Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCGBP
Bitcoin / Pound sterling
crypto

Inactive
Apr 23, 2024 6:47:00 PM EDT
54455.30GBP-2.752%(-1541.22)00
OverviewHistoricalDepthTrendsNewsMore
Composite
48772.18Coinbase
48772.18Bitstamp
48770.56Bitfinex
48783.00Gemini
0.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-23		55,458.750055,458.750053,077.620053,077.6200-5.213%0.0348122667261063150.000%
2024-04-22		54,619.600056,225.620054,619.600055,996.5200+2.942%0.00111-5.213%
2024-04-21		54,829.130055,182.470054,395.970054,395.9700+2.611%0.00125-2.424%
2024-04-20		48,776.180053,712.450048,600.100053,011.9900+9.078%0.02495+0.124%
2024-04-19		53,806.060053,848.270048,600.050048,600.0500-8.577%0.03408+9.213%
2024-04-18		53,446.600053,932.680051,688.500053,159.3500+1.635%0.00197-0.154%
2024-04-17		55,209.980055,209.980051,000.000052,304.0000-2.060%0.02916+1.479%
2024-04-16		50,608.310055,139.580050,608.310053,403.9900+10.695%0.004920622532886847-0.611%
2024-04-15		52,748.350052,748.350048,244.340048,244.3400-8.487%0.00143+10.018%
2024-04-14		54,727.280054,727.280049,944.640052,718.2800-4.346%0.00455+0.682%
2024-04-13		57,308.160057,308.160052,648.180055,113.4200-4.364%0.004632321769910091-3.694%
2024-04-12		56,722.820059,501.430056,429.210057,628.4800+2.025%0.0015-7.897%
2024-04-11		56,396.310056,928.440056,088.330056,484.6400-1.034%0.00091-6.032%
2024-04-10		58,122.100058,353.770057,074.650057,074.6500-1.559%0.00164-7.003%
2024-04-09		57,395.240059,475.260057,395.240057,978.7100-1.724%0.00151-8.453%
2024-04-08		58,002.000058,995.870056,679.880058,995.8700+6.499%0.00128-10.032%
2024-04-07		55,716.370055,716.370055,395.780055,395.7800+8.133%0.0004-4.185%
2024-04-06		54,200.920054,200.920051,229.080051,229.0800-3.856%0.00103+3.608%
2024-04-05		52,271.190054,689.040050,042.870053,283.5900+10.099%0.00369-0.387%
2024-04-04		52,515.970052,817.300048,396.210048,396.2100-6.424%0.00045+9.673%
2024-04-03		52,633.210055,174.080051,216.250051,718.8000+1.337%0.00409+2.627%
2024-04-02		53,649.630056,232.850051,036.320051,036.3200-7.910%0.003632617746849473+4.000%
2024-04-01		59,776.860059,776.860054,440.590055,419.9900-2.746%0.00207-4.227%
2024-03-31		55,868.980056,984.620055,868.980056,984.6200+1.644%0.000411939229962673-6.856%
2024-03-30		55,868.980056,062.710055,868.980056,062.7100+8.535%0.000281939229962673-5.325%
2024-03-28		51,654.100051,654.100051,654.100051,654.1000+10.000%0.00018+2.756%
2024-03-23		46,958.280046,958.280046,958.280046,958.2800+0.887%0.00015+13.031%
2024-03-22		52,748.780052,748.780046,545.460046,545.4600-10.573%0.00124+14.034%
2024-03-21		52,661.010052,733.310052,048.570052,048.5700+2.154%0.00055+1.977%
2024-03-20		50,832.490050,950.970050,001.840050,950.9700+5.015%0.00075+4.174%
2024-03-19		55,128.810055,128.810048,517.790048,517.7900-7.680%0.00333+9.398%
2024-03-18		56,166.950056,394.390052,553.680052,553.6800-4.094%0.00134+0.997%
2024-03-17		57,190.330057,190.330054,797.250054,797.2500-4.276%0.00097-3.138%
2024-03-16		57,496.520057,498.560057,244.750057,244.7500+1.811%0.00042-7.279%
2024-03-15		57,500.000057,500.000053,485.780056,226.3600-0.473%0.00211-5.600%
2024-03-14		57,370.140057,500.000056,026.820056,493.6200+0.244%0.00331-6.047%
2024-03-13		54,787.360057,500.000054,787.360056,355.8700+7.903%0.020108033910023016-5.817%
2024-03-12		54,510.210057,500.000052,228.180052,228.1800+2.630%0.03427+1.626%
2024-03-11		49,084.930051,490.090048,601.060050,889.8000+14.045%0.00087+4.299%
2024-03-10		56,962.880056,962.880034,971.400044,622.6700+14.417%0.11029812634352644+18.948%
2024-03-09		56,962.880056,962.880039,000.000039,000.0000-31.735%0.09240+36.096%
2024-03-08		54,448.940057,130.230054,448.940057,130.2300+10.066%0.00051-7.094%
2024-03-07		55,229.570055,229.570050,695.130051,905.5700-7.184%0.00015+2.258%
