Dark

BTCGBP
Bitcoin / Pound sterling
crypto Gemini

Real-time

Mar 5, 2026 7:25:51 AM EST

54255.27GBP+2.814%(+1485.04)4BTC232,066GBP

54297.92Bid 54379.37Ask 81.45Spread

Composite
54588.99 Coinbase
54588.99 Bitstamp
54480.00 Bitfinex
54675.00 Gemini
54255.27

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	53,954.4800	54,570.0000	53,715.1800	54,255.2700	+0.557%	0.58725885	0.000%
2026-03-04	51,158.0100	55,015.6300	50,779.1600	53,954.4800	+5.466%	7	+0.557%
2026-03-03	51,694.9400	51,743.7900	49,899.1400	51,158.0100	-1.039%	4	+6.054%
2026-03-02	48,578.1700	51,840.6200	48,325.2000	51,694.9400	+6.416%	6	+4.953%
2026-03-01	49,179.3500	50,000.0000	47,895.5100	48,578.1700	-1.222%	2	+11.687%
2026-02-28	48,675.4600	49,440.8800	46,419.8400	49,179.3500	+1.035%	7	+10.321%
2026-02-27	49,794.2200	50,485.4800	48,307.7700	48,675.4600	-2.247%	3	+11.463%
2026-02-26	50,159.5500	50,541.0000	48,983.8400	49,794.2200	-0.728%	6	+8.959%
2026-02-25	47,427.2200	51,289.0000	47,402.7700	50,159.5500	+5.761%	4	+8.165%
2026-02-24	47,511.6600	47,763.0800	45,677.3300	47,427.2200	-0.178%	2	+14.397%
2026-02-23	49,833.6200	49,833.6200	46,800.0000	47,511.6600	-4.659%	11	+14.194%
2026-02-22	50,309.2400	51,000.0000	49,749.9300	49,833.6200	-0.945%	0.81159485	+8.873%
2026-02-21	50,141.6100	50,810.4600	49,816.4800	50,309.2400	+0.334%	0.34401919	+7.844%
2026-02-20	49,593.5500	50,338.8000	49,185.1500	50,141.6100	+1.105%	8	+8.204%
2026-02-19	49,105.1100	49,713.2900	48,574.7400	49,593.5500	+0.995%	3	+9.400%
2026-02-18	49,716.8400	50,328.4400	48,948.6600	49,105.1100	-1.230%	3	+10.488%
2026-02-17	50,202.2600	50,325.3000	49,089.3900	49,716.8400	-0.967%	5	+9.129%
2026-02-16	50,242.7900	51,000.0000	49,224.0800	50,202.2600	-0.081%	2	+8.073%
2026-02-15	51,042.2700	52,183.7000	49,200.0000	50,242.7900	-1.566%	1	+7.986%
2026-02-14	50,333.0000	51,534.8100	50,240.5000	51,042.2700	+1.409%	0.72319105	+6.295%
2026-02-13	48,565.5700	50,682.2800	48,288.1300	50,333.0000	+3.639%	4	+7.793%
2026-02-12	49,162.6600	49,865.8500	47,921.9100	48,565.5700	-1.215%	2	+11.716%
2026-02-11	50,308.8800	50,728.0000	48,238.8400	49,162.6600	-2.278%	9	+10.359%
2026-02-10	51,293.4100	51,402.8400	49,662.0000	50,308.8800	-1.919%	10	+7.844%
2026-02-09	51,688.8200	52,257.9900	50,134.6300	51,293.4100	-0.765%	5	+5.774%
2026-02-08	50,778.9000	52,790.3400	48,900.0000	51,688.8200	+1.792%	5	+4.965%
2026-02-07	51,644.5300	52,762.7000	49,572.8100	50,778.9000	-1.676%	8	+6.846%
2026-02-06	45,994.4700	52,460.8700	44,165.0000	51,644.5300	+12.284%	8	+5.055%
2026-02-05	53,615.9200	53,615.9200	45,256.9100	45,994.4700	-14.215%	25	+17.960%
2026-02-04	55,043.5300	55,780.9500	52,560.0000	53,615.9200	-2.594%	5	+1.192%
2026-02-03	57,699.8600	57,819.0400	53,365.9800	55,043.5300	-4.604%	13	-1.432%
2026-02-02	56,230.2400	58,027.5900	54,501.3900	57,699.8600	+2.614%	4	-5.970%
2026-02-01	57,631.1000	58,000.0000	55,677.6400	56,230.2400	-2.431%	3	-3.512%
2026-01-31	61,227.7400	61,402.4200	55,238.4700	57,631.1000	-5.874%	4	-5.858%
2026-01-30	61,134.6200	61,928.7100	58,949.2500	61,227.7400	+0.152%	8	-11.388%
2026-01-29	64,098.2300	64,098.2300	60,329.5500	61,134.6200	-4.624%	3	-11.253%
2026-01-28	64,388.5100	65,200.0000	63,609.5300	64,098.2300	-0.451%	10	-15.356%
2026-01-27	64,564.6500	64,799.3300	63,134.1700	64,388.5100	-0.273%	5	-15.738%
2026-01-26	63,235.9000	64,759.2800	63,235.9000	64,564.6500	+2.101%	2	-15.968%
2026-01-25	65,424.7900	65,424.7900	62,931.5900	63,235.9000	-3.346%	2	-14.202%
2026-01-24	65,500.8100	65,976.9900	65,248.5300	65,424.7900	-0.116%	0.29574883	-17.072%
2026-01-23	66,136.3500	66,810.2900	64,705.0300	65,500.8100	-0.961%	2	-17.169%
2026-01-22	66,553.0900	67,012.3400	65,563.3100	66,136.3500	-0.626%	2	-17.965%
2026-01-21	65,381.0900	67,307.9700	65,000.0000	66,553.0900	+1.793%	3	-18.478%
