Dark

BTCGBP
Bitcoin / Pound sterling
crypto Gemini

Real-time

May 19, 2025 1:53:21 AM EDT

77464.26GBP-0.492%(-382.73)1BTC93,188GBP

77490.88Bid 77519.15Ask 28.27Spread

Composite
77370.16 Coinbase
77370.16 Gemini
77464.26 Bitstamp
77100.00 Bitfinex
77588.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-19	79,979.77	80,400.00	77,245.92	77,464.26	-3.311%	0.46014189	0.000%
2025-05-18	77,836.31	80,116.68	77,758.34	80,116.68	+3.069%	2	-3.311%
2025-05-17	77,910.35	78,027.46	77,400.86	77,731.33	-0.467%	0.32644480	-0.344%
2025-05-16	78,130.42	78,736.26	77,583.30	78,095.88	+0.423%	1	-0.809%
2025-05-15	78,087.28	78,426.43	76,549.14	77,767.29	-0.410%	1	-0.390%
2025-05-14	78,251.66	78,319.59	77,336.89	78,087.28	-0.210%	1	-0.798%
2025-05-13	78,306.65	78,901.47	77,341.00	78,251.66	-0.070%	0.78927047	-1.006%
2025-05-12	78,167.83	80,011.43	76,667.89	78,306.65	+0.178%	1	-1.076%
2025-05-11	78,716.74	79,430.00	77,808.73	78,167.83	-0.697%	1	-0.900%
2025-05-10	77,349.25	78,890.13	77,349.25	78,716.74	+1.768%	0.34870984	-1.591%
2025-05-09	77,880.49	78,600.00	77,263.79	77,349.25	-0.682%	1	+0.149%
2025-05-08	73,269.89	78,357.29	73,174.73	77,880.49	+6.293%	5	-0.534%
2025-05-07	72,669.70	73,269.89	72,134.64	73,269.89	+0.826%	0.70910748	+5.725%
2025-05-06	71,566.89	72,669.70	69,883.37	72,669.70	+1.541%	2	+6.598%
2025-05-05	71,312.86	71,732.27	70,663.72	71,566.89	+0.356%	2	+8.240%
2025-05-04	72,581.49	72,870.96	71,312.86	71,312.86	-1.748%	0.25175782	+8.626%
2025-05-03	73,158.32	73,193.93	72,581.49	72,581.49	-0.788%	0.33597888	+6.727%
2025-05-02	72,753.97	74,999.99	72,053.15	73,158.32	+0.556%	12	+5.886%
2025-05-01	70,763.37	73,288.60	70,763.37	72,753.97	+2.813%	1	+6.474%
2025-04-30	70,435.79	71,355.24	69,886.82	70,763.37	+0.465%	0.66131673	+9.469%
2025-04-29	70,385.81	71,372.18	70,134.46	70,435.79	+0.071%	3	+9.979%
2025-04-28	70,352.01	71,427.80	69,521.61	70,385.81	+0.048%	3	+10.057%
2025-04-27	70,935.08	71,100.00	70,152.40	70,352.01	-0.822%	2	+10.110%
2025-04-26	71,077.11	71,193.92	70,369.86	70,935.08	-0.200%	0.15797626	+9.204%
2025-04-25	69,675.69	71,705.23	69,407.87	71,077.11	+2.011%	3	+8.986%
2025-04-24	70,529.19	70,529.19	69,100.00	69,675.69	-1.210%	3	+11.178%
2025-04-23	70,256.38	70,981.29	69,199.88	70,529.19	+0.388%	4	+9.833%
2025-04-22	64,756.56	70,348.96	64,756.56	70,256.38	+8.493%	7	+10.259%
2025-04-21	63,351.67	65,828.70	63,351.67	64,756.56	+2.218%	4	+19.624%
2025-04-20	63,809.25	64,055.91	63,000.83	63,351.67	-0.717%	0.16701145	+22.277%
2025-04-19	63,528.39	64,282.07	63,517.56	63,809.25	+0.442%	1	+21.400%
2025-04-18	63,722.27	63,866.59	63,404.66	63,528.39	-0.304%	0.35220953	+21.936%
2025-04-17	63,305.51	64,303.26	63,125.70	63,722.27	+0.658%	1	+21.565%
2025-04-16	63,165.36	64,394.83	62,432.37	63,305.51	+0.222%	0.5761284	+22.366%
2025-04-15	63,786.91	65,290.60	62,992.84	63,165.36	-0.974%	2	+22.637%
2025-04-14	63,420.00	64,878.77	63,420.00	63,786.91	+0.579%	1	+21.442%
2025-04-13	64,746.85	65,290.60	63,044.06	63,420.00	-2.049%	2	+22.145%
2025-04-12	63,252.61	65,139.39	62,924.42	64,746.85	+2.362%	0.81080268	+19.642%
2025-04-11	60,973.91	64,157.50	60,724.00	63,252.61	+3.737%	6	+22.468%
2025-04-10	64,620.57	64,620.57	60,267.00	60,973.91	-5.643%	7	+27.045%
2025-04-09	59,685.85	65,178.51	58,176.58	64,620.57	+8.268%	5	+19.876%
2025-04-08	62,165.00	62,749.65	59,685.85	59,685.85	-3.988%	3	+29.787%
2025-04-07	60,016.16	62,378.21	57,239.27	62,165.00	+3.580%	4	+24.611%