2024-03-06		54,340.980055,923.230049,407.270055,923.2300+1.285%0.00244-5.088%
2024-03-05		56,490.680057,471.240055,213.820055,213.8200+0.016%0.00076-3.869%
2024-03-04		55,205.150055,205.150055,205.150055,205.1500+3.788%0.00017-3.854%
2024-03-03		52,140.040053,190.410052,140.040053,190.4100+7.013%0.00023-0.212%
2024-03-01		49,642.180049,704.520046,255.530049,704.5200-8.990%0.00198+6.786%
2024-02-29		50,000.000054,614.420046,750.100054,614.4200+16.201%0.10294057878580223-2.814%
2024-02-28		45,750.010048,254.000045,750.010047,000.0000+3.297%0.00763+12.931%
2024-02-27		44,501.200045,500.010044,501.200045,500.0100+4.841%0.00837+16.654%
2024-02-26		42,222.290044,119.720042,222.290043,399.0600-1.633%0.00103+22.301%
2024-02-25		42,222.290044,119.720042,222.290044,119.7200+9.614%0.00086+20.304%
2024-02-24		41,000.000041,250.000040,250.040040,250.0400-6.104%0.00279+31.870%
2024-02-23		41,500.010043,100.380041,000.010042,866.4800-0.903%0.00383+23.821%
2024-02-22		41,500.010043,500.000041,267.950043,257.0200+0.598%0.0028+22.703%
2024-02-21		41,500.000044,177.950040,750.000042,999.9800+4.242%0.026524950815023624+23.436%
2024-02-20		43,938.320043,938.320041,250.070041,250.0700-5.985%0.00596+28.673%
2024-02-19		42,746.750043,944.610042,746.750043,875.9600+7.671%0.00043+20.972%
2024-02-17		40,753.140044,548.290040,750.000040,750.0000-4.678%0.00236+30.252%
2024-02-16		40,753.140042,750.040040,753.140042,750.0400+15.102%0.00063+24.158%
2024-02-15		39,500.090039,500.090037,068.410037,140.9500-12.610%0.032360146541185096+42.909%
2024-02-14		40,695.490042,500.000040,695.490042,500.0000+3.187%0.00029+24.889%
2024-02-13		37,750.040041,187.300037,750.020041,187.3000+11.317%0.00398+28.869%
2024-02-12		38,991.420041,487.860037,000.000037,000.0000-5.107%0.00204+43.453%
2024-02-11		38,304.720038,991.420038,304.720038,991.4200+1.793%0.005300194151705223+36.126%
2024-02-10		38,000.000038,304.720038,000.000038,304.7200+2.970%0.00165+38.567%
2024-02-09		37,199.970037,200.000037,199.970037,200.0000+0.000%0.00686+42.682%
2024-02-08		36,100.000037,199.970036,100.000037,199.9700+3.362%0.00035+42.682%
2024-02-07		36,047.790036,047.790035,990.160035,990.1600+0.102%0.0002+47.478%
2024-02-06		34,972.500035,953.420033,700.000035,953.4200+1.424%0.00313+47.629%
2024-02-05		35,481.380036,100.000033,500.040035,448.4800+4.245%0.00554+49.732%
2024-02-04		36,097.920036,099.870034,005.000034,005.0000-5.803%0.00749+56.088%
2024-02-03		36,100.000036,100.000036,087.870036,099.9900+0.279%0.00017+47.029%
2024-02-02		34,499.940035,999.570034,499.940035,999.5700+4.347%0.00135+47.440%
2024-02-01		35,899.990036,380.540032,501.230034,499.9400-2.819%0.0129+53.848%
2024-01-31		33,750.030035,899.970033,099.050035,500.5400+7.186%0.0126+49.512%
2024-01-30		33,750.030033,750.050033,099.050033,120.4200-0.614%0.01071+60.256%
2024-01-29		33,599.990035,804.140033,325.170033,325.1700+6.922%0.01688+59.272%
2024-01-28		32,667.450033,599.980031,167.790031,167.7900+0.084%0.00053+70.296%
2024-01-27		32,066.840035,899.960028,112.690031,141.5200-7.229%0.06988755553190586+70.440%
2024-01-26		32,000.050033,568.050032,000.050033,568.0500+1.104%0.00132+58.119%
2024-01-25		33,679.430033,679.430033,201.380033,201.3800-1.710%0.00011+59.866%
2024-01-24		31,388.740033,779.050031,388.740033,779.0500+8.661%0.00195+57.132%
2024-01-23		33,447.240033,499.830031,002.150031,086.6500-7.204%0.03704067455782286+70.741%
2024-01-22		34,518.150034,518.150031,500.000033,500.0000-3.718%0.00271+58.441%
2024-01-21		34,500.000035,256.870034,500.000034,793.5200+2.067%0.00103+52.550%
2024-01-20		34,590.080034,590.080034,000.000034,088.9100+3.300%0.0007+55.703%
2024-01-19		35,666.060035,666.060033,000.000033,000.0000-2.941%0.00339+60.841%
2024-01-18		34,000.060034,000.060034,000.060034,000.0600+5.534%0.00255+56.110%