2026-01-20	68,789.5400	69,017.4600	65,381.0900	65,381.0900	-4.955%	4	-17.017%
2026-01-19	70,000.0000	70,000.0000	68,600.0000	68,789.5400	-1.729%	2	-21.129%
2026-01-18	71,012.9400	71,924.7500	70,000.0000	70,000.0000	-1.426%	2	-22.492%
2026-01-17	71,324.3600	71,324.3600	70,876.4000	71,012.9400	-0.437%	0.54342634	-23.598%
2026-01-16	71,451.2500	71,477.6500	67,500.0000	71,324.3600	-0.178%	2	-23.932%
2026-01-15	72,092.3600	72,483.2800	71,041.5500	71,451.2500	-0.889%	2	-24.067%
2026-01-14	70,712.5000	72,587.8000	70,318.7200	72,092.3600	+1.951%	2	-24.742%
2026-01-13	67,624.2300	71,502.9100	67,624.2300	70,712.5000	+4.567%	2	-23.273%
2026-01-12	67,776.3200	68,761.0000	66,892.0200	67,624.2300	-0.224%	4	-19.769%
2026-01-11	67,380.7800	68,631.7700	67,059.3000	67,776.3200	+0.587%	0.68734763	-19.950%
2026-01-10	67,001.1200	67,707.4500	67,001.1200	67,380.7800	+0.567%	0.24954856	-19.480%
2026-01-09	67,876.9700	68,551.1600	66,826.0700	67,001.1200	-1.290%	2	-19.023%
2026-01-08	67,823.2600	68,010.0000	66,500.0000	67,876.9700	+0.079%	2	-20.068%
2026-01-07	69,340.5500	69,370.0000	67,304.4000	67,823.2600	-2.188%	2	-20.005%
2026-01-06	69,340.4200	69,785.5100	67,611.6100	69,340.5500	+0.000%	5	-21.755%
2026-01-05	67,794.9300	70,000.0000	67,002.0100	69,340.4200	+2.280%	4	-21.755%
2026-01-04	66,993.9000	68,300.0000	66,800.1600	67,794.9300	+1.196%	0.64397079	-19.971%
2026-01-03	66,474.7300	67,208.4500	66,200.0000	66,993.9000	+0.781%	0.32837822	-19.015%
2026-01-02	65,487.6900	67,155.2800	65,366.5900	66,474.7300	+1.507%	5	-18.382%
2026-01-01	64,801.2100	65,835.1100	64,689.9800	65,487.6900	+1.059%	0.31741577	-17.152%
2025-12-31	65,612.2000	66,080.9200	63,871.2100	64,801.2100	-1.236%	8	-16.274%
2025-12-30	64,347.7200	66,199.8400	64,325.7900	65,612.2000	+1.965%	5	-17.309%
2025-12-29	64,903.6000	66,644.5500	64,202.2700	64,347.7200	-0.856%	3	-15.684%
2025-12-28	64,549.6500	65,852.6600	64,386.0200	64,903.6000	+0.548%	1	-16.406%
2025-12-27	64,662.3200	65,528.5900	63,468.7100	64,549.6500	-0.174%	4	-15.948%
2025-12-26	64,402.9300	66,168.8600	64,028.6100	64,662.3200	+0.403%	5	-16.094%
2025-12-25	66,089.6000	67,101.0000	61,725.5000	64,402.9300	-2.552%	0.32824745	-15.757%
2025-12-24	64,607.0000	66,089.6000	64,000.0000	66,089.6000	+2.295%	5	-17.906%
2025-12-23	65,574.0400	65,850.7500	64,096.8400	64,607.0000	-1.475%	7	-16.023%
2025-12-22	66,119.2800	67,279.0000	64,557.2600	65,574.0400	-0.825%	9	-17.261%
2025-12-21	65,925.5500	66,877.9500	65,501.1500	66,119.2800	+0.294%	0.56067335	-17.943%
2025-12-20	65,811.8100	66,000.0000	65,634.4500	65,925.5500	+0.173%	0.61750938	-17.702%
2025-12-19	63,628.5700	66,424.7500	63,529.7000	65,811.8100	+3.431%	6	-17.560%
2025-12-18	64,208.3200	66,576.5000	63,000.0000	63,628.5700	-0.903%	7	-14.731%
2025-12-17	65,122.1100	67,402.7300	63,732.7400	64,208.3200	-1.403%	3	-15.501%
2025-12-16	64,333.2800	65,330.0800	63,600.0000	65,122.1100	+1.226%	0.6507116	-16.687%
2025-12-15	65,435.7100	67,008.2500	63,650.5000	64,333.2800	-1.685%	4	-15.665%
2025-12-14	67,308.2700	68,300.0000	64,885.6700	65,435.7100	-2.782%	3	-17.086%
2025-12-13	67,376.1500	67,986.1800	65,432.0200	67,308.2700	-0.101%	0.72724166	-19.393%
2025-12-12	69,181.3400	69,181.3400	66,047.2100	67,376.1500	-2.609%	9	-19.474%
2025-12-11	68,607.3900	69,610.9900	66,523.6400	69,181.3400	+0.837%	9	-21.575%
2025-12-10	69,085.0800	70,438.5700	68,587.2200	68,607.3900	-0.691%	8	-20.919%
2025-12-09	67,815.0200	70,294.3900	67,181.7600	69,085.0800	+1.873%	9	-21.466%
2025-12-08	67,495.4700	69,164.1100	67,236.2200	67,815.0200	+0.473%	14	-19.995%
2025-12-07	66,830.6000	68,817.4600	66,150.0000	67,495.4700	+0.995%	0.80947448	-19.616%
2025-12-06	67,087.5000	67,882.5000	66,775.2300	66,830.6000	-0.383%	0.52614299	-18.817%
2025-12-05	69,112.9100	69,483.9200	66,229.0500	67,087.5000	-2.931%	8	-19.128%
