 | 77,556.25 | 77,556.25 | -2.934% | 3 | -21.255% |
| 2025-06-11 | 81,316.02 | 81,414.98 | 79,900.40 | 79,900.40 | -1.741% | 0.96042247 | -23.565% |
| 2025-06-10 | 81,250.00 | 81,458.80 | 80,154.41 | 81,316.02 | +0.081% | 2 | -24.896% |
| 2025-06-09 | 77,904.86 | 81,250.00 | 77,582.46 | 81,250.00 | +4.294% | 1 | -24.835% |
| 2025-06-08 | 78,011.61 | 78,887.48 | 77,551.21 | 77,904.86 | -0.137% | 0.61959634 | -21.608% |
| 2025-06-07 | 76,980.46 | 78,173.25 | 76,913.85 | 78,011.61 | +1.339% | 0.42569927 | -21.715% |
| 2025-06-06 | 74,484.18 | 77,537.80 | 74,484.18 | 76,980.46 | +3.351% | 1 | -20.666% |
| 2025-06-05 | 77,262.39 | 77,800.00 | 73,940.92 | 74,484.18 | -3.596% | 2 | -18.007% |
| 2025-06-04 | 78,038.89 | 78,168.48 | 76,792.67 | 77,262.39 | -0.995% | 0.87336579 | -20.956% |
| 2025-06-03 | 77,914.69 | 79,500.00 | 77,631.97 | 78,038.89 | +0.159% | 3 | -21.742% |
| 2025-06-02 | 78,522.28 | 78,522.28 | 76,657.67 | 77,914.69 | -0.774% | 4 | -21.617% |
| 2025-06-01 | 77,810.25 | 78,578.19 | 76,499.01 | 78,522.28 | +0.915% | 0.90911658 | -22.224% |
| 2025-05-31 | 77,137.70 | 78,262.19 | 76,716.41 | 77,810.25 | +0.872% | 3 | -21.512% |
| 2025-05-30 | 78,457.00 | 78,665.33 | 74,900.00 | 77,137.70 | -1.682% | 3 | -20.828% |
| 2025-05-29 | 80,110.51 | 80,600.00 | 77,838.42 | 78,457.00 | -2.064% | 4 | -22.159% |
| 2025-05-28 | 80,559.34 | 80,893.61 | 79,345.90 | 80,110.51 | -0.557% | 1 | -23.766% |
| 2025-05-27 | 80,587.39 | 81,649.47 | 79,300.00 | 80,559.34 | -0.035% | 1 | -24.191% |
| 2025-05-26 | 80,135.75 | 81,204.29 | 80,135.75 | 80,587.39 | +0.564% | 0.78487847 | -24.217% |
| 2025-05-25 | 79,512.06 | 80,500.00 | 78,000.00 | 80,135.75 | +0.784% | 2 | -23.790% |
| 2025-05-24 | 78,765.63 | 81,089.99 | 78,765.63 | 79,512.06 | +0.948% | 0.52209621 | -23.192% |
| 2025-05-23 | 82,705.64 | 82,859.39 | 78,765.63 | 78,765.63 | -4.764% | 4 | -22.464% |
| 2025-05-22 | 81,586.48 | 83,059.97 | 81,551.20 | 82,705.64 | +1.372% | 4 | -26.158% |
| 2025-05-21 | 79,755.08 | 82,250.00 | 79,059.71 | 81,586.48 | +2.296% | 3 | -25.145% |
| 2025-05-20 | 79,085.81 | 80,082.72 | 78,287.28 | 79,755.08 | +0.846% | 0.72525492 | -23.426% |
| 2025-05-19 | 80,116.68 | 80,400.00 | 76,543.70 | 79,085.81 | 0.000% | 1 | -22.778% |