2024-01-15		35,723.410035,999.960032,217.030032,217.0300-5.396%0.00222+64.750%
2024-01-14		35,723.410035,723.410034,054.710034,054.7200-0.000%0.00061+55.860%
2024-01-13		36,499.980036,499.980034,054.730034,054.7300-9.669%0.00155+55.860%
2024-01-12		37,000.090038,377.880037,000.050037,699.9900-1.821%0.00132+40.789%
2024-01-11		37,899.990038,399.940036,500.010038,399.1100+1.682%0.00121+38.226%
2024-01-10		36,500.000037,999.980036,000.060037,764.0600-0.621%0.00116+40.551%
2024-01-09		36,000.000038,400.010035,859.140038,000.0000+5.556%0.0074823713150474+39.678%
2024-01-08		34,617.000036,000.000032,764.370036,000.0000+9.091%0.001258685072777777+47.438%
2024-01-07		35,890.650035,890.650033,000.000033,000.0000-3.777%0.00102+60.841%
2024-01-06		30,932.500035,541.980030,932.500034,295.2900+4.424%0.02142854436759993+54.767%
2024-01-05		33,581.390036,222.250030,113.880032,842.2400-10.458%0.055269562578201925+61.614%
2024-01-04		35,855.480036,677.880035,819.620036,677.8800+3.147%0.00039+44.713%
2024-01-03		37,394.930037,394.930034,409.100035,558.8900-4.581%0.0011+49.267%
2024-01-02		36,392.280037,265.860036,392.280037,265.8600+7.418%0.00067+42.430%
2024-01-01		35,300.310035,300.310034,692.360034,692.3600-1.701%0.00045+52.995%
2023-12-31		35,723.380035,723.380035,292.540035,292.5400+2.214%0.0002+50.393%
2023-12-30		35,369.850035,519.790034,528.000034,528.0000-2.932%0.00092+53.723%
2023-12-29		35,914.450036,023.030035,435.300035,570.8500+3.896%0.00145+49.217%
2023-12-28		32,589.250034,411.240032,589.250034,236.8500-2.329%0.00353+55.031%
2023-12-27		35,963.240035,963.240035,053.080035,053.0800-2.322%0.00038+51.421%
2023-12-26		36,163.090036,242.920035,539.990035,886.4200-0.061%0.00047+47.904%
2023-12-25		34,921.600036,370.010034,921.600035,908.1600+7.863%0.00047+47.815%
2023-12-24		35,702.680035,702.680033,290.380033,290.3800-9.365%0.00147+59.438%
2023-12-23		36,854.760036,854.760035,796.430036,730.0700+1.216%0.00027+44.507%
2023-12-22		37,017.600037,017.600036,288.850036,288.8500+0.967%0.00039+46.264%
2023-12-21		36,249.420036,249.420035,941.220035,941.2200+1.589%0.00019+47.679%
2023-12-20		32,191.090035,378.930032,191.090035,378.9300+18.233%0.00047+50.026%
2023-12-14		30,557.810030,557.810029,923.020029,923.0200-3.821%0.00248+77.381%
2023-12-04		29,150.000031,163.880029,150.000031,111.8400+17.403%0.00044+70.603%
2023-12-03		28,000.000028,000.000026,500.000026,500.0000-11.667%0.002433752726415094+100.293%
2023-12-01		26,156.620030,395.940026,120.390030,000.0000+6.562%0.07279+76.925%
2023-11-28		31,854.900031,854.900028,152.690028,152.6900-12.053%0.002+88.535%
2023-11-27		32,521.040032,521.040032,010.910032,010.9100+1.801%0.0005+65.811%
2023-11-26		26,203.710032,179.700026,203.710031,444.7200+11.506%0.30392571590971773+68.797%
2023-11-22		31,485.320031,485.320027,657.340028,200.1000-1.597%0.012448571834111896+88.218%
2023-11-21		31,377.900031,377.900028,657.820028,657.8200-7.881%0.00125+85.212%
2023-11-20		31,344.840031,344.840031,109.670031,109.6700+1.186%0.00016+70.615%
2023-11-18		30,760.210031,058.720030,745.040030,745.0400+0.216%0.0008+72.638%
2023-11-17		30,086.440031,174.650030,086.440030,678.6400+6.965%0.00098+73.012%
2023-11-16		31,749.730031,749.730028,681.070028,681.0700-5.239%0.00225+85.062%
2023-11-15		30,067.730030,739.600030,067.730030,266.6700+5.594%0.00137+75.367%
2023-11-13		28,663.240028,663.240028,663.240028,663.2400+0.315%0.0007+85.177%
2023-11-12		28,573.300028,573.300028,573.300028,573.3000+9.044%0.00293+85.760%
2023-10-28		28,793.880028,793.880026,203.480026,203.4800-2.903%0.00063+102.559%
2023-10-26		26,987.050026,987.050026,987.040026,987.0400+2.315%0.01235+96.678%
2023-10-25		26,376.470026,376.470026,376.470026,376.4700+4.250%0.00026+101.231%
2023-10-24		23,001.120025,301.230023,001.120025,301.2300+10.000%0.00272+109.783%