2025-04-06	64,436.91	64,827.88	58,900.00	60,016.16	-6.861%	10	+29.072%
2025-04-05	64,749.88	64,938.58	63,798.64	64,436.91	-0.483%	0.55845079	+20.217%
2025-04-04	62,811.25	65,290.60	62,730.32	64,749.88	+3.086%	1	+19.636%
2025-04-03	63,025.00	63,796.70	61,500.00	62,811.25	-0.339%	0.82016907	+23.329%
2025-04-02	66,000.00	67,399.13	63,000.00	63,025.00	-4.508%	3	+22.910%
2025-04-01	63,397.40	66,000.00	63,397.40	66,000.00	+4.105%	4	+17.370%
2025-03-31	62,882.37	64,572.46	62,445.50	63,397.40	+0.819%	1	+22.188%
2025-03-30	63,418.11	64,340.06	62,750.00	62,882.37	-0.845%	1	+23.189%
2025-03-29	65,046.82	65,131.49	62,888.00	63,418.11	-2.504%	1	+22.148%
2025-03-28	67,333.80	67,386.57	64,000.03	65,046.82	-3.396%	2	+19.090%
2025-03-27	67,525.50	67,956.53	66,489.78	67,333.80	-0.284%	2	+15.045%
2025-03-26	67,499.40	68,306.32	66,850.00	67,525.50	+0.039%	3	+14.719%
2025-03-25	67,439.82	68,280.54	66,894.23	67,499.40	+0.088%	0.72724879	+14.763%
2025-03-24	66,363.61	68,407.65	66,201.67	67,439.82	+1.622%	1	+14.864%
2025-03-23	64,541.54	66,363.61	64,541.54	66,363.61	+2.823%	3	+16.727%
2025-03-22	65,151.95	65,411.04	64,352.17	64,541.54	-0.937%	1	+20.022%
2025-03-21	64,992.83	65,382.00	64,435.14	65,151.95	+0.245%	0.94925959	+18.898%
2025-03-20	66,780.83	67,196.00	64,813.43	64,992.83	-2.677%	0.60027787	+19.189%
2025-03-19	63,602.55	66,797.00	63,602.55	66,780.83	+4.997%	2	+15.998%
2025-03-18	64,764.18	64,866.51	62,750.00	63,602.55	-1.794%	0.36846584	+21.794%
2025-03-17	63,945.48	65,343.99	63,837.33	64,764.18	+1.280%	3	+19.610%
2025-03-16	65,501.76	66,363.38	63,768.88	63,945.48	-2.376%	0.74767829	+21.141%
2025-03-15	65,275.68	65,716.12	64,968.14	65,501.76	+0.346%	0.45135384	+18.263%
2025-03-14	63,051.37	66,363.60	62,968.42	65,275.68	+3.528%	2	+18.672%
2025-03-13	64,871.32	65,344.00	62,213.81	63,051.37	-2.805%	3	+22.859%
2025-03-12	64,397.83	65,344.00	62,849.50	64,871.32	+0.735%	0.52900718	+19.412%
2025-03-11	61,521.00	64,750.00	59,913.28	64,397.83	+4.676%	2	+20.290%
2025-03-10	62,757.74	65,469.60	60,750.40	61,521.00	-1.971%	7	+25.915%
2025-03-09	67,112.35	67,199.99	62,335.00	62,757.74	-6.489%	1	+23.434%
2025-03-08	67,190.38	67,422.00	66,583.72	67,112.35	-0.116%	0.98278916	+15.425%
2025-03-07	70,026.25	70,603.65	66,142.43	67,190.38	-4.050%	2	+15.291%
2025-03-06	70,703.78	72,191.72	68,658.82	70,026.25	-0.958%	2	+10.622%
2025-03-05	68,555.70	71,068.64	67,975.38	70,703.78	+3.133%	3	+9.562%
2025-03-04	68,437.02	69,885.74	64,502.30	68,555.70	+0.173%	4	+12.995%
2025-03-03	75,209.28	75,209.28	67,329.66	68,437.02	-9.005%	4	+13.191%
2025-03-02	68,646.50	75,832.69	67,981.89	75,209.28	+9.560%	5	+2.998%
2025-03-01	67,103.44	68,995.24	66,900.00	68,646.50	+2.300%	2	+12.845%
2025-02-28	67,397.79	67,736.24	62,258.66	67,103.44	-0.437%	5	+15.440%
2025-02-27	66,257.95	68,573.34	65,670.57	67,397.79	+1.720%	6	+14.936%
2025-02-26	70,157.99	70,509.72	64,861.74	66,257.95	-5.559%	8	+16.913%
2025-02-25	72,094.00	72,979.62	67,900.01	70,157.99	-2.685%	8	+10.414%
2025-02-24	75,424.11	75,586.83	72,094.00	72,094.00	-4.415%	3	+7.449%
2025-02-23	76,173.76	76,950.00	74,906.75	75,424.11	-0.984%	0.91302974	+2.705%
2025-02-22	76,033.31	76,327.12	75,889.69	76,173.76	+0.185%	2	+1.694%
2025-02-21	77,663.03	78,495.95	75,075.63	76,033.31	-2.098%	2	+1.882%
2025-02-20	76,895.73	77,827.60	76,725.75	77,663.03	+0.998%	2	-0.256%