2025-12-04	70,029.7400	70,504.7100	68,143.6900	69,112.9100	-1.309%	25	-21.498%
2025-12-03	69,250.0700	70,977.5700	68,870.4200	70,029.7400	+1.126%	14	-22.525%
2025-12-02	65,321.2200	69,926.8800	65,250.2100	69,250.0700	+6.015%	19	-21.653%
2025-12-01	68,335.8000	68,335.8000	63,465.4800	65,321.2200	-4.411%	26	-16.941%
2025-11-30	68,697.3000	69,447.2100	68,335.8000	68,335.8000	-0.526%	0.26930672	-20.605%
2025-11-29	68,811.2800	69,363.3600	68,000.0000	68,697.3000	-0.166%	0.40519689	-21.023%
2025-11-28	69,016.4600	70,362.7000	68,075.0500	68,811.2800	-0.297%	16	-21.154%
2025-11-27	68,352.8300	69,888.8100	68,087.4700	69,016.4600	+0.971%	19	-21.388%
2025-11-26	66,411.5900	68,450.9100	65,537.2700	68,352.8300	+2.923%	16	-20.625%
2025-11-25	67,343.7800	67,407.3600	65,346.0000	66,411.5900	-1.384%	9	-18.305%
2025-11-24	66,350.0500	67,960.2600	65,230.9500	67,343.7800	+1.498%	8	-19.435%
2025-11-23	64,892.9800	67,578.4000	64,892.9800	66,350.0500	+2.245%	1	-18.229%
2025-11-22	64,446.3500	65,199.6800	63,827.0600	64,892.9800	+0.693%	0.56944307	-16.393%
2025-11-21	66,318.6500	66,711.4500	61,888.0000	64,446.3500	-2.823%	18	-15.813%
2025-11-20	69,820.2300	71,159.8800	65,800.5600	66,318.6500	-5.015%	11	-18.190%
2025-11-19	70,592.7200	70,592.7200	67,765.8600	69,820.2300	-1.094%	12	-22.293%
2025-11-18	69,954.9200	71,253.2500	67,823.0100	70,592.7200	+0.912%	14	-23.143%
2025-11-17	71,294.5400	72,766.0700	69,356.1600	69,954.9200	-1.879%	10	-22.443%
2025-11-16	72,522.2300	73,745.9900	70,500.0000	71,294.5400	-1.693%	3	-23.900%
2025-11-15	71,971.0800	73,666.6000	71,825.1000	72,522.2300	+0.766%	1	-25.188%
2025-11-14	75,814.8900	75,946.6900	71,472.5300	71,971.0800	-5.070%	14	-24.615%
2025-11-13	77,639.2100	79,278.3600	74,321.0000	75,814.8900	-2.350%	10	-28.437%
2025-11-12	78,244.4300	80,280.8100	76,935.9200	77,639.2100	-0.773%	6	-30.119%
2025-11-11	80,513.0500	81,400.0000	77,883.2200	78,244.4300	-2.818%	6	-30.659%
2025-11-10	79,692.2000	81,004.8300	79,495.6100	80,513.0500	+1.030%	8	-32.613%
2025-11-09	77,801.0200	80,000.0000	77,061.8000	79,692.2000	+2.431%	3	-31.919%
2025-11-08	78,609.1900	78,609.1900	77,141.2200	77,801.0200	-1.028%	1	-30.264%
2025-11-07	77,063.2500	78,930.1700	75,548.9100	78,609.1900	+2.006%	12	-30.981%
2025-11-06	79,503.4700	79,538.7400	76,727.1500	77,063.2500	-3.069%	7	-29.596%
2025-11-05	77,910.6700	79,992.1000	76,054.5600	79,503.4700	+2.044%	8	-31.757%
2025-11-04	81,038.5300	81,698.5300	75,917.8200	77,910.6700	-3.860%	19	-30.362%
2025-11-03	84,084.8900	84,328.7800	80,200.0000	81,038.5300	-3.623%	8	-33.050%
2025-11-02	83,542.3400	84,606.7000	83,300.0000	84,084.8900	+0.649%	2	-35.476%
2025-11-01	83,161.5100	84,081.9900	83,114.4500	83,542.3400	+0.458%	0.3007264	-35.057%
2025-10-31	82,058.3900	84,401.3200	82,058.3900	83,161.5100	+1.344%	6	-34.759%
2025-10-30	83,282.6400	84,446.1300	80,857.7500	82,058.3900	-1.470%	13	-33.882%
2025-10-29	84,970.6200	85,761.5900	82,000.0000	83,282.6400	-1.987%	9	-34.854%
2025-10-28	85,341.0600	87,341.0900	84,017.1000	84,970.6200	-0.434%	4	-36.148%
2025-10-27	85,908.5100	87,000.0000	84,936.4200	85,341.0600	-0.661%	1	-36.425%
2025-10-26	83,748.8800	86,116.6000	83,648.4700	85,908.5100	+2.579%	0.81374949	-36.845%
2025-10-25	83,198.0900	84,545.2000	82,938.6900	83,748.8800	+0.662%	0.21484626	-35.217%
2025-10-24	82,278.1400	83,478.9900	82,278.1400	83,198.0900	+1.118%	2	-34.788%
2025-10-23	80,418.0300	83,354.3200	80,384.4700	82,278.1400	+2.313%	3	-34.059%
2025-10-22	81,214.5400	81,672.2900	79,471.3500	80,418.0300	-0.981%	7	-32.533%
2025-10-21	82,495.9700	85,101.3900	80,314.2500	81,214.5400	-1.553%	3	-33.195%
2025-10-20	80,969.3200	86,333.0000	80,250.0000	82,495.9700	+1.885%	4	-34.233%
2025-10-19	79,600.5100	81,455.2800	78,262.7600	80,969.3200	+1.720%	3	-32.993%