2023-10-23		23,001.120023,001.120023,001.120023,001.1200+10.000%0.00240+130.761%
2023-10-15		20,910.110020,910.110020,910.110020,910.1100-1.025%0.00009+153.837%
2023-10-14		21,126.630021,126.630021,126.630021,126.6300-9.914%0.00251+151.236%
2023-10-13		23,451.700023,451.700023,451.700023,451.7000+6.336%0.00263+126.327%
2023-10-12		22,054.270022,054.270022,054.270022,054.2700+4.900%0.0006+140.668%
2023-10-11		21,024.090021,024.090021,024.090021,024.0900-2.336%0.00281+152.461%
2023-10-02		21,526.900021,526.900021,526.900021,526.9000-9.320%0.00102+146.564%
2023-10-01		23,739.360023,739.360023,739.360023,739.3600+0.030%0.0002+123.585%
2023-09-30		22,727.260023,766.770022,727.260023,732.1700+9.538%0.00061+123.653%
2023-09-25		20,653.630021,665.650020,653.630021,665.6500-4.083%0.00468+144.985%
2023-09-23		22,521.050022,587.800022,521.050022,587.8000+0.164%0.00011+134.984%
2023-09-22		22,607.180022,607.180022,550.850022,550.8500-0.830%0.00068+135.369%
2023-09-21		23,260.800023,260.800022,739.680022,739.6800-1.036%0.00059+133.414%
2023-09-19		20,949.620023,005.880020,949.620022,977.7000+11.948%0.00472+130.996%
2023-09-15		20,658.660020,658.660020,525.400020,525.4000+0.326%0.00462+158.595%
2023-09-14		20,458.660020,458.660020,458.660020,458.6600+1.735%0.00129+159.438%
2023-09-13		20,109.720020,109.720020,109.720020,109.7200-2.127%0.036+163.940%
2023-09-12		21,412.850021,473.030019,453.720020,546.6600-0.795%0.00137+158.327%
2023-09-11		20,711.230020,711.230020,711.230020,711.2300+4.900%0.00055+156.275%
2023-09-07		20,143.350020,143.350019,743.790019,743.7900-3.110%0.00303+168.832%
2023-09-06		20,377.520020,377.520020,377.520020,377.5200-8.001%0.00046+160.471%
2023-09-05		22,114.620022,149.690021,247.180022,149.6900+0.088%0.00149+139.631%
2023-09-03		22,130.130022,130.130022,130.130022,130.1300-1.916%0.001018369182648271+139.843%
2023-09-01		22,562.460022,562.460022,562.460022,562.4600-0.363%0.00011+135.247%
2023-08-31		23,166.650023,179.740022,644.620022,644.6200-2.254%0.00086+134.394%
2023-08-30		23,166.770023,166.770023,166.770023,166.7700+4.744%0.00016+129.111%
2023-08-29		22,428.980022,428.980022,117.570022,117.5700-0.803%0.00065+139.979%
2023-08-28		21,270.960022,296.700021,270.960022,296.7000+9.959%0.00056+138.051%
2023-08-27		21,099.990021,100.000020,277.370020,277.3700-3.830%0.00409+161.758%
2023-08-25		20,100.010021,084.900020,100.000021,084.9000-4.121%0.00193+151.733%
2023-08-24		22,252.590022,252.590021,991.130021,991.1300-0.094%0.00059+141.359%
2023-08-23		22,432.620022,432.620022,011.850022,011.8500-1.148%0.00041+141.132%
2023-08-22		22,267.390022,267.390022,267.390022,267.3900-0.396%0.00031+138.365%
2023-08-21		22,566.760022,841.990022,355.930022,355.9300+7.275%0.00123+137.421%
2023-08-20		21,490.820021,490.820020,839.790020,839.8000-9.329%0.01251+154.694%
2023-08-19		21,912.950022,983.860021,912.950022,983.8600+10.027%0.00139+130.934%
2023-08-18		22,000.000022,897.620020,887.840020,889.3800-5.048%0.16149+154.089%
2023-08-17		24,548.290024,548.290022,000.000022,000.0000-10.381%0.00457+141.262%
2023-08-16		24,532.530024,548.290022,006.940024,548.2900+0.426%0.6627+116.217%
2023-08-15		24,532.530024,532.530024,444.220024,444.2200-0.505%0.00094+117.138%
2023-08-14		24,703.180024,703.180024,568.280024,568.2800-1.238%0.00038+116.041%
2023-08-12		24,876.150024,876.150024,876.150024,876.1500-0.125%0.00014+113.368%
2023-08-11		24,907.260024,907.260024,907.260024,907.2600+2.346%0.000449668088741997+113.101%
2023-08-10		24,265.840024,413.680022,247.780024,336.3100+3.780%0.08642+118.101%
2023-08-09		23,450.010024,599.050023,450.000023,450.0000+6.446%0.61862+126.344%
2023-08-08		23,489.080023,489.080022,029.920022,029.9200-1.616%0.00089+140.934%
2023-08-07		22,447.310022,447.310022,391.880022,391.88000.000%0.00051+137.040%