2025-02-19	75,629.73	76,983.00	75,482.87	76,895.73	+1.674%	2	+0.739%
2025-02-18	75,973.62	76,725.74	74,249.93	75,629.73	-0.453%	0.92290573	+2.426%
2025-02-17	76,345.16	76,908.00	75,500.89	75,973.62	-0.487%	2	+1.962%
2025-02-16	77,398.71	78,417.40	76,304.66	76,345.16	-1.361%	1	+1.466%
2025-02-15	77,360.72	78,323.01	77,274.19	77,398.71	+0.049%	0.59062941	+0.085%
2025-02-14	76,657.06	78,200.00	76,429.02	77,360.72	+0.918%	1	+0.134%
2025-02-13	78,366.17	78,535.28	76,067.54	76,657.06	-2.181%	0.65037824	+1.053%
2025-02-12	76,992.15	78,675.03	75,925.63	78,366.17	+1.785%	1	-1.151%
2025-02-11	78,698.31	79,577.95	76,200.00	76,992.15	-2.168%	1	+0.613%
2025-02-10	77,651.39	79,177.04	77,090.60	78,698.31	+1.348%	5	-1.568%
2025-02-09	77,927.90	78,599.99	76,518.57	77,651.39	-0.355%	0.57033119	-0.241%
2025-02-08	77,765.62	78,025.52	77,188.33	77,927.90	+0.209%	0.59597649	-0.595%
2025-02-07	77,711.22	80,102.69	77,186.85	77,765.62	+0.070%	2	-0.388%
2025-02-06	77,048.20	80,059.78	77,000.00	77,711.22	+0.861%	4	-0.318%
2025-02-05	78,448.23	79,819.43	77,048.20	77,048.20	-1.785%	2	+0.540%
2025-02-04	81,815.50	82,042.11	77,207.26	78,448.23	-4.116%	2	-1.254%
2025-02-03	79,584.74	82,541.11	73,000.00	81,815.50	+2.803%	3	-5.318%
2025-02-02	81,040.69	81,829.20	77,900.00	79,584.74	-1.797%	5	-2.664%
2025-02-01	82,600.00	82,809.10	80,805.93	81,040.69	-1.888%	3	-4.413%
2025-01-31	84,451.09	85,205.63	81,930.29	82,600.00	-2.192%	2	-6.218%
2025-01-30	83,664.24	85,365.26	83,085.15	84,451.09	+0.940%	2	-8.273%
2025-01-29	81,545.90	84,004.42	81,544.58	83,664.24	+2.598%	2	-7.411%
2025-01-28	81,965.17	83,439.93	80,756.59	81,545.90	-0.512%	1	-5.005%
2025-01-27	82,679.73	82,679.73	78,900.00	81,965.17	-0.864%	6	-5.491%
2025-01-26	84,057.05	85,021.47	82,500.00	82,679.73	-1.639%	1	-6.308%
2025-01-25	83,980.43	84,280.75	83,486.47	84,057.05	+0.091%	1	-7.843%
2025-01-24	84,374.95	85,796.14	83,334.47	83,980.43	-0.468%	2	-7.759%
2025-01-23	83,943.08	87,465.95	82,120.78	84,374.95	+0.514%	2	-8.190%
2025-01-22	85,294.70	85,315.84	83,257.13	83,943.08	-1.585%	6	-7.718%
2025-01-21	81,706.66	86,096.20	80,746.67	85,294.70	+4.391%	2	-9.180%
2025-01-20	82,820.70	88,500.00	81,071.47	81,706.66	-1.345%	5	-5.192%
2025-01-19	84,784.05	86,435.09	81,234.02	82,820.70	-2.316%	4	-6.468%
2025-01-18	84,830.67	85,251.76	83,360.00	84,784.05	-0.055%	0.50874334	-8.633%
2025-01-17	81,031.16	86,265.64	80,062.70	84,830.67	+4.689%	6	-8.684%
2025-01-16	80,990.22	81,425.82	78,764.20	81,031.16	+0.051%	3	-4.402%
2025-01-15	78,163.51	81,335.01	75,600.81	80,990.22	+3.616%	6	-4.354%
2025-01-14	76,719.27	79,445.49	76,719.27	78,163.51	+1.882%	3	-0.895%
2025-01-13	77,079.99	79,445.48	73,282.00	76,719.27	-0.468%	5	+0.971%
2025-01-12	77,223.20	78,166.00	76,297.10	77,079.99	-0.185%	2	+0.499%
2025-01-11	77,475.96	77,507.35	76,785.28	77,223.20	-0.326%	0.72752807	+0.312%
2025-01-10	74,979.09	77,945.00	74,000.00	77,475.96	+3.330%	2	-0.015%
2025-01-09	76,802.83	76,907.53	74,235.37	74,979.09	-2.375%	2	+3.314%
2025-01-08	77,825.78	77,865.27	75,111.00	76,802.83	-1.314%	1	+0.861%
2025-01-07	81,667.36	82,002.07	77,058.62	77,825.78	-4.704%	2	-0.465%
2025-01-06	79,307.14	82,000.00	79,042.35	81,667.36	+2.976%	1	-5.147%
2025-01-05	79,106.85	79,500.00	78,648.62	79,307.14	+0.253%	0.51838365	-2.324%
2025-01-04	78,971.21	79,320.00	78,583.47	79,106.85	+0.172%	2	-2.076%
2025-01-03	78,463.20	79,648.00	77,805.50	78,971.21	+0.647%	0.65374341	-1.908%