2025-10-18	79,381.9000	80,149.9100	79,137.4900	79,600.5100	+0.275%	0.83648103	-31.841%
2025-10-17	80,334.8500	81,037.7200	77,000.0000	79,381.9000	-1.186%	7	-31.653%
2025-10-16	82,570.4100	83,140.5200	79,950.0000	80,334.8500	-2.707%	7	-32.464%
2025-10-15	84,790.0200	84,790.0200	82,211.7200	82,570.4100	-2.618%	3	-34.292%
2025-10-14	86,269.6400	86,410.6200	82,374.2400	84,790.0200	-1.715%	5	-36.012%
2025-10-13	86,388.0500	86,829.4100	85,230.1800	86,269.6400	-0.137%	3	-37.110%
2025-10-12	82,883.1500	89,224.8500	82,117.2800	86,388.0500	+4.229%	2	-37.196%
2025-10-11	85,244.1800	87,500.0000	81,950.8100	82,883.1500	-2.770%	4	-34.540%
2025-10-10	91,420.2900	92,185.9200	81,006.0000	85,244.1800	-6.756%	5	-36.353%
2025-10-09	91,942.2600	92,319.5200	90,000.0000	91,420.2900	-0.568%	3	-40.653%
2025-10-08	90,479.2000	92,688.0000	90,471.0600	91,942.2600	+1.617%	6	-40.990%
2025-10-07	89,551.0000	92,317.0000	89,551.0000	90,479.2000	+1.037%	7	-40.036%
2025-10-06	90,555.0000	92,317.0000	89,550.0000	89,551.0000	-1.109%	7	-39.414%
2025-10-05	89,860.0100	90,555.0000	88,500.1000	90,555.0000	+0.773%	3	-40.086%
2025-10-04	89,886.5500	90,010.5100	89,152.8000	89,860.0100	-0.030%	0.86094161	-39.622%
2025-10-03	89,226.6100	90,462.0000	87,775.8600	89,886.5500	+0.740%	5	-39.640%
2025-10-02	87,914.0700	89,237.5400	87,072.0000	89,226.6100	+1.493%	6	-39.194%
2025-10-01	84,600.1700	87,914.0700	84,600.1700	87,914.0700	+3.917%	4	-38.286%
2025-09-30	84,571.5700	84,942.7000	81,678.2100	84,600.1700	+0.034%	1	-35.869%
2025-09-29	83,286.2100	85,367.4800	82,628.5100	84,571.5700	+1.543%	2	-35.847%
2025-09-28	81,332.4500	83,401.2600	81,159.4300	83,286.2100	+2.402%	0.30194682	-34.857%
2025-09-27	81,616.0500	81,620.4600	80,501.5300	81,332.4500	-0.347%	0.86062644	-33.292%
2025-09-26	81,460.8800	82,069.7000	80,950.0800	81,616.0500	+0.190%	0.62293286	-33.524%
2025-09-25	84,210.6500	84,210.6500	80,833.8100	81,460.8800	-3.265%	5	-33.397%
2025-09-24	82,757.4600	84,592.8400	82,153.8300	84,210.6500	+1.756%	3	-35.572%
2025-09-23	83,321.5700	83,869.2200	82,423.7400	82,757.4600	-0.677%	3	-34.441%
2025-09-22	85,411.1000	85,483.3100	82,770.1000	83,321.5700	-2.446%	5	-34.884%
2025-09-21	85,949.1200	86,475.6600	85,012.4900	85,411.1000	-0.626%	0.26250442	-36.477%
2025-09-20	85,659.8500	86,061.7500	85,659.8500	85,949.1200	+0.338%	0.17038696	-36.875%
2025-09-19	86,052.9400	86,752.9100	84,923.7100	85,659.8500	-0.457%	2	-36.662%
2025-09-18	85,254.5000	87,000.0000	85,110.7600	86,052.9400	+0.937%	3	-36.951%
2025-09-17	85,408.2600	85,978.1300	83,884.9500	85,254.5000	-0.180%	2	-36.361%
2025-09-16	84,793.7200	85,645.8900	83,942.8300	85,408.2600	+0.725%	2	-36.475%
2025-09-15	84,800.0000	86,110.2900	84,092.4200	84,793.7200	-0.007%	4	-36.015%
2025-09-14	85,322.8000	85,999.0900	84,608.5700	84,800.0000	-0.613%	2	-36.020%
2025-09-13	85,503.9700	85,998.3100	84,815.8400	85,322.8000	-0.212%	0.39469703	-36.412%
2025-09-12	84,966.8000	85,886.8900	84,649.8200	85,503.9700	+0.632%	2	-36.546%
2025-09-11	84,115.4900	84,966.8000	83,624.6700	84,966.8000	+1.012%	3	-36.145%
2025-09-10	82,377.2600	84,225.8100	82,016.9000	84,115.4900	+2.110%	3	-35.499%
2025-09-09	82,779.8600	83,365.2800	81,868.7000	82,377.2600	-0.486%	2	-34.138%
2025-09-08	82,223.8100	83,260.0000	81,753.2100	82,779.8600	+0.676%	3	-34.458%
2025-09-07	81,355.4200	82,576.2700	81,355.4200	82,223.8100	+1.067%	0.42553521	-34.015%
2025-09-06	81,904.8900	82,122.9700	81,139.9100	81,355.4200	-0.671%	0.85071197	-33.311%
2025-09-05	82,250.6900	83,780.9200	80,039.7000	81,904.8900	-0.420%	5	-33.758%
2025-09-04	83,031.6900	83,319.8000	81,415.4700	82,250.6900	-0.941%	3	-34.037%
2025-09-03	82,301.5000	83,601.6400	81,954.6200	83,031.6900	+0.887%	5	-34.657%
2025-09-02	79,559.7800	82,684.8000	79,559.7800	82,301.5000	+3.446%	2	-34.077%