2023-08-06		22,447.310022,447.310022,391.880022,391.8800-9.293%0.00051+137.040%
2023-08-05		24,686.190024,686.190024,686.030024,686.0300-0.001%0.00056+115.011%
2023-08-04		24,686.190024,686.190024,686.190024,686.1900+0.683%0.00005+115.009%
2023-08-03		24,376.810024,518.710024,309.580024,518.7100+0.246%0.00046+116.478%
2023-08-02		24,342.890024,458.530024,342.890024,458.5300-0.348%0.0001+117.011%
2023-08-01		24,707.610024,707.610024,543.940024,543.9400-0.814%0.00015+116.255%
2023-07-31		23,000.000024,745.450023,000.000024,745.4500+12.987%0.0303+114.494%
2023-07-30		21,901.220021,901.220021,901.220021,901.2200+0.178%0.00012+142.350%
2023-07-29		21,886.100021,886.100021,862.380021,862.3800-1.192%0.00004+142.781%
2023-07-28		21,804.650022,126.190021,804.650022,126.1900+0.993%0.00049+139.886%
2023-07-27		21,860.300021,908.590021,860.300021,908.5900+0.934%0.00017+142.269%
2023-07-26		21,705.800021,705.800021,705.800021,705.8000-0.540%0.00038+144.532%
2023-07-25		21,961.690021,961.690021,823.620021,823.6200-0.034%0.00016+143.212%
2023-07-24		22,546.250022,546.250021,830.940021,830.9400-3.173%0.00068+143.130%
2023-07-23		22,546.250022,546.250022,546.250022,546.2500+0.363%0.00005+135.417%
2023-07-22		22,598.350022,598.350022,436.650022,464.6000-0.492%0.00247+136.272%
2023-07-21		23,846.620023,846.620022,575.710022,575.7100-0.691%0.001+135.109%
2023-07-20		22,426.620022,732.720022,426.620022,732.7200+1.365%0.0001+133.486%
2023-07-19		22,426.620022,426.620022,426.620022,426.6200+2.773%0.00004+136.672%
2023-07-18		22,222.470022,222.510021,821.590021,821.5900-1.804%0.00044+143.234%
2023-07-17		22,222.470022,222.510022,222.470022,222.5100-1.510%0.00042+138.846%
2023-07-16		22,584.740022,584.740022,544.000022,563.2300+0.078%0.00009+135.239%
2023-07-15		25,866.350026,083.700022,457.040022,545.7200-12.838%0.00206+135.422%
2023-07-14		22,932.020025,866.390022,932.020025,866.3900+13.597%0.00799+105.199%
2023-07-13		22,725.000024,000.000022,725.000022,770.3800+0.042%0.00205+133.099%
2023-07-12		22,780.580022,780.580022,760.900022,760.9000+0.001%0.00011+133.196%
2023-07-11		23,008.810023,008.810022,760.660022,760.6600+0.321%0.00016+133.199%
2023-07-10		22,687.820022,687.820022,687.820022,687.8200-0.796%0.00036+133.948%
2023-07-08		22,869.890022,869.890022,869.890022,869.8900-6.344%0.00003+132.085%
2023-07-07		24,418.990024,418.990024,418.990024,418.9900+4.900%0.00048+117.362%
2023-07-05		23,443.170023,443.170023,278.360023,278.3600+0.268%0.00584+128.013%
2023-06-30		23,216.110023,216.110023,216.110023,216.1100-2.082%0.00141+128.624%
2023-06-28		22,417.890023,832.860022,417.890023,709.8300+16.339%0.03014+123.863%
2023-06-20		20,379.900020,379.900020,379.900020,379.9000+1.627%0.00255+160.441%
2023-06-17		20,053.540020,053.540020,053.540020,053.5400-7.185%0.00001+164.680%
2023-06-16		21,634.320021,634.320021,605.950021,605.9500+3.756%0.00019+145.662%
2023-06-15		21,893.890021,893.890019,340.940020,823.8000-6.923%0.14587+154.889%
2023-06-14		22,378.170022,378.170022,372.660022,372.6600+0.590%0.00024+137.243%
2023-06-12		22,241.490022,241.490022,241.490022,241.4900+0.821%0.00005+138.642%
2023-06-10		21,816.370022,811.770021,816.370022,060.3400+6.073%0.00263+140.602%
2023-06-09		22,825.320022,825.320020,797.310020,797.3100-4.943%0.00503+155.214%
2023-06-08		21,878.810021,878.810021,878.810021,878.8100+4.900%0.00069+142.598%
2023-06-06		20,856.830020,856.830020,856.830020,856.83000.000%0.00257+154.486%
2023-06-05		20,856.830020,856.830020,856.830020,856.8300+2.068%0.00407+154.486%
2023-06-02		20,434.200020,434.200020,434.200020,434.2000-0.036%0.00125+159.749%
2023-06-01		21,040.290021,040.290020,441.480020,441.4800-1.986%0.03155+159.656%
2023-05-31		21,198.430023,005.760020,855.590020,855.5900-10.576%0.04804+154.501%