2025-01-02	75,748.40	79,022.47	75,600.00	78,463.20	+3.584%	3	-1.273%
2025-01-01	74,900.05	75,979.99	74,500.00	75,748.40	+1.133%	0.70158388	+2.265%
2024-12-31	73,821.85	76,725.75	73,549.59	74,900.05	+1.461%	0.43824716	+3.424%
2024-12-30	74,666.64	75,701.84	73,100.00	73,821.85	-1.131%	2	+4.934%
2024-12-29	75,896.88	76,008.80	74,000.00	74,666.64	-1.621%	0.94160245	+3.747%
2024-12-28	75,126.02	75,929.21	74,901.79	75,896.88	+1.026%	0.70878649	+2.065%
2024-12-27	76,397.46	77,631.43	74,691.89	75,126.02	-1.664%	3	+3.112%
2024-12-26	78,993.07	79,460.84	76,098.91	76,397.46	-3.286%	1	+1.396%
2024-12-25	78,756.28	79,465.10	77,075.00	78,993.07	+0.301%	0.2892429	-1.935%
2024-12-24	75,402.90	79,331.02	74,637.10	78,756.28	+4.447%	4	-1.641%
2024-12-23	75,368.54	76,515.56	73,600.00	75,402.90	+0.046%	4	+2.734%
2024-12-22	77,014.09	78,153.80	74,710.46	75,368.54	-2.137%	2	+2.781%
2024-12-21	77,380.31	78,611.66	76,580.64	77,014.09	-0.473%	0.34068182	+0.585%
2024-12-20	77,978.34	78,188.85	73,632.55	77,380.31	-0.767%	5	+0.108%
2024-12-19	79,200.00	81,128.97	76,342.68	77,978.34	-1.543%	3	-0.659%
2024-12-18	83,100.00	83,100.00	79,200.00	79,200.00	-4.693%	5	-2.192%
2024-12-17	82,992.49	84,900.00	82,752.97	83,100.00	+0.130%	4	-6.782%
2024-12-16	82,374.67	84,559.01	81,393.57	82,992.49	+0.750%	3	-6.661%
2024-12-15	80,114.81	82,885.25	80,013.94	82,374.67	+2.821%	3	-5.961%
2024-12-14	80,082.32	81,045.77	79,763.99	80,114.81	+0.041%	2	-3.308%
2024-12-13	78,788.14	80,472.19	78,253.40	80,082.32	+1.643%	1	-3.269%
2024-12-12	79,558.39	80,578.66	78,331.15	78,788.14	-0.968%	5	-1.680%
2024-12-11	75,936.63	79,974.46	75,133.85	79,558.39	+4.769%	5	-2.632%
2024-12-10	76,376.35	76,840.70	74,132.49	75,936.63	-0.576%	5	+2.012%
2024-12-09	79,177.05	79,177.05	74,006.00	76,376.35	-3.537%	5	+1.424%
2024-12-08	78,238.90	79,177.05	77,000.00	79,177.05	+1.199%	3	-2.163%
2024-12-07	78,331.08	78,730.63	77,734.68	78,238.90	-0.118%	0.91023149	-0.990%
2024-12-06	74,350.00	79,995.20	72,615.60	78,331.08	+5.355%	14	-1.107%
2024-12-05	77,261.37	80,334.50	66,075.00	74,350.00	-3.768%	26	+4.189%
2024-12-04	75,416.10	77,500.00	73,941.12	77,261.37	+2.447%	6	+0.263%
2024-12-03	75,360.43	76,000.00	73,595.63	75,416.10	+0.074%	2	+2.716%
2024-12-02	76,385.33	77,042.72	74,457.49	75,360.43	-1.342%	2	+2.792%
2024-12-01	75,566.80	76,646.12	75,133.85	76,385.33	+1.083%	2	+1.412%
2024-11-30	76,483.90	76,483.90	75,311.41	75,566.80	-1.199%	0.77403126	+2.511%
2024-11-29	75,378.17	77,450.82	74,975.01	76,483.90	+1.467%	0.91833201	+1.282%
2024-11-28	75,573.10	76,018.63	74,500.00	75,378.17	-0.258%	2	+2.767%
2024-11-27	73,075.50	76,680.04	72,590.60	75,573.10	+3.418%	2	+2.502%
2024-11-26	73,708.32	75,305.13	72,345.00	73,075.50	-0.859%	5	+6.006%
2024-11-25	76,770.73	78,046.56	73,510.48	73,708.32	-3.989%	8	+5.096%
2024-11-24	77,222.60	78,351.36	75,000.00	76,770.73	-0.585%	3	+0.903%
2024-11-23	78,131.61	78,500.00	76,700.00	77,222.60	-1.163%	4	+0.313%
2024-11-22	78,050.59	79,799.30	76,678.68	78,131.61	+0.104%	4	-0.854%
2024-11-21	74,061.28	78,799.97	74,061.28	78,050.59	+5.386%	11	-0.751%
2024-11-20	72,342.28	74,637.20	71,875.32	74,061.28	+2.376%	9	+4.595%
2024-11-19	71,164.78	74,303.97	70,655.40	72,342.28	+1.655%	5	+7.080%
2024-11-18	70,134.24	72,718.73	70,134.24	71,164.78	+1.469%	12	+8.852%
2024-11-17	71,108.55	72,400.00	69,773.02	70,134.24	-1.370%	2	+10.451%
2024-11-16	72,071.31	72,232.27	70,553.59	71,108.55	-1.336%	11	+8.938%