2025-09-01	79,807.3300	80,902.5400	78,727.1600	79,559.7800	-0.310%	2	-31.806%
2025-08-31	79,849.0200	81,138.2700	79,500.0000	79,807.3300	-0.052%	0.87550343	-32.017%
2025-08-30	79,989.3600	80,619.4700	79,000.5000	79,849.0200	-0.175%	1	-32.053%
2025-08-29	82,807.0000	82,833.0500	79,226.1300	79,989.3600	-3.403%	4	-32.172%
2025-08-28	82,230.7600	83,876.6400	81,975.1700	82,807.0000	+0.701%	3	-34.480%
2025-08-27	82,802.8900	83,545.0000	82,083.7500	82,230.7600	-0.691%	1	-34.021%
2025-08-26	81,812.7000	83,177.9400	80,639.6600	82,802.8900	+1.210%	4	-34.477%
2025-08-25	83,093.5700	83,996.9400	81,114.4200	81,812.7000	-1.541%	4	-33.684%
2025-08-24	84,892.0500	85,749.8600	81,500.0000	83,093.5700	-2.119%	2	-34.706%
2025-08-23	86,307.5400	86,308.6700	84,648.8100	84,892.0500	-1.640%	0.77046587	-36.089%
2025-08-22	83,802.3700	86,684.6800	83,240.3200	86,307.5400	+2.989%	2	-37.137%
2025-08-21	84,904.5100	85,243.2800	83,405.4400	83,802.3700	-1.298%	3	-35.258%
2025-08-20	83,643.6500	85,110.6300	83,396.2500	84,904.5100	+1.507%	3	-36.098%
2025-08-19	86,043.8000	86,226.8200	83,595.6100	83,643.6500	-2.789%	3	-35.135%
2025-08-18	86,149.6700	86,574.5000	84,647.7100	86,043.8000	-0.123%	4	-36.945%
2025-08-17	86,012.5600	87,764.5700	85,881.1700	86,149.6700	+0.159%	0.41926654	-37.022%
2025-08-16	85,905.2700	86,363.0000	85,892.0300	86,012.5600	+0.125%	0.2645367	-36.922%
2025-08-15	87,013.2300	87,712.7900	85,666.2900	85,905.2700	-1.273%	0.37026566	-36.843%
2025-08-14	90,331.8500	91,017.8200	86,000.0000	87,013.2300	-3.674%	2	-37.647%
2025-08-13	88,152.0300	90,502.3800	85,791.3900	90,331.8500	+2.473%	2	-39.938%
2025-08-12	87,888.2900	88,440.1600	82,180.0400	88,152.0300	+0.300%	3	-38.453%
2025-08-11	88,500.0000	90,643.0000	86,971.0000	87,888.2900	-0.691%	6	-38.268%
2025-08-10	86,439.6900	88,500.0000	86,190.2800	88,500.0000	+2.384%	0.81344152	-38.695%
2025-08-09	86,649.7700	87,525.5000	86,407.3400	86,439.6900	-0.242%	0.54518406	-37.233%
2025-08-08	87,243.4000	87,361.0700	86,127.9300	86,649.7700	-0.680%	2	-37.386%
2025-08-07	86,163.2800	87,434.5400	85,467.6400	87,243.4000	+1.254%	3	-37.812%
2025-08-06	85,867.0500	86,655.7300	85,244.7200	86,163.2800	+0.345%	3	-37.032%
2025-08-05	86,645.1600	86,645.1600	84,731.7800	85,867.0500	-0.898%	4	-36.815%
2025-08-04	86,092.5400	86,991.5500	85,738.3500	86,645.1600	+0.642%	4	-37.382%
2025-08-03	85,080.9000	86,495.9900	84,842.9400	86,092.5400	+1.189%	0.26470453	-36.980%
2025-08-02	84,582.7200	85,933.5500	84,528.2800	85,080.9000	+0.589%	4	-36.231%
2025-08-01	87,078.0100	87,672.4700	84,582.7200	84,582.7200	-2.866%	3	-35.855%
2025-07-31	88,736.0400	89,692.3600	87,078.0100	87,078.0100	-1.868%	5	-37.693%
2025-07-30	88,206.3700	89,244.1600	87,252.3600	88,736.0400	+0.600%	3	-38.858%
2025-07-29	87,856.3300	89,106.2900	87,507.1000	88,206.3700	+0.398%	2	-38.491%
2025-07-28	88,421.8200	88,685.6300	87,539.1100	87,856.3300	-0.640%	0.64799061	-38.245%
2025-07-27	87,204.1300	88,700.0000	87,001.0000	88,421.8200	+1.396%	0.44635295	-38.640%
2025-07-26	87,002.0600	87,500.0000	86,849.9900	87,204.1300	+0.232%	0.29328808	-37.784%
2025-07-25	87,164.7300	87,164.7300	84,923.4600	87,002.0600	-0.187%	3	-37.639%
2025-07-24	87,150.0000	88,006.5900	86,206.6900	87,164.7300	+0.017%	1	-37.755%
2025-07-23	88,248.8100	88,248.8100	86,280.0500	87,150.0000	-1.245%	2	-37.745%
2025-07-22	86,487.6300	88,415.5900	85,900.0000	88,248.8100	+2.036%	1	-38.520%
2025-07-21	86,987.1000	88,523.1500	86,190.2700	86,487.6300	-0.574%	2	-37.268%
2025-07-20	87,656.3200	88,211.6900	86,653.3300	86,987.1000	-0.763%	0.52810177	-37.628%
2025-07-19	87,773.5300	88,129.1800	87,419.9100	87,656.3200	-0.134%	0.25965963	-38.105%
2025-07-18	88,433.4000	89,347.1600	86,791.2900	87,773.5300	-0.746%	2	-38.187%
2025-07-17	87,577.0800	89,549.0000	87,000.0000	88,433.4000	+0.978%	2	-38.648%