2023-05-30		21,483.990023,322.540020,227.700023,322.0300-1.357%0.15569+127.586%
2023-05-29		23,528.820023,642.860023,528.820023,642.8600+5.408%0.00074+124.497%
2023-05-26		22,429.770022,429.770022,429.770022,429.7700+9.970%0.006502920096371919+136.639%
2023-05-25		20,396.350020,396.350020,396.340020,396.3400-9.743%0.00371+160.231%
2023-05-24		23,072.670023,072.670022,597.000022,598.0300-1.957%0.00978+134.877%
2023-05-20		23,049.020023,049.020023,049.020023,049.0200-2.342%0.0001+130.281%
2023-05-19		23,601.770023,601.770023,601.770023,601.7700+0.383%0.0002+124.888%
2023-05-18		23,511.790023,511.790023,511.790023,511.7900-0.004%0.00014+125.749%
2023-05-17		22,586.270023,512.700022,586.270023,512.7000+9.203%0.0003+125.740%
2023-05-16		21,531.240021,531.240021,531.240021,531.2400+1.680%0.01085+146.514%
2023-05-13		22,691.070022,708.380021,175.590021,175.5900-3.468%0.013434290064521360+150.655%
2023-05-12		22,828.330022,828.330020,911.310021,936.4100+0.801%0.00223+141.961%
2023-05-11		23,787.800023,787.800021,762.000021,762.0000-8.114%0.05572+143.900%
2023-05-10		23,736.700023,736.700023,683.770023,683.7700+0.604%0.00026+124.110%
2023-05-09		23,971.660023,971.660023,541.550023,541.5500+2.802%0.00088+125.464%
2023-05-08		22,736.070023,769.090022,100.010022,900.0000+0.721%0.02142+131.780%
2023-05-07		22,736.070022,736.070022,736.070022,736.0700+1.561%0.00091+133.451%
2023-05-06		25,298.550025,298.550022,356.810022,386.6900-7.463%0.00686+137.095%
2023-05-05		25,354.540025,354.550023,062.020024,192.0500+3.528%0.017616969510403455+119.401%
2023-05-04		23,367.490023,367.550023,367.490023,367.5500-6.832%0.00208+127.142%
2023-05-03		15,621.940025,431.940015,621.940025,081.0500+76.605%0.00234+111.624%
2023-04-28		14,201.770014,201.770014,201.770014,201.7700+10.000%0.00037+273.739%
2023-03-31		12,910.700012,910.700012,910.700012,910.70000.000%0.00035+311.113%
2023-03-30		12,910.700012,910.700012,910.700012,910.7000+10.000%0.00035+311.113%
2023-03-26		11,737.000011,737.000011,737.000011,737.00000.000%0.00012+352.225%
2023-03-25		11,737.000011,737.000011,737.000011,737.0000+10.000%0.00012+352.225%
2023-03-13		10,670.000010,670.000010,670.000010,670.0000+10.000%0.00054+397.447%
2023-03-10		18,697.190018,697.19009,700.00009,700.0000-49.678%0.00232+447.192%
2023-03-09		19,275.940019,275.940019,275.940019,275.94000.000%0.0001+175.357%
2023-03-08		19,275.940019,275.940019,275.940019,275.9400+4.194%0.0001+175.357%
2023-03-05		19,705.420019,705.420018,500.000018,500.0000-6.117%0.00364+186.906%
2023-03-04		19,705.420019,705.420019,705.420019,705.4200-1.466%0.00009+169.355%
2023-03-03		19,200.000019,998.670019,200.000019,998.6700-1.967%0.00235+165.406%
2023-03-02		20,300.000020,441.910019,850.000020,399.8700+0.492%0.1553+160.186%
2023-03-01		20,200.000020,450.000019,900.000020,300.0000+0.495%0.34942+161.466%
2023-02-28		20,099.990020,299.970019,100.000020,200.0000-1.463%0.10526+162.760%
2023-02-27		20,220.000020,500.000020,220.000020,499.9900+1.384%0.03057+158.915%
2023-02-26		20,100.000020,220.090020,100.000020,220.0900+1.101%0.00336+162.499%
2023-02-25		20,000.000020,199.000019,999.990019,999.99000.000%0.01518+165.388%
2023-02-24		20,000.000020,199.000019,999.990019,999.9900-3.879%0.01518+165.388%
2023-02-23		19,579.800020,994.020019,568.870020,807.0400-0.647%0.13847+155.095%
2023-02-22		21,517.550021,517.550020,942.480020,942.4800-3.434%0.00088+153.445%
2023-02-21		21,518.000021,687.120021,518.000021,687.1200+0.786%0.00165+144.743%
2023-02-20		21,543.210021,543.210021,111.200021,518.0000+0.308%0.01074+146.666%
2023-02-19		20,848.080021,452.000020,848.080021,452.0000-0.009%0.00622+147.425%
2023-02-18		21,454.000021,454.000021,454.000021,454.0000+0.956%0.00166+147.402%
2023-02-17		20,303.120021,250.900020,303.120021,250.9000+9.797%0.01049+149.766%