2024-11-15	68,852.20	72,399.10	67,930.40	72,071.31	+4.675%	7	+7.483%
2024-11-14	70,925.41	72,555.96	68,500.00	68,852.20	-2.923%	6	+12.508%
2024-11-13	68,389.30	73,192.20	67,184.90	70,925.41	+3.708%	16	+9.219%
2024-11-12	67,479.70	69,719.84	64,721.60	68,389.30	+1.348%	15	+13.270%
2024-11-11	61,564.83	69,155.20	60,000.10	67,479.70	+9.608%	23	+14.796%
2024-11-10	59,059.41	62,565.26	58,050.00	61,564.83	+4.242%	15	+25.826%
2024-11-09	58,888.18	59,196.31	58,322.99	59,059.41	+0.291%	3	+31.163%
2024-11-08	58,291.02	59,452.80	58,129.01	58,888.18	+1.024%	3	+31.545%
2024-11-07	58,377.09	58,857.49	57,286.81	58,291.02	-0.147%	3	+32.892%
2024-11-06	53,830.00	58,840.83	53,573.46	58,377.09	+8.447%	18	+32.696%
2024-11-05	52,253.94	54,519.00	52,253.94	53,830.00	+3.016%	7	+43.905%
2024-11-04	52,803.74	53,055.76	51,510.00	52,253.94	-1.041%	9	+48.246%
2024-11-03	53,309.42	53,478.90	52,000.00	52,803.74	-0.949%	2	+46.702%
2024-11-02	54,129.80	54,211.00	53,158.68	53,309.42	-1.516%	0.7846218	+45.311%
2024-11-01	54,279.66	54,990.08	52,768.20	54,129.80	-0.276%	3	+43.108%
2024-10-31	55,366.95	55,463.20	53,795.27	54,279.66	-1.964%	6	+42.713%
2024-10-30	55,415.15	55,782.60	54,581.20	55,366.95	-0.087%	11	+39.911%
2024-10-29	52,063.50	55,964.00	49,761.41	55,415.15	+6.438%	17	+39.789%
2024-10-28	51,807.59	52,250.00	48,461.40	52,063.50	+0.494%	21	+48.788%
2024-10-27	50,935.80	52,401.80	50,809.06	51,807.59	+1.712%	3	+49.523%
2024-10-26	49,900.00	52,189.20	49,900.00	50,935.80	+2.076%	5	+52.082%
2024-10-25	50,100.00	52,162.21	49,900.00	49,900.00	-0.399%	9	+55.239%
2024-10-24	51,203.90	51,812.70	48,012.80	50,100.00	-2.156%	17	+54.619%
2024-10-23	51,748.00	51,748.00	49,580.00	51,203.90	-1.051%	10	+51.286%
2024-10-22	51,748.20	51,999.26	51,260.42	51,748.00	-0.000%	1	+49.695%
2024-10-21	52,671.56	53,000.00	51,260.08	51,748.20	-1.753%	5	+49.695%
2024-10-20	52,069.96	52,975.00	51,992.52	52,671.56	+1.155%	1	+47.070%
2024-10-19	52,221.84	52,975.00	51,957.18	52,069.96	-0.291%	1	+48.770%
2024-10-18	51,542.44	52,974.98	51,542.44	52,221.84	+1.318%	7	+48.337%
2024-10-17	52,007.44	52,165.00	51,092.73	51,542.44	-0.894%	3	+50.292%
2024-10-16	50,965.20	52,485.24	50,965.20	52,007.44	+2.045%	8	+48.948%
2024-10-15	50,553.62	51,791.09	49,649.18	50,965.20	+0.814%	4	+51.994%
2024-10-14	48,069.41	50,638.52	47,940.29	50,553.62	+5.168%	9	+53.232%
2024-10-13	48,372.52	48,572.80	47,445.31	48,069.41	-0.627%	0.76357424	+61.151%
2024-10-12	47,810.88	48,501.68	47,810.88	48,372.52	+1.175%	1	+60.141%
2024-10-11	45,921.29	48,494.20	45,921.29	47,810.88	+4.115%	3	+62.022%
2024-10-10	46,427.53	46,833.85	45,250.00	45,921.29	-1.090%	4	+68.689%
2024-10-09	47,465.30	47,765.88	45,806.45	46,427.53	-2.186%	2	+66.850%
2024-10-08	47,897.92	48,146.62	47,272.38	47,465.30	-0.903%	3	+63.202%
2024-10-07	47,852.82	49,336.03	47,841.62	47,897.92	+0.094%	3	+61.728%
2024-10-06	47,316.14	48,000.76	47,219.95	47,852.82	+1.134%	0.43789331	+61.880%
2024-10-05	47,399.83	47,568.23	47,114.28	47,316.14	-0.177%	0.65088527	+63.716%
2024-10-04	46,544.72	47,646.89	46,255.53	47,399.83	+1.837%	4	+63.427%
2024-10-03	45,922.77	46,630.75	45,806.50	46,544.72	+1.354%	2	+66.430%
2024-10-02	45,798.33	46,812.87	45,331.65	45,922.77	+0.272%	0.89339535	+68.684%
2024-10-01	47,200.00	48,107.35	45,554.00	45,798.33	-2.970%	4	+69.142%
2024-09-30	49,179.27	49,179.27	47,200.00	47,200.00	-4.025%	5	+64.119%