2025-07-16	87,442.9600	89,351.2400	87,028.4100	87,577.0800	+0.153%	6	-38.049%
2025-07-15	88,639.7800	88,639.7800	85,962.5400	87,442.9600	-1.350%	2	-37.954%
2025-07-14	86,855.0000	89,990.0000	83,675.2700	88,639.7800	+2.055%	7	-38.791%
2025-07-13	86,143.6400	86,855.0000	85,441.0000	86,855.0000	+0.826%	4	-37.534%
2025-07-12	86,477.1600	86,761.2100	85,900.1200	86,143.6400	-0.386%	0.42905024	-37.018%
2025-07-11	83,999.9900	86,972.3000	83,160.0000	86,477.1600	+2.949%	9	-37.261%
2025-07-10	81,163.8600	84,000.0000	80,000.0000	83,999.9900	+3.494%	3	-35.410%
2025-07-09	79,954.5800	81,526.7400	79,139.0000	81,163.8600	+1.512%	6	-33.153%
2025-07-08	79,337.4600	80,318.2600	78,497.9500	79,954.5800	+0.778%	4	-32.142%
2025-07-07	79,812.9700	80,267.2500	78,646.1000	79,337.4600	-0.596%	5	-31.615%
2025-07-06	79,181.0700	80,152.8200	79,040.7400	79,812.9700	+0.798%	0.43156652	-32.022%
2025-07-05	78,906.2900	79,983.3700	78,661.5200	79,181.0700	+0.348%	2	-31.479%
2025-07-04	79,888.7300	79,888.7300	78,135.7200	78,906.2900	-1.230%	2	-31.241%
2025-07-03	79,766.8600	80,621.6400	79,045.1800	79,888.7300	+0.153%	5	-32.086%
2025-07-02	76,703.0800	80,460.1000	76,395.7000	79,766.8600	+3.994%	4	-31.983%
2025-07-01	77,791.4400	78,017.1600	76,500.0000	76,703.0800	-1.399%	3	-29.266%
2025-06-30	78,890.0000	79,210.5200	77,648.3300	77,791.4400	-1.393%	3	-30.255%
2025-06-29	78,256.2600	79,123.1000	77,791.4600	78,890.0000	+0.810%	0.81302735	-31.227%
2025-06-28	78,068.2300	78,393.0000	78,068.2300	78,256.2600	+0.241%	0.32845758	-30.670%
2025-06-27	77,898.5200	79,052.9700	77,556.2500	78,068.2300	+0.218%	2	-30.503%
2025-06-26	78,376.1100	79,326.8800	77,635.1000	77,898.5200	-0.609%	2	-30.351%
2025-06-25	77,755.6000	79,398.1000	77,706.7800	78,376.1100	+0.798%	2	-30.776%
2025-06-24	77,840.0500	77,894.7000	77,007.5100	77,755.6000	-0.108%	2	-30.223%
2025-06-23	75,118.6600	78,226.3100	74,000.0000	77,840.0500	+3.623%	3	-30.299%
2025-06-22	75,116.4300	76,859.1100	73,150.0000	75,118.6600	+0.003%	2	-27.774%
2025-06-21	76,704.1800	77,358.6500	75,116.4300	75,116.4300	-2.070%	2	-27.772%
2025-06-20	77,398.3500	78,683.0300	75,969.1100	76,704.1800	-0.897%	2	-29.267%
2025-06-19	77,950.0800	78,266.8000	77,084.8800	77,398.3500	-0.708%	2	-29.901%
2025-06-18	77,748.5200	78,321.7600	76,901.1100	77,950.0800	+0.259%	3	-30.397%
2025-06-17	79,283.8400	79,283.8400	76,560.9400	77,748.5200	-1.936%	3	-30.217%
2025-06-16	77,656.5800	80,023.8500	77,396.0100	79,283.8400	+2.095%	4	-31.568%
2025-06-15	77,694.6200	78,499.9900	76,824.7000	77,656.5800	-0.049%	0.16549476	-30.134%
2025-06-14	78,087.4400	78,087.4400	77,046.6400	77,694.6200	-0.503%	0.1243677	-30.169%
2025-06-13	77,556.2500	78,500.0000	75,921.2500	78,087.4400	+0.685%	3	-30.520%
2025-06-12	79,900.4000	79,900.4000	77,556.2500	77,556.2500	-2.934%	3	-30.044%
2025-06-11	81,316.0200	81,414.9800	79,900.4000	79,900.4000	-1.741%	0.96042247	-32.096%
2025-06-10	81,250.0000	81,458.8000	80,154.4100	81,316.0200	+0.081%	2	-33.278%
2025-06-09	77,904.8600	81,250.0000	77,582.4600	81,250.0000	+4.294%	1	-33.224%
2025-06-08	78,011.6100	78,887.4800	77,551.2100	77,904.8600	-0.137%	0.61959634	-30.357%
2025-06-07	76,980.4600	78,173.2500	76,913.8500	78,011.6100	+1.339%	0.42569927	-30.452%
2025-06-06	74,484.1800	77,537.8000	74,484.1800	76,980.4600	+3.351%	1	-29.521%
2025-06-05	77,262.3900	77,800.0000	73,940.9200	74,484.1800	-3.596%	2	-27.159%
2025-06-04	78,038.8900	78,168.4800	76,792.6700	77,262.3900	-0.995%	0.87336579	-29.778%
2025-06-03	77,914.6900	79,500.0000	77,631.9700	78,038.8900	+0.159%	3	-30.477%
2025-06-02	78,522.2800	78,522.2800	76,657.6700	77,914.6900	-0.774%	4	-30.366%
2025-06-01	77,810.2500	78,578.1900	76,499.0100	78,522.2800	+0.915%	0.90911658	-30.905%
2025-05-31	77,137.7000	78,262.1900	76,716.4100	77,810.2500	+0.872%	3	-30.272%
2025-05-30	78,457.0000	78,665.3300	74,900.0000	77,137.7000	-1.682%	3	-29.664%
2025-05-29	80,110.5100	80,600.0000	77,838.4200	78,457.0000	-2.064%	4	-30.847%
2025-05-28	80,559.3400	80,893.6100	79,345.9000	80,110.5100	-0.557%	1	-32.274%
2025-05-27	80,587.3900	81,649.4700	79,300.0000	80,559.3400	-0.035%	1	-32.652%
2025-05-26	80,135.7500	81,204.2900	80,135.7500	80,587.3900	+0.564%	0.78487847	-32.675%
2025-05-25	79,512.0600	80,500.0000	78,000.0000	80,135.7500	+0.784%	2	-32.296%
2025-05-24	78,765.6300	81,089.9900	78,765.6300	79,512.0600	+0.948%	0.52209621	-31.765%
2025-05-23	82,705.6400	82,859.3900	78,765.6300	78,765.6300	-4.764%	4	-31.118%
2025-05-22	81,586.4800	83,059.9700	81,551.2000	82,705.6400	+1.372%	4	-34.400%
2025-05-21	79,755.0800	82,250.0000	79,059.7100	81,586.4800	+2.296%	3	-33.500%
2025-05-20	79,085.8100	80,082.7200	78,287.2800	79,755.0800	+0.846%	0.72525492	-31.973%
2025-05-19	80,116.6800	80,400.0000	76,543.7000	79,085.8100	-1.287%	1	-31.397%
2025-05-18	77,731.3300	80,116.6800	77,731.3300	80,116.6800	+3.069%	2	-32.280%
2025-05-17	78,095.8800	78,095.8800	77,400.8600	77,731.3300	-0.467%	0.3247448	-30.202%
2025-05-16	77,767.2900	78,736.2600	77,583.3000	78,095.8800	+0.423%	1	-30.527%
2025-05-15	78,087.2800	78,426.4300	76,549.1400	77,767.2900	-0.410%	1	-30.234%
2025-05-14	78,251.6600	78,319.5900	77,336.8900	78,087.2800	-0.210%	1	-30.520%
2025-05-13	78,306.6500	78,901.4700	77,341.0000	78,251.6600	-0.070%	0.78927047	-30.666%
2025-05-12	78,167.8300	80,011.4300	76,667.8900	78,306.6500	+0.178%	1	-30.714%
2025-05-11	78,716.7400	79,430.0000	77,808.7300	78,167.8300	-0.697%	1	-30.591%
2025-05-10	77,349.2500	78,890.1300	77,349.2500	78,716.7400	+1.768%	0.34870984	-31.075%
2025-05-09	77,880.4900	78,600.0000	77,263.7900	77,349.2500	-0.682%	1	-29.857%
2025-05-08	73,269.8900	78,357.2900	73,174.7300	77,880.4900	+6.293%	5	-30.335%
2025-05-07	72,669.7000	73,269.8900	72,134.6400	73,269.8900	+0.826%	0.70910748	-25.951%
2025-05-06	71,566.8900	72,669.7000	69,883.3700	72,669.7000	+1.541%	2	-25.340%
2025-05-05	71,312.8600	71,732.2700	70,663.7200	71,566.8900	+0.356%	2	-24.189%
2025-05-04	72,581.4900	72,870.9600	71,312.8600	71,312.8600	-1.748%	0.25175782	-23.919%
2025-05-03	73,158.3200	73,193.9300	72,581.4900	72,581.4900	-0.788%	0.33597888	-25.249%
2025-05-02	72,753.9700	74,999.9900	72,053.1500	73,158.3200	+0.556%	12	-25.839%
2025-05-01	70,763.3700	73,288.6000	70,763.3700	72,753.9700	+2.813%	1	-25.426%
2025-04-30	70,435.7900	71,355.2400	69,886.8200	70,763.3700	+0.465%	0.66131673	-23.329%
2025-04-29	70,385.8100	71,372.1800	70,134.4600	70,435.7900	+0.071%	3	-22.972%
2025-04-28	70,352.0100	71,427.8000	69,521.6100	70,385.8100	+0.048%	3	-22.917%
2025-04-27	70,935.0800	71,100.0000	70,152.4000	70,352.0100	-0.822%	2	-22.880%
2025-04-26	71,077.1100	71,193.9200	70,369.8600	70,935.0800	-0.200%	0.15797626	-23.514%
2025-04-25	69,675.6900	71,705.2300	69,407.8700	71,077.1100	+2.011%	3	-23.667%
2025-04-24	70,529.1900	70,529.1900	69,100.0000	69,675.6900	-1.210%	3	-22.132%
2025-04-23	70,256.3800	70,981.2900	69,199.8800	70,529.1900	+0.388%	4	-23.074%
2025-04-22	64,756.5600	70,348.9600	64,756.5600	70,256.3800	+8.493%	7	-22.775%
2025-04-21	63,351.6700	65,828.7000	63,351.6700	64,756.5600	+2.218%	4	-16.217%
2025-04-20	63,809.2500	64,055.9100	63,000.8300	63,351.6700	-0.717%	0.16701145	-14.359%
2025-04-19	63,528.3900	64,282.0700	63,517.5600	63,809.2500	+0.442%	1	-14.973%
2025-04-18	63,722.2700	63,866.5900	63,404.6600	63,528.3900	-0.304%	0.35220953	-14.597%
2025-04-17	63,305.5100	64,303.2600	63,125.7000	63,722.2700	+0.658%	1	-14.857%
2025-04-16	63,165.3600	64,394.8300	62,432.3700	63,305.5100	+0.222%	0.5761284	-14.296%
2025-04-15	63,786.9100	65,290.6000	62,992.8400	63,165.3600	-0.974%	2	-14.106%
2025-04-14	63,420.0000	64,878.7700	63,420.0000	63,786.9100	+0.579%	1	-14.943%
2025-04-13	64,746.8500	65,290.6000	63,044.0600	63,420.0000	-2.049%	2	-14.451%
2025-04-12	63,252.6100	65,139.3900	62,924.4200	64,746.8500	+2.362%	0.81080268	-16.204%
2025-04-11	60,973.9100	64,157.5000	60,724.0000	63,252.6100	+3.737%	6	-14.224%
2025-04-10	64,620.5700	64,620.5700	60,267.0000	60,973.9100	-5.643%	7	-11.019%
2025-04-09	59,685.8500	65,178.5100	58,176.5800	64,620.5700	+8.268%	5	-16.040%
2025-04-08	62,165.0000	62,749.6500	59,685.8500	59,685.8500	-3.988%	3	-9.099%
2025-04-07	60,016.1600	62,378.2100	57,239.2700	62,165.0000	+3.580%	4	-12.724%
2025-04-06	64,436.9100	64,827.8800	58,900.0000	60,016.1600	-6.861%	10	-9.599%
2025-04-05	64,749.8800	64,938.5800	63,798.6400	64,436.9100	-0.483%	0.55845079	-15.801%
2025-04-04	62,811.2500	65,290.6000	62,730.3200	64,749.8800	+3.086%	1	-16.208%
2025-04-03	63,025.0000	63,796.7000	61,500.0000	62,811.2500	-0.339%	0.82016907	-13.622%
2025-04-02	66,000.0000	67,399.1300	63,000.0000	63,025.0000	-4.508%	3	-13.915%
2025-04-01	63,397.4000	66,000.0000	63,397.4000	66,000.0000	+4.105%	4	-17.795%
2025-03-31	62,882.3700	64,572.4600	62,445.5000	63,397.4000	+0.819%	1	-14.420%
2025-03-30	63,418.1100	64,340.0600	62,750.0000	62,882.3700	-0.845%	1	-13.719%
2025-03-29	65,046.8200	65,131.4900	62,888.0000	63,418.1100	-2.504%	1	-14.448%
2025-03-28	67,333.8000	67,386.5700	64,000.0300	65,046.8200	-3.396%	2	-16.590%
2025-03-27	67,525.5000	67,956.5300	66,489.7800	67,333.8000	-0.284%	2	-19.423%
2025-03-26	67,499.4000	68,306.3200	66,850.0000	67,525.5000	+0.039%	3	-19.652%
2025-03-25	67,439.8200	68,280.5400	66,894.2300	67,499.4000	+0.088%	0.72724879	-19.621%
2025-03-24	66,363.6100	68,407.6500	66,201.6700	67,439.8200	+1.622%	1	-19.550%
2025-03-23	64,541.5400	66,363.6100	64,541.5400	66,363.6100	+2.823%	3	-18.245%
2025-03-22	65,151.9500	65,411.0400	64,352.1700	64,541.5400	-0.937%	1	-15.937%
2025-03-21	64,992.8300	65,382.0000	64,435.1400	65,151.9500	+0.245%	0.94925959	-16.725%
2025-03-20	66,780.8300	67,196.0000	64,813.4300	64,992.8300	-2.677%	0.60027787	-16.521%
2025-03-19	63,602.5500	66,797.0000	63,602.5500	66,780.8300	+4.997%	2	-18.756%
2025-03-18	64,764.1800	64,866.5100	62,750.0000	63,602.5500	-1.794%	0.36846584	-14.696%
2025-03-17	63,945.4800	65,343.9900	63,837.3300	64,764.1800	+1.280%	3	-16.226%
2025-03-16	65,501.7600	66,363.3800	63,768.8800	63,945.4800	-2.376%	0.74767829	-15.154%
2025-03-15	65,275.6800	65,716.1200	64,968.1400	65,501.7600	+0.346%	0.45135384	-17.170%
2025-03-14	63,051.3700	66,363.6000	62,968.4200	65,275.6800	+3.528%	2	-16.883%
2025-03-13	64,871.3200	65,344.0000	62,213.8100	63,051.3700	-2.805%	3	-13.951%
2025-03-12	64,397.8300	65,344.0000	62,849.5000	64,871.3200	+0.735%	0.52900718	-16.365%
2025-03-11	61,521.0000	64,750.0000	59,913.2800	64,397.8300	+4.676%	2	-15.750%
2025-03-10	62,757.7400	65,469.6000	60,750.4000	61,521.0000	-1.971%	7	-11.810%
2025-03-09	67,112.3500	67,199.9900	62,335.0000	62,757.7400	-6.489%	1	-13.548%
2025-03-08	67,190.3800	67,422.0000	66,583.7200	67,112.3500	-0.116%	0.98278916	-19.158%
2025-03-07	70,026.2500	70,603.6500	66,142.4300	67,190.3800	-4.050%	2	-19.251%
2025-03-06	70,703.7800	72,191.7200	68,658.8200	70,026.2500	-0.958%	2	-22.522%
2025-03-05	68,555.7000	71,068.6400	67,975.3800	70,703.7800	+3.133%	3	-23.264%
2025-03-04	68,437.0200	69,885.7400	64,502.3000	68,555.7000	+0.173%	4	-20.860%
2025-03-03	75,209.2800	75,209.2800	67,329.6600	68,437.0200	-9.005%	4	-20.722%
2025-03-02	68,646.5000	75,832.6900	67,981.8900	75,209.2800	+9.560%	5	-27.861%
2025-03-01	67,103.4400	68,995.2400	66,900.0000	68,646.5000	+2.300%	2	-20.964%

.dark-mode .mVW88H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVW88H{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto Gemini

BTCGBP
Bitcoin / Pound sterling
crypto Gemini