2023-02-15		19,172.990019,354.740019,172.990019,354.7400+2.302%0.0255+174.236%
2023-02-14		18,919.170018,919.170018,919.170018,919.1700-0.893%0.00013+180.549%
2023-02-13		19,304.170019,304.170019,089.550019,089.5500-0.845%0.00019+178.045%
2023-02-10		19,235.790019,373.420019,235.790019,252.2600-3.536%0.00121+175.696%
2023-02-09		20,214.230020,306.790019,957.890019,957.8900-3.346%0.00094+165.948%
2023-02-08		20,648.850020,648.850020,648.850020,648.85000.000%0.00083+157.049%
2023-02-07		20,648.850020,648.850020,648.850020,648.8500+2.414%0.00083+157.049%
2023-02-06		20,162.090020,162.090020,162.090020,162.0900-0.659%0.00014+163.255%
2023-02-05		20,295.900020,295.900020,295.900020,295.9000-0.578%0.00033+161.519%
2023-02-03		20,430.730020,430.730020,413.970020,413.9700-1.068%0.00032+160.006%
2023-02-02		20,634.320020,634.320020,634.320020,634.3200+4.664%0.00056+157.230%
2023-01-31		19,714.880019,714.880019,714.880019,714.8800-1.458%0.00034+169.226%
2023-01-30		20,048.860020,048.860020,006.570020,006.5700-0.794%0.00065+165.301%
2023-01-28		20,166.750020,166.750020,166.750020,166.7500+1.412%0.00006+163.194%
2023-01-27		19,886.040019,886.040019,886.040019,886.0400+0.002%0.00013+166.909%
2023-01-26		19,917.670019,917.670019,885.660019,885.6600+2.979%0.00046+166.914%
2023-01-25		19,498.180019,580.250019,310.420019,310.4200-2.329%0.00223+174.865%
2023-01-24		19,770.890019,770.890019,770.890019,770.8900+9.653%0.00132+168.463%
2023-01-19		17,518.310018,350.810017,518.310018,030.4300+7.967%0.00139+194.378%
2023-01-14		16,880.540017,707.680016,700.010016,700.0100+5.134%0.00332+217.830%
2023-01-12		15,441.530016,069.620015,441.530015,884.5300+1.778%0.02607+234.147%
2023-01-11		15,359.240015,607.080015,359.240015,607.0800+3.091%0.0416+240.087%
2023-01-09		15,384.080015,384.080015,139.060015,139.0700-0.581%0.04088+250.600%
2023-01-08		15,227.610015,227.610015,227.610015,227.6100+1.789%0.00058+248.562%
2023-01-07		14,938.730014,959.940014,938.730014,959.9400+2.807%0.00255+254.798%
2023-01-06		14,551.450014,551.450014,551.440014,551.4400-1.716%0.0112+264.759%
2023-01-04		14,805.490014,805.510014,805.490014,805.5100+0.935%0.01237+258.499%
2022-12-30		14,668.400014,668.400014,668.400014,668.40000.000%0.0001+261.850%
2022-12-29		14,767.400014,767.400014,668.400014,668.4000-1.695%0.00067+261.850%
2022-12-28		14,921.350014,921.350014,921.350014,921.3500+0.085%0.00052+255.716%
2022-12-26		14,907.790014,908.650014,907.790014,908.6500-0.164%0.00016+256.019%
2022-12-25		14,933.200014,933.200014,933.200014,933.2000+1.133%0.007+255.434%
2022-12-23		14,728.000014,765.890014,728.000014,765.8900+2.225%0.01136826169570544+259.461%
2022-12-20		14,540.660014,540.660014,444.490014,444.4900-1.707%0.00279+267.459%
2022-12-19		14,695.400014,695.400014,695.400014,695.4000+5.245%0.00199+261.185%
2022-12-16		14,829.770015,044.900013,791.020013,963.0000-7.107%0.18648+280.130%
2022-12-15		15,149.900015,151.590014,989.300015,031.2600+0.865%0.021205709021732043+253.115%
2022-12-14		15,151.500015,151.500014,875.990014,902.3000+0.499%0.14951+256.171%
2022-12-12		14,955.100014,955.100014,828.300014,828.3000-0.849%0.00108+257.948%
2022-12-11		14,955.250014,955.250014,955.250014,955.2500-0.004%0.00025+254.910%
2022-12-10		15,022.290015,022.290014,955.900014,955.9000-1.836%0.00025+254.894%
2022-12-09		15,235.580015,235.580015,235.580015,235.5800+3.404%0.00009+248.379%
2022-12-08		14,799.800014,799.800014,734.000014,734.0000-1.372%0.00039+260.239%
2022-12-07		14,799.740014,938.950014,799.700014,938.9500+0.939%0.004591885613221889+255.297%
2022-12-06		14,800.000014,800.000014,800.000014,800.00000.000%0.00049+258.633%
2022-12-05		14,700.000014,800.000014,700.000014,800.0000+0.680%0.00028+258.633%
2022-12-04		14,700.000014,700.000014,700.000014,700.0000-0.258%0.0004+261.072%