2024-09-29	49,367.40	49,601.50	48,653.54	49,179.27	-0.381%	0.62741146	+57.514%
2024-09-28	49,386.08	49,607.97	49,100.00	49,367.40	-0.038%	1	+56.914%
2024-09-27	48,637.17	49,739.03	48,584.81	49,386.08	+1.540%	5	+56.854%
2024-09-26	47,438.00	49,200.00	47,272.93	48,637.17	+2.528%	7	+59.270%
2024-09-25	48,037.45	48,149.66	47,438.00	47,438.00	-1.248%	0.97295321	+63.296%
2024-09-24	47,313.72	48,222.20	46,963.01	48,037.45	+1.530%	2	+61.258%
2024-09-23	47,677.07	48,436.49	46,950.95	47,313.72	-0.762%	1	+63.725%
2024-09-22	47,260.28	47,677.07	46,774.92	47,677.07	+0.882%	0.16223075	+62.477%
2024-09-21	47,294.60	47,871.95	47,116.39	47,260.28	-0.073%	2	+63.910%
2024-09-20	47,302.23	48,009.88	46,882.83	47,294.60	-0.016%	2	+63.791%
2024-09-19	46,789.40	48,049.26	46,749.81	47,302.23	+1.096%	6	+63.764%
2024-09-18	45,904.80	46,789.40	44,970.39	46,789.40	+1.927%	3	+65.559%
2024-09-17	44,200.16	46,621.69	44,016.47	45,904.80	+3.857%	5	+68.750%
2024-09-16	45,115.41	45,134.20	43,800.00	44,200.16	-2.029%	3	+75.258%
2024-09-15	45,815.46	47,999.99	44,186.93	45,115.41	-1.528%	6	+71.702%
2024-09-14	46,314.64	46,314.64	45,511.14	45,815.46	-1.078%	1	+69.079%
2024-09-13	44,391.74	46,314.64	44,081.79	46,314.64	+4.332%	6	+67.257%
2024-09-12	44,195.55	44,895.59	44,152.10	44,391.74	+0.444%	3	+74.502%
2024-09-11	44,298.18	44,612.88	42,929.81	44,195.55	-0.232%	1	+75.276%
2024-09-10	44,045.61	44,560.07	43,482.99	44,298.18	+0.573%	3	+74.870%
2024-09-09	41,985.37	44,394.20	41,964.35	44,045.61	+4.907%	3	+75.873%
2024-09-08	41,382.53	42,300.00	41,097.18	41,985.37	+1.457%	2	+84.503%
2024-09-07	41,274.96	41,986.44	41,223.85	41,382.53	+0.261%	6	+87.191%
2024-09-06	42,715.78	43,363.12	40,362.59	41,274.96	-3.373%	4	+87.679%
2024-09-05	44,327.16	44,460.38	42,507.25	42,715.78	-3.635%	4	+81.348%
2024-09-04	44,000.00	44,629.41	42,700.00	44,327.16	+0.744%	4	+74.756%
2024-09-03	45,123.72	45,492.49	44,000.00	44,000.00	-2.490%	1	+76.055%
2024-09-02	43,779.41	45,373.54	43,779.41	45,123.72	+3.071%	0.81350396	+71.671%
2024-09-01	45,130.40	45,363.68	43,250.00	43,779.41	-2.994%	1	+76.942%
2024-08-31	45,265.80	45,325.27	44,977.34	45,130.40	-0.299%	1	+71.645%
2024-08-30	45,259.00	45,555.57	44,231.38	45,265.80	+0.015%	2	+71.132%
2024-08-29	44,966.31	46,510.31	44,816.93	45,259.00	+0.651%	3	+71.158%
2024-08-28	45,127.85	45,687.28	44,250.49	44,966.31	-0.358%	2	+72.272%
2024-08-27	47,966.30	48,004.31	43,994.00	45,127.85	-5.918%	2	+71.655%
2024-08-26	48,975.79	48,975.79	47,889.03	47,966.30	-2.061%	2	+61.497%
2024-08-25	48,384.34	49,083.10	48,308.00	48,975.79	+1.222%	0.91216946	+58.168%
2024-08-24	48,674.76	48,931.06	48,384.34	48,384.34	-0.597%	0.27826294	+60.102%
2024-08-23	46,333.19	49,300.83	46,267.23	48,674.76	+5.054%	2	+59.147%
2024-08-22	46,963.11	46,963.11	46,167.38	46,333.19	-1.341%	2	+67.190%
2024-08-21	45,450.00	47,357.18	45,396.73	46,963.11	+3.329%	0.87397084	+64.947%
2024-08-20	45,877.84	47,300.00	45,156.51	45,450.00	-0.933%	0.41960789	+70.438%
2024-08-19	45,625.00	45,877.84	44,940.49	45,877.84	+0.554%	3	+68.849%
2024-08-18	46,095.16	47,486.70	45,625.00	45,625.00	-1.020%	1	+69.785%
2024-08-17	45,767.28	46,177.45	45,681.91	46,095.16	+0.716%	0.38631844	+68.053%
2024-08-16	45,084.64	46,398.87	44,650.00	45,767.28	+1.514%	0.2212596	+69.257%
2024-08-15	45,999.39	46,596.57	43,918.81	45,084.64	-1.989%	4	+71.820%
2024-08-14	47,230.40	48,013.28	45,974.81	45,999.39	-2.606%	9	+68.403%
2024-08-13	46,708.34	47,900.00	46,120.30	47,230.40	+1.118%	0.99193888	+64.014%
2024-08-12	46,368.56	47,464.68	45,545.00	46,708.34	+0.733%	1	+65.847%
2024-08-11	47,887.64	48,390.92	46,000.38	46,368.56	-3.172%	2	+67.062%
2024-08-10	47,730.92	48,356.51	47,479.48	47,887.64	+0.328%	0.35574395	+61.763%
2024-08-09	49,185.85	49,185.85	46,945.00	47,730.92	-2.958%	1	+62.294%
2024-08-08	43,587.40	49,185.85	43,377.55	49,185.85	+12.844%	3	+57.493%
2024-08-07	44,191.41	45,516.13	43,269.93	43,587.40	-1.367%	4	+77.722%
2024-08-06	42,654.40	44,965.07	42,360.21	44,191.41	+3.603%	2	+75.293%
2024-08-05	45,300.56	45,382.36	38,849.82	42,654.40	-5.841%	23	+81.609%
2024-08-04	47,110.62	47,945.20	44,790.73	45,300.56	-3.842%	4	+71.001%
2024-08-03	47,949.66	48,373.66	46,633.32	47,110.62	-1.750%	3	+64.431%
2024-08-02	51,259.13	51,259.13	47,700.00	47,949.66	-6.456%	1	+61.553%
2024-08-01	50,198.32	51,378.10	48,852.05	51,259.13	+2.113%	2	+51.123%
2024-07-31	51,476.97	51,819.03	50,114.90	50,198.32	-2.484%	0.70783666	+54.316%
2024-07-30	51,700.00	51,983.94	50,882.03	51,476.97	-0.431%	0.60477165	+50.483%
2024-07-29	52,782.64	54,310.74	51,585.54	51,700.00	-2.051%	2	+49.834%
2024-07-28	53,293.37	53,293.37	51,351.81	52,782.64	-0.958%	3	+46.761%
2024-07-27	52,696.47	53,740.00	51,900.00	53,293.37	+1.133%	0.73051744	+45.354%
2024-07-26	51,020.85	52,758.85	51,020.85	52,696.47	+3.284%	1	+47.001%
2024-07-25	50,564.93	51,160.00	49,475.99	51,020.85	+0.902%	2	+51.829%
2024-07-24	51,053.90	51,796.67	50,505.00	50,564.93	-0.958%	0.9031645	+53.198%
2024-07-23	52,096.42	52,302.51	50,759.90	51,053.90	-2.001%	3	+51.730%
2024-07-22	52,652.85	52,693.44	51,570.65	52,096.42	-1.057%	2	+48.694%
2024-07-21	51,867.57	52,665.36	50,830.96	52,652.85	+1.514%	2	+47.123%
2024-07-20	51,726.75	52,117.16	51,279.72	51,867.57	+0.272%	2	+49.350%
2024-07-19	49,290.56	51,926.60	49,009.45	51,726.75	+4.943%	2	+49.757%
2024-07-18	49,303.44	49,882.35	48,765.00	49,290.56	-0.026%	3	+57.158%
2024-07-17	50,139.94	50,851.00	49,100.00	49,303.44	-1.668%	2	+57.117%
2024-07-16	49,851.15	50,164.30	47,843.13	50,139.94	+0.579%	4	+54.496%
2024-07-15	46,834.69	49,851.15	46,813.41	49,851.15	+6.441%	3	+55.391%
2024-07-14	45,699.01	47,181.53	45,699.01	46,834.69	+2.485%	3	+65.399%
2024-07-13	44,531.37	45,699.01	44,481.15	45,699.01	+2.622%	0.44618115	+69.510%
2024-07-12	43,989.82	45,058.81	43,503.61	44,531.37	+1.231%	2	+73.954%
2024-07-11	44,846.92	45,431.74	43,989.82	43,989.82	-1.911%	3	+76.096%
2024-07-10	45,293.81	46,314.64	44,545.85	44,846.92	-0.987%	0.79747588	+72.730%
2024-07-09	44,251.29	45,293.81	44,132.97	45,293.81	+2.356%	2	+71.026%
2024-07-08	44,074.96	45,192.45	42,700.62	44,251.29	+0.400%	0.67302904	+75.055%
2024-07-07	45,614.38	45,614.38	43,899.93	44,074.96	-3.375%	0.7705997	+75.756%
2024-07-06	44,104.65	45,614.38	43,761.01	45,614.38	+3.423%	1	+69.824%
2024-07-05	45,291.29	45,291.29	42,000.00	44,104.65	-2.620%	5	+75.637%
2024-07-04	47,206.94	47,206.94	44,500.00	45,291.29	-4.058%	4	+71.036%
2024-07-03	48,818.36	49,016.84	46,719.80	47,206.94	-3.301%	3	+64.095%
2024-07-02	49,444.01	49,511.59	48,446.21	48,818.36	-1.265%	0.94900619	+58.679%
2024-07-01	49,248.39	50,148.08	49,029.79	49,444.01	+0.397%	2	+56.671%
2024-06-30	48,092.79	49,379.40	47,322.49	49,248.39	+2.403%	4	+57.293%
2024-06-29	47,630.15	48,219.77	47,630.15	48,092.79	+0.971%	2	+61.073%
2024-06-28	48,692.71	49,077.08	47,413.37	47,630.15	-2.182%	1	+62.637%
2024-06-27	48,275.38	48,948.78	48,060.98	48,692.71	+0.864%	2	+59.088%
2024-06-26	48,781.05	49,169.93	48,230.96	48,275.38	-1.037%	1	+60.463%
2024-06-25	47,546.30	49,094.71	47,546.30	48,781.05	+2.597%	3	+58.800%
2024-06-24	50,167.00	50,187.22	46,388.06	47,546.30	-5.224%	6	+62.924%
2024-06-23	51,011.04	51,189.30	50,167.00	50,167.00	-1.655%	3	+54.413%
2024-06-22	50,894.18	51,155.17	50,867.54	51,011.04	+0.230%	0.53222145	+51.858%
2024-06-21	51,450.27	51,462.81	50,350.78	50,894.18	-1.081%	2	+52.207%
2024-06-20	51,095.46	52,519.02	51,095.46	51,450.27	+0.694%	3	+50.561%
2024-06-19	51,472.26	51,690.53	51,020.82	51,095.46	-0.732%	2	+51.607%
2024-06-18	52,608.40	52,608.40	50,660.77	51,472.26	-2.160%	3	+50.497%
2024-06-17	52,805.34	53,043.38	51,599.23	52,608.40	-0.373%	0.70166739	+47.247%
2024-06-16	52,468.63	53,252.70	52,351.86	52,805.34	+0.642%	1	+46.698%
2024-06-15	52,260.91	52,614.12	52,260.91	52,468.63	+0.397%	0.94034732	+47.639%
2024-06-14	52,679.30	53,396.77	51,680.86	52,260.91	-0.794%	3	+48.226%
2024-06-13	53,464.45	53,566.14	52,252.70	52,679.30	-1.469%	3	+47.049%
2024-06-12	53,021.62	54,688.22	52,750.90	53,464.45	+0.835%	2	+44.889%
2024-06-11	54,605.45	55,500.00	52,145.49	53,021.62	-2.900%	7	+46.099%
2024-06-10	56,100.00	56,100.00	54,507.75	54,605.45	-2.664%	3	+41.862%
2024-06-09	54,512.67	56,100.00	53,900.00	56,100.00	+2.912%	0.51080501	+38.082%
2024-06-08	54,533.00	54,873.56	54,381.52	54,512.67	-0.037%	0.66852418	+42.103%
2024-06-07	55,300.63	56,081.70	53,801.00	54,533.00	-1.388%	2	+42.050%
2024-06-06	55,487.27	55,941.73	54,985.67	55,300.63	-0.336%	1	+40.078%
2024-06-05	55,039.75	56,047.21	54,987.29	55,487.27	+0.813%	9	+39.607%
2024-06-04	53,792.95	55,371.05	53,647.07	55,039.75	+2.318%	6	+40.742%
2024-06-03	52,984.15	55,250.00	52,922.96	53,792.95	+1.526%	4	+44.004%
2024-06-02	52,919.51	53,657.70	52,713.45	52,984.15	+0.122%	0.78937026	+46.203%
2024-06-01	52,576.30	53,017.60	52,576.30	52,919.51	+0.653%	0.31408629	+46.381%
2024-05-31	53,513.67	53,728.55	52,145.49	52,576.30	-1.752%	5	+47.337%
2024-05-30	53,188.38	54,475.68	52,757.50	53,513.67	+0.612%	6	+44.756%
2024-05-29	53,496.90	53,805.81	52,815.14	53,188.38	-0.577%	2	+45.641%
2024-05-28	54,145.11	54,222.78	52,752.24	53,496.90	-1.197%	1	+44.801%
2024-05-27	53,674.89	55,224.78	53,500.00	54,145.11	+0.876%	4	+43.068%
2024-05-26	54,181.28	54,517.28	53,573.16	53,674.89	-0.935%	0.36330733	+44.321%
2024-05-25	53,814.96	54,396.93	53,701.16	54,181.28	+0.681%	0.64055908	+42.972%
2024-05-24	53,161.82	54,169.38	52,538.18	53,814.96	+1.229%	4	+43.946%
2024-05-23	54,250.33	54,849.61	50,487.54	53,161.82	-2.006%	4	+45.714%
2024-05-22	55,048.21	55,244.96	54,215.50	54,250.33	-1.449%	2	+42.790%
2024-05-21	56,100.00	56,500.80	54,223.82	55,048.21	-1.875%	9	+40.721%
2024-05-20	52,115.60	56,100.00	52,056.33	56,100.00	+7.645%	5	+38.082%
2024-05-19	52,594.60	52,928.79	51,904.71	52,115.60	-0.911%	0.45091214	+48.639%
2024-05-18	52,747.05	53,000.00	52,429.91	52,594.60	-0.289%	2	+47.286%
2024-05-17	51,532.54	53,064.67	51,380.47	52,747.05	+2.357%	1	+46.860%
2024-05-16	52,041.95	52,500.00	50,974.07	51,532.54	-0.979%	1	+50.321%
2024-05-15	48,903.48	52,277.12	48,723.32	52,041.95	+6.418%	3	+48.850%

.dark-mode .szPCqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szPCqy{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound sterlingcrypto Gemini

BTCGBP
Bitcoin / Pound sterling
crypto Gemini