2022-12-03		14,738.090014,738.090014,738.090014,738.0900+3.789%0.00036+260.139%
2022-12-02		14,999.980015,000.000013,700.010014,200.0000-7.458%0.00904+273.786%
2022-12-01		14,399.990015,344.410014,399.990015,344.4100+6.558%0.25829+245.909%
2022-11-30		14,200.000015,273.000014,200.000014,399.9900-2.347%0.01595+268.595%
2022-11-29		14,350.020014,746.030014,350.020014,746.0300+1.638%0.00045+259.945%
2022-11-28		14,763.870014,763.870014,508.380014,508.3800-1.790%0.00291+265.841%
2022-11-27		15,340.400015,340.400014,772.880014,772.8800-3.700%0.00053+259.291%
2022-11-26		15,340.400015,340.400015,340.400015,340.4000+4.883%0.00033+245.999%
2022-11-25		14,908.260014,922.360014,575.340014,626.1900-1.099%0.007820095226439694+262.894%
2022-11-24		14,982.770014,982.770014,788.710014,788.7100-1.327%0.00079+258.906%
2022-11-23		14,665.430015,091.220014,665.430014,987.5200+4.888%0.0077+254.145%
2022-11-22		14,731.630014,731.630014,289.120014,289.1200-2.643%0.009203669078455951+271.455%
2022-11-21		15,040.210015,040.210014,672.130014,677.1000-2.450%0.00164+261.636%
2022-11-20		15,294.300015,294.300014,829.300015,045.6700+2.086%0.00796+252.777%
2022-11-19		15,134.540015,134.540014,738.280014,738.2800-3.817%0.00831+260.134%
2022-11-18		15,104.200015,323.200015,104.200015,323.2000+2.079%0.00289+246.387%
2022-11-17		14,855.330015,464.120014,855.330015,011.1300+0.878%0.00111+253.588%
2022-11-16		15,352.340015,352.340014,880.500014,880.5000-2.452%0.014716919343650084+256.692%
2022-11-15		15,219.960015,254.600014,879.920015,254.6000-0.294%0.00084+247.945%
2022-11-14		14,817.100015,350.950014,737.710015,299.6000+3.582%0.01233450219611125+246.922%
2022-11-13		15,618.700015,618.700014,770.550014,770.5500-1.942%0.00107+259.348%
2022-11-12		15,446.160015,446.160015,063.060015,063.0600+2.567%0.00745+252.369%
2022-11-11		14,686.000014,686.000014,686.000014,686.0000+4.900%0.00118+261.416%
2022-11-10		15,679.700015,679.700014,000.000014,000.0000-6.667%0.00183+279.126%
2022-11-09		18,016.930018,016.930015,000.000015,000.0000-13.570%0.09362+253.851%
2022-11-08		18,350.010019,076.480017,355.000017,355.0000-8.658%0.13398+205.835%
2022-11-07		19,742.180020,025.950018,250.000018,999.9800+0.956%0.15008+179.356%
2022-11-06		18,820.000019,925.400018,820.000018,820.0000-5.548%0.03826+182.028%
2022-11-05		19,457.330019,950.880018,590.620019,925.5000-0.282%0.10023+166.380%
2022-11-04		18,000.000019,981.810017,800.280019,981.8100+3.023%0.03615670106974379+165.630%
2022-11-03		18,937.820019,438.390018,937.820019,395.4700+2.082%0.08512+173.660%
2022-11-02		17,920.000019,471.770017,920.000018,999.9700-2.275%0.10381+179.356%
2022-11-01		19,115.420019,478.940019,115.420019,442.3600+2.405%0.006912170331596166+173.000%
2022-10-31		19,082.130019,082.130018,985.660018,985.6600-1.001%0.00595+179.567%
2022-10-30		19,552.000019,981.810019,144.040019,177.6100-1.450%0.027763519836291103+176.769%
2022-10-29		19,332.140019,674.980019,000.190019,459.6800+4.983%0.24466+172.757%
2022-10-28		18,772.120018,772.120018,499.040018,536.0400-1.017%0.09976+186.348%
2022-10-27		18,738.130018,964.340018,726.510018,726.5200-2.042%0.3432569256457119+183.436%
2022-10-26		18,404.570019,116.860018,404.570019,116.8600+6.211%0.2453+177.648%
2022-10-25		18,000.000018,951.940017,137.170017,999.0000-2.371%0.18598041047512812+194.892%
2022-10-24		18,468.620018,667.490018,399.280018,436.0900-0.907%0.08637+187.901%
2022-10-23		18,769.230018,777.360018,604.890018,604.8900+0.872%0.00033+185.289%
2022-10-22		18,444.270018,444.270018,286.000018,444.0700-0.002%0.001788514855994365+187.776%
2022-10-21		18,253.620018,444.430017,931.480018,444.4300+1.199%0.009146577274628446+187.770%
2022-10-20		17,112.700018,225.960017,112.700018,225.9600-0.284%0.13008+191.220%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC