Dark

BTCGBP
Bitcoin / Pound Sterling (BINANCE:BTCGBP)
crypto

Inactive

Dec 28, 2023 9:59:00 PM EST

35986.75GBP-0.023%(-8.45)440

Composite
48780.04 Coinbase
48780.04 Bitstamp
48770.56 Bitfinex
48783.00 Gemini
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	35,992.3000	36,486.9300	35,167.2800	35,986.7500	-0.023%	44	0.000%
2023-12-28	35,543.0900	36,500.0000	34,450.0000	35,995.2000	+1.368%	115	-0.023%
2023-12-27	34,566.7000	35,696.8000	34,146.1100	35,509.4600	+2.691%	151	+1.344%
2023-12-26	35,468.2700	35,672.7000	34,024.8900	34,578.8300	-2.459%	146	+4.072%
2023-12-25	35,465.4200	35,693.4400	34,756.0500	35,450.4000	-0.016%	90	+1.513%
2023-12-24	35,514.0400	35,944.0100	35,175.4100	35,455.9100	-0.154%	129	+1.497%
2023-12-23	35,546.4600	35,779.6200	34,926.7300	35,510.7700	-0.099%	116	+1.340%
2023-12-22	35,154.1600	35,597.7500	34,768.7300	35,546.1000	+1.019%	80	+1.240%
2023-12-21	35,258.6800	35,638.0200	34,818.9700	35,187.4900	-0.046%	26	+2.271%
2023-12-20	34,046.3400	35,645.1500	33,973.9200	35,203.5100	+3.464%	51	+2.225%
2023-12-19	34,300.9500	34,993.8600	33,541.6100	34,024.7500	-0.881%	62	+5.766%
2023-12-18	33,575.0100	34,377.3300	32,691.2600	34,327.1400	+2.339%	102	+4.835%
2023-12-17	34,240.9700	34,301.8900	33,457.6800	33,542.6800	-2.014%	73	+7.286%
2023-12-16	34,091.3100	34,576.9900	33,718.4500	34,232.0000	+0.558%	30	+5.126%
2023-12-15	34,684.4400	34,731.6800	33,568.4800	34,041.9800	-1.852%	6	+5.713%
2023-12-14	34,627.5500	35,016.3500	33,720.1000	34,684.4400	+0.090%	17	+3.755%
2023-12-13	33,567.1400	35,143.0700	32,950.3700	34,653.2300	+3.049%	12	+3.848%
2023-12-12	33,438.5900	34,060.2200	33,018.7600	33,627.8800	+0.536%	9	+7.015%
2023-12-11	35,317.2000	35,317.2000	32,763.9900	33,448.5000	-5.228%	18	+7.589%
2023-12-10	35,374.5500	35,510.0800	35,120.6300	35,293.6600	-0.233%	8	+1.964%
2023-12-09	35,697.3900	35,872.7800	35,285.9100	35,376.0100	-0.934%	10	+1.726%
2023-12-08	34,978.3600	36,215.0000	34,572.8100	35,709.5300	+1.993%	11	+0.776%
2023-12-07	35,434.7400	35,678.7300	34,756.8500	35,011.8000	-1.272%	9	+2.785%
2023-12-06	35,451.6700	35,664.2900	34,895.0500	35,462.9100	+0.007%	11	+1.477%
2023-12-05	33,574.0600	35,723.4600	32,979.7300	35,460.5300	+5.454%	25	+1.484%
2023-12-04	31,813.5700	34,021.7400	31,810.7000	33,626.4700	+5.731%	31	+7.019%
2023-12-03	31,614.9600	32,047.4400	31,176.7200	31,803.6800	+0.659%	33	+13.153%
2023-12-02	31,189.7200	31,837.8900	30,934.2000	31,595.5600	+1.336%	12	+13.898%
2023-12-01	29,956.3900	31,307.0000	29,905.2400	31,179.0900	+3.973%	15	+15.420%
2023-11-30	29,818.0100	30,118.0200	29,735.3000	29,987.5400	+0.491%	0.46010	+20.006%
2023-11-29	30,071.0600	30,356.7700	29,668.6900	29,840.9100	-0.954%	1	+20.595%
2023-11-28	29,726.4700	30,583.9000	29,491.6700	30,128.4600	+1.418%	1	+19.444%
2023-11-27	30,286.6100	30,347.7700	29,312.0000	29,707.1900	-2.057%	2	+21.138%
2023-11-26	30,263.0100	30,673.5200	29,982.7100	30,331.2100	+0.049%	2	+18.646%
2023-11-25	30,626.2200	30,640.0300	30,309.0000	30,316.4700	-0.718%	1	+18.704%
2023-11-24	30,402.9400	31,125.3100	30,338.9600	30,535.6100	+0.448%	5	+17.852%
2023-11-23	30,451.8700	30,520.3600	30,000.7600	30,399.2800	-0.080%	3	+18.380%
2023-11-22	28,914.8900	30,833.2300	28,847.5900	30,423.5300	+5.086%	8	+18.286%
2023-11-21	30,121.8800	30,442.6800	28,910.3500	28,950.9800	-3.943%	29	+24.302%
2023-11-20	30,089.8700	30,340.2400	29,497.5400	30,139.4900	-0.006%	9	+19.401%
2023-11-19	29,273.7800	30,187.3400	29,021.8400	30,141.4200	+2.986%	26	+19.393%
2023-11-18	29,197.0500	29,431.9900	28,844.8900	29,267.5100	+0.339%	2	+22.958%
2023-11-17	28,963.0200	29,357.4500	28,671.3500	29,168.5300	+0.630%	13	+23.375%
2023-11-16	30,272.4800	30,328.4400	28,431.8500	28,985.8700	-4.495%	6	+24.153%
2023-11-15	28,363.7300	30,350.0200	28,246.6200	30,350.0100	+6.968%	7	+18.572%
2023-11-14	29,611.1500	29,831.1500	27,810.0000	28,373.0300	-4.487%	6	+26.834%
2023-11-13	29,992.9800	30,293.0500	29,443.0700	29,706.0500	-1.053%	4	+21.143%
2023-11-12	30,137.9900	30,240.1200	29,813.2200	30,022.2800	-0.384%	2	+19.867%
2023-11-11	30,307.3100	30,357.5600	29,797.8400	30,138.0000	-0.509%	4	+19.407%
2023-11-10	29,695.0700	30,424.8600	29,444.6300	30,292.0600	+1.858%	15	+18.799%
2023-11-09	28,369.6200	30,607.5600	28,336.8700	29,739.6000	+4.731%	25	+21.006%
2023-11-08	27,110.7200	28,749.7200	27,110.6900	28,396.1100	+4.707%	7	+26.731%
2023-11-07	26,912.5600	27,585.6500	26,656.8500	27,119.5900	+0.676%	6	+32.697%
2023-11-06	27,006.3500	27,165.9800	26,743.3200	26,937.4400	-0.299%	3	+33.594%
2023-11-05	27,189.0400	27,491.2000	26,642.2100	27,018.2600	-0.460%	5	+33.194%
2023-11-04	27,442.0100	27,687.8300	26,904.3600	27,143.0200	-1.154%	2	+32.582%
2023-11-03	28,122.9100	28,161.5000	27,364.4000	27,459.8700	-2.560%	4	+31.052%
2023-11-02	28,479.8600	28,918.2000	27,617.0200	28,181.2300	-1.161%	6	+27.698%
2023-11-01	28,035.9700	28,708.7900	27,557.0000	28,512.4000	+1.912%	7	+26.214%
2023-10-31	27,843.1800	28,019.0300	27,550.5600	27,977.6000	+0.390%	2	+28.627%
2023-10-30	28,043.8600	28,141.2800	27,541.4900	27,868.9800	-0.655%	4	+29.128%
2023-10-29	27,706.2600	28,241.1800	27,579.9100	28,052.7300	+1.166%	16	+28.283%
2023-10-28	27,647.0700	28,010.0300	27,538.5200	27,729.3500	+0.211%	4	+29.779%
2023-10-27	27,825.0300	27,922.6900	27,180.3300	27,671.0000	-0.755%	6	+30.052%
2023-10-26	28,450.8500	28,623.7600	27,582.7900	27,881.5100	-1.987%	10	+29.070%
2023-10-25	27,777.0200	28,641.2600	27,693.7300	28,446.8100	+2.295%	4	+26.505%
2023-10-24	27,014.4300	28,676.2400	26,859.2100	27,808.5100	+2.925%	67	+29.409%
2023-10-23	24,601.0200	28,349.9300	24,600.2700	27,018.1000	+9.885%	41	+33.195%
2023-10-22	24,573.9100	24,764.8900	24,373.0000	24,587.6400	+0.146%	275	+46.361%
2023-10-21	24,551.7400	24,551.7400	24,551.7400	24,551.7400	+0.983%	0.03027	+46.575%
2023-10-20	24,109.1200	24,312.8200	24,109.1200	24,312.8200	+3.024%	5	+48.016%
2023-10-19	23,275.0300	23,604.5100	23,243.9300	23,599.2900	+1.635%	110	+52.491%
2023-10-18	23,393.4900	23,393.4900	23,134.3900	23,219.5500	-0.518%	57	+54.985%
2023-10-17	23,112.7800	23,416.9100	23,085.1200	23,340.4400	+0.127%	87	+54.182%
2023-10-16	22,688.6700	23,322.1000	22,688.6700	23,310.7400	+4.214%	64	+54.378%
2023-10-15	22,171.6500	22,392.5100	22,149.2600	22,368.1400	+0.795%	2	+60.884%
2023-10-14	22,170.5500	22,191.7600	22,161.6800	22,191.7600	+0.558%	3	+62.163%
2023-10-13	22,064.4800	22,084.7200	22,007.0900	22,068.7100	+0.413%	236	+63.067%
2023-10-12	21,862.4500	21,977.9300	21,776.2500	21,977.9300	+1.223%	100	+63.740%
2023-10-11	22,095.3700	22,095.3700	21,671.1200	21,712.3900	-2.784%	504	+65.743%
2023-10-10	22,710.3500	22,715.1200	22,322.3000	22,334.2800	-1.443%	1,074	+61.128%
2023-10-09	22,943.8600	22,961.9300	22,503.8900	22,661.1800	-0.835%	1,347	+58.804%
2023-10-08	22,871.5000	22,871.5000	22,852.0300	22,852.0300	-0.979%	0.02057	+57.477%
2023-10-06	22,764.3400	23,190.0200	22,725.1400	23,077.8500	+2.179%	303	+55.936%
2023-10-05	22,824.3700	23,158.1600	22,585.6100	22,585.6100	-1.382%	7	+59.335%
2023-10-04	22,832.6200	22,926.5400	22,666.8000	22,902.1800	+0.294%	220	+57.132%
2023-10-03	22,936.5700	22,945.6500	22,703.5700	22,835.0500	-1.060%	335	+57.594%
2023-10-02	23,008.1300	23,620.0900	22,945.3200	23,079.6200	+0.219%	122	+55.924%
2023-10-01	22,243.3500	23,109.6700	22,243.3500	23,029.2300	+3.414%	24	+56.266%
2023-09-30	22,232.0900	22,335.9500	22,202.2100	22,268.9200	+0.153%	5	+61.601%
2023-09-29	22,375.3300	22,527.9400	22,028.5300	22,234.8800	-0.632%	23	+61.848%
2023-09-28	21,961.0300	22,557.5300	21,881.7100	22,376.2200	+1.972%	41	+60.826%
2023-09-27	21,765.9700	22,333.8900	21,716.1400	21,943.3900	+0.838%	28	+63.998%
2023-09-26	21,853.9600	21,910.3300	21,660.0000	21,761.1000	-0.433%	25	+65.372%
2023-09-25	21,941.0000	22,001.6400	21,634.1300	21,855.8300	-0.482%	23	+64.655%
2023-09-24	22,199.1900	22,309.3000	21,878.0000	21,961.5800	-1.080%	46	+63.862%
2023-09-23	22,222.2300	22,267.5900	22,157.9200	22,201.3700	-0.129%	26	+62.092%
2023-09-22	22,153.9600	22,314.6500	22,096.1600	22,230.1200	+0.355%	37	+61.883%
2023-09-21	22,535.4800	22,584.4500	22,001.0300	22,151.5800	-1.700%	39	+62.457%
2023-09-20	22,618.5500	22,763.7600	22,286.1600	22,534.6500	-0.350%	47	+59.695%
2023-09-19	22,157.5100	22,814.7000	22,081.1200	22,613.6900	+2.133%	38	+59.137%
2023-09-18	21,971.2500	22,720.2000	21,837.2000	22,141.3800	+0.851%	49	+62.532%
2023-09-17	22,040.1300	22,084.6400	21,906.4800	21,954.6500	-0.375%	15	+63.914%
2023-09-16	22,076.3300	22,198.8400	21,944.1100	22,037.2500	-0.275%	17	+63.300%
2023-09-15	21,990.2500	22,301.5700	21,697.9300	22,098.0500	+0.522%	26	+62.850%
2023-09-14	21,570.7100	22,222.0000	21,502.9100	21,983.2200	+1.929%	37	+63.701%
2023-09-13	21,207.1000	21,702.4400	21,167.4200	21,567.1400	+1.645%	42	+66.859%
2023-09-12	20,694.7300	21,807.5500	20,659.5100	21,218.1000	+2.527%	87	+69.604%
2023-09-11	21,274.6900	21,297.1900	20,483.2200	20,695.1900	-2.724%	91	+73.889%
2023-09-10	21,361.6500	21,450.1400	21,118.0700	21,274.6800	-0.407%	62	+69.153%
2023-09-09	21,348.7300	21,409.9200	21,265.5000	21,361.6500	+0.080%	39	+68.464%
2023-09-08	21,623.7500	21,742.5800	21,174.2900	21,344.5900	-1.388%	57	+68.599%
2023-09-07	21,231.0200	21,787.4400	21,122.6800	21,644.9300	+1.949%	53	+66.259%
2023-09-06	21,164.7000	21,451.4500	20,950.3800	21,231.1000	+0.314%	46	+69.500%
2023-09-05	21,187.3000	21,249.7600	20,947.0000	21,164.7000	-0.019%	56	+70.032%
2023-09-04	21,277.8800	21,369.5000	20,977.7900	21,168.7400	-0.513%	64	+69.999%
2023-09-03	21,281.1800	21,428.1500	21,125.0000	21,277.9000	-0.025%	40	+69.127%
2023-09-02	21,220.7700	21,376.1500	21,159.6600	21,283.3000	+0.208%	34	+69.084%
2023-09-01	21,539.6000	21,618.4000	20,874.2700	21,239.1200	-1.273%	80	+69.436%
2023-08-31	22,587.2000	22,705.0000	21,254.6200	21,513.0100	-4.726%	68	+67.279%
2023-08-30	22,795.4200	22,814.8600	22,055.2200	22,580.0900	-0.923%	68	+59.374%
2023-08-29	21,365.0700	23,075.5500	21,195.5900	22,790.4100	+6.669%	82	+57.903%
2023-08-28	21,390.7000	21,545.0200	21,176.8000	21,365.4700	-0.118%	64	+68.434%
2023-08-27	21,517.7800	21,530.3700	21,315.2900	21,390.6900	-0.613%	53	+68.236%
2023-08-26	21,551.6200	21,591.5600	21,348.3800	21,522.7100	-0.031%	31	+67.204%
2023-08-25	21,577.8500	21,606.7800	21,200.4700	21,529.3500	-0.241%	92	+67.152%
2023-08-24	21,682.9000	21,749.4400	21,286.9000	21,581.3300	-0.448%	104	+66.749%
2023-08-23	21,509.5800	22,053.4100	21,176.7200	21,678.5300	+0.942%	120	+66.002%
2023-08-22	21,678.0500	21,732.8900	21,050.5100	21,476.1200	-0.876%	99	+67.566%
2023-08-21	21,775.9100	21,806.5500	21,240.4000	21,665.9500	-0.505%	95	+66.098%
2023-08-20	21,751.8100	21,952.3600	21,584.2600	21,775.9100	+0.111%	44	+65.259%
2023-08-19	22,380.1800	22,415.4100	21,482.3000	21,751.8000	-2.808%	76	+65.443%
2023-08-18	22,595.6700	23,144.5200	21,988.7200	22,380.1800	-0.973%	163	+60.797%
2023-08-17	24,211.0100	24,256.9500	21,060.4200	22,600.1800	-6.620%	109	+59.232%
2023-08-16	24,668.4400	24,777.6500	24,202.4900	24,202.4900	-1.916%	67	+48.690%
2023-08-15	24,920.5900	25,015.6500	24,566.4700	24,675.3900	-1.011%	47	+45.841%
2023-08-14	24,602.0200	25,056.7900	24,243.7600	24,927.3000	+1.269%	53	+44.367%
2023-08-13	24,880.6500	24,947.2900	24,323.9700	24,614.8900	-1.072%	32	+46.199%
2023-08-12	24,560.2600	25,109.0000	24,481.8300	24,881.5000	+1.398%	27	+44.633%
2023-08-11	24,180.1200	24,630.3800	24,052.7100	24,538.5400	+1.557%	59	+46.654%
2023-08-10	23,950.8500	24,218.5300	23,849.5900	24,162.4000	+0.826%	53	+48.937%
2023-08-09	24,091.4600	24,407.2300	23,772.1500	23,964.4800	-0.494%	75	+50.167%
2023-08-08	23,464.8900	24,435.4700	23,381.4500	24,083.4400	+2.674%	104	+49.425%
2023-08-07	23,191.6300	23,521.1900	22,980.4500	23,456.1400	+1.176%	51	+53.421%
2023-08-06	23,097.5800	23,207.6900	23,022.9200	23,183.5300	+0.374%	25	+55.225%
2023-08-05	23,063.2300	23,187.0900	22,999.3300	23,097.0600	+0.179%	28	+55.807%
2023-08-04	23,014.0600	23,111.5500	22,787.4400	23,055.8400	+0.175%	59	+56.085%
2023-08-03	23,011.6700	23,234.0800	22,892.8300	23,015.5400	+0.078%	59	+56.358%
2023-08-02	23,310.9100	23,553.1400	22,807.0300	22,997.6900	-1.233%	80	+56.480%
2023-08-01	22,846.8300	23,298.0200	22,463.1900	23,284.7800	+1.923%	95	+54.551%
2023-07-31	22,872.0300	23,059.7400	22,743.7100	22,845.4400	-0.113%	73	+57.523%
2023-07-30	23,025.5900	23,102.8800	22,786.2100	22,871.3600	-0.672%	39	+57.344%
2023-07-29	22,898.7100	23,038.1000	22,882.0000	23,026.0900	+0.547%	13	+56.287%
2023-07-28	22,919.2900	23,049.8700	22,741.1600	22,900.7400	-0.081%	51	+57.142%
2023-07-27	22,785.8300	23,016.2500	22,697.0800	22,919.2600	+0.599%	43	+57.015%
2023-07-26	22,755.4200	23,010.3000	22,641.5200	22,782.7000	+0.125%	75	+57.956%
2023-07-25	22,863.0000	22,937.7300	22,705.5800	22,754.1600	-0.475%	81	+58.155%
2023-07-24	23,540.6900	23,541.1600	21,893.8400	22,862.8700	-2.834%	115	+57.403%
2023-07-23	23,353.6600	23,778.5900	23,324.1200	23,529.6500	+0.830%	45	+52.942%
2023-07-22	23,369.5700	23,443.1500	23,241.0000	23,335.9600	-0.109%	49	+54.212%
2023-07-21	23,228.9200	23,446.3300	23,168.4900	23,361.4700	+0.555%	50	+54.043%
2023-07-20	23,206.4600	23,639.3300	23,086.0200	23,232.5100	+0.115%	76	+54.898%
2023-07-19	22,996.3200	23,415.5500	22,981.9800	23,205.7200	+0.950%	106	+55.077%
2023-07-18	23,151.3600	23,204.6300	22,760.2200	22,987.2400	-0.691%	115	+56.551%
2023-07-17	23,243.4100	23,319.3300	22,808.4000	23,147.2400	-0.425%	89	+55.469%
2023-07-16	23,317.7100	23,449.3000	23,160.8800	23,245.9800	-0.294%	30	+54.808%
2023-07-15	23,272.2600	23,362.5900	23,212.4000	23,314.6200	+0.207%	24	+54.353%
2023-07-14	24,043.9800	24,156.3500	22,949.4700	23,266.4500	-3.222%	108	+54.672%
2023-07-13	23,473.6700	24,256.2200	23,320.3400	24,041.0100	+2.417%	110	+49.689%
2023-07-12	23,727.4500	23,994.6200	23,335.4300	23,473.6600	-1.055%	87	+53.307%
2023-07-11	23,718.4300	23,943.9800	23,565.5400	23,723.9100	+0.088%	125	+51.690%
2023-07-10	23,666.1800	24,213.4300	23,492.9400	23,703.1000	+0.154%	73	+51.823%
2023-07-09	23,838.1900	23,929.7800	23,590.8700	23,666.7500	-0.721%	29	+52.056%
2023-07-08	23,731.0600	23,843.1700	23,591.9500	23,838.6900	+0.449%	27	+50.959%
2023-07-07	23,534.1600	23,884.2500	23,400.2700	23,732.2500	+0.816%	95	+51.636%
2023-07-06	24,090.6300	24,851.1200	23,513.0300	23,540.2500	-2.310%	138	+52.873%
2023-07-05	24,269.9000	24,368.2500	23,803.0100	24,096.8500	-0.797%	84	+49.342%
2023-07-04	24,602.7800	24,739.9600	24,157.2500	24,290.5300	-1.225%	99	+48.151%
2023-07-03	24,228.7700	24,823.2700	24,196.0200	24,591.7100	+1.483%	109	+46.337%
2023-07-02	24,333.6300	24,465.6100	24,087.2600	24,232.2300	-0.433%	80	+48.508%
2023-07-01	24,174.4400	24,383.6600	24,070.3700	24,337.5600	+0.614%	59	+47.865%
2023-06-30	24,231.5400	24,853.9400	23,353.1800	24,189.0100	-0.155%	185	+48.773%
2023-06-29	23,884.5900	24,500.0000	23,873.4200	24,226.5700	+1.457%	108	+48.542%
2023-06-28	24,175.4000	24,233.3900	23,721.5700	23,878.7500	-1.230%	120	+50.706%
2023-06-27	23,881.9900	24,406.0800	23,816.8500	24,176.1100	+1.208%	46	+48.853%
2023-06-26	24,126.5900	24,196.3600	23,603.5800	23,887.4800	-0.991%	93	+50.651%
2023-06-25	24,213.8300	24,556.5100	24,066.5200	24,126.5000	-0.385%	73	+49.159%
2023-06-24	24,281.3200	24,388.0800	23,978.9800	24,219.6900	-0.213%	79	+48.585%
2023-06-23	23,531.0300	24,800.0000	23,516.6200	24,271.4700	+3.112%	180	+48.268%
2023-06-22	23,545.2600	23,959.0300	23,252.9800	23,538.9400	-0.062%	173	+52.882%
2023-06-21	22,252.1000	24,213.4300	22,219.6300	23,553.5100	+5.860%	260	+52.787%
2023-06-20	21,066.2300	22,307.3200	20,961.4400	22,249.6200	+5.693%	226	+61.741%
2023-06-19	20,597.3200	21,249.9300	20,576.1700	21,051.2200	+2.175%	136	+70.949%
2023-06-18	20,880.9500	21,043.3600	20,596.4500	20,603.0300	-1.321%	46	+74.667%
2023-06-17	20,612.6300	21,017.7000	20,474.4400	20,878.7900	+1.271%	58	+72.360%
2023-06-16	20,080.5000	20,695.8000	19,684.1500	20,616.6800	+2.699%	125	+74.552%
2023-06-15	19,909.7000	20,210.8500	19,588.8600	20,074.7800	+0.812%	81	+79.263%
2023-06-14	20,662.7500	20,750.2200	19,683.1800	19,913.1000	-3.616%	85	+80.719%
2023-06-13	20,787.2000	21,050.0400	20,474.5700	20,660.2300	-0.579%	92	+74.184%
2023-06-12	20,760.6500	20,830.8300	20,478.3000	20,780.5000	+0.088%	84	+73.176%
2023-06-11	20,947.6500	21,161.6500	20,656.1900	20,762.1500	-0.886%	143	+73.329%
2023-06-10	21,140.0900	21,173.7800	20,377.0000	20,947.6600	-0.830%	100	+71.794%
2023-06-09	21,171.9800	21,357.2300	21,012.3300	21,123.0800	-0.255%	62	+70.367%
2023-06-08	21,228.6200	21,406.5800	21,095.6600	21,177.0900	-0.359%	90	+69.932%
2023-06-07	21,979.9000	22,081.7100	21,073.4500	21,253.4200	-3.301%	161	+69.322%
2023-06-06	20,860.7200	22,092.8000	20,554.3500	21,978.8500	+5.347%	168	+63.734%
2023-06-05	21,878.4300	21,895.2700	20,556.0400	20,863.2100	-4.613%	111	+72.489%
2023-06-04	21,852.1600	22,129.1100	21,759.8400	21,872.2300	+0.110%	58	+64.532%
2023-06-03	21,961.8700	22,043.6300	21,727.2200	21,848.2900	-0.520%	28	+64.712%
2023-06-02	21,467.3800	21,996.5500	21,234.7300	21,962.6000	+2.321%	80	+63.855%
2023-06-01	21,955.2800	22,051.3700	21,359.9900	21,464.4000	-2.157%	92	+67.658%
2023-05-31	22,387.0100	22,482.0100	21,738.9200	21,937.5000	-2.023%	160	+64.042%
2023-05-30	22,519.0000	22,653.5600	22,311.1500	22,390.5400	-0.566%	124	+60.723%
2023-05-29	22,825.4400	23,105.5300	22,345.8600	22,518.0000	-1.307%	131	+59.813%
2023-05-28	21,896.8500	22,981.7500	21,825.4600	22,816.2200	+4.255%	86	+57.724%
2023-05-27	21,693.1900	21,913.3900	21,639.4800	21,884.9400	+0.867%	59	+64.436%
2023-05-26	21,549.7900	21,884.2500	21,377.8400	21,696.8700	+0.696%	129	+65.861%
2023-05-25	21,355.0300	21,669.0000	21,000.0000	21,546.8100	+0.898%	177	+67.017%
2023-05-24	21,987.4200	21,990.2200	21,161.3000	21,355.0300	-2.892%	169	+68.517%
2023-05-23	21,672.2200	22,179.9600	21,623.9100	21,991.0000	+1.495%	123	+63.643%
2023-05-22	21,522.0300	21,800.0000	21,360.9900	21,667.0000	+0.646%	154	+66.090%
2023-05-21	21,848.9900	21,981.2900	21,515.0000	21,528.0000	-1.451%	144	+67.163%
2023-05-20	21,667.0100	21,879.2600	21,603.7800	21,845.0000	+0.817%	109	+64.737%
2023-05-19	21,653.1200	21,840.0300	21,430.0100	21,668.0500	+0.005%	216	+66.082%
2023-05-18	21,995.2800	22,115.0100	21,320.0000	21,667.0200	-1.471%	153	+66.090%
2023-05-17	21,723.9000	22,068.4200	21,355.9900	21,990.5200	+1.227%	222	+63.647%
2023-05-16	21,755.9900	21,863.0000	21,510.6000	21,723.9000	-0.162%	147	+65.655%
2023-05-15	21,690.0000	22,149.0100	21,544.6500	21,759.0600	+0.299%	208	+65.387%
2023-05-14	21,605.9800	21,960.9100	21,453.9400	21,694.2200	+0.413%	126	+65.882%
2023-05-13	21,615.9900	21,809.5300	21,527.3800	21,605.0000	-0.018%	138	+66.567%
2023-05-12	21,632.6800	21,703.4800	20,897.7300	21,608.9800	-0.111%	294	+66.536%
2023-05-11	21,982.0100	22,002.8800	21,420.9100	21,632.9900	-1.583%	188	+66.351%
2023-05-10	21,971.3900	22,511.9900	21,324.1000	21,981.0000	+0.042%	188	+63.718%
2023-05-09	22,046.9800	22,175.0000	21,775.6800	21,971.8600	-0.369%	166	+63.786%
2023-05-08	22,666.7200	22,820.3100	21,705.0000	22,053.1900	-2.648%	317	+63.182%
2023-05-07	23,193.9800	23,345.0000	22,646.0100	22,653.0000	-2.316%	107	+58.861%
2023-05-06	23,442.9900	23,688.2400	22,782.2200	23,190.1400	-1.070%	171	+55.181%
2023-05-05	23,001.9900	23,554.0000	22,984.2600	23,441.0000	+1.922%	242	+53.521%
2023-05-04	23,153.1200	23,431.4100	22,873.1300	22,999.0400	-0.665%	227	+56.471%
2023-05-03	23,065.2100	23,356.0000	22,520.5500	23,153.0000	+0.451%	262	+55.430%
2023-05-02	22,554.0200	23,239.0500	22,368.4200	23,049.0300	+2.194%	228	+56.131%
2023-05-01	23,383.0000	23,459.0500	22,228.8700	22,554.2100	-3.449%	252	+59.557%
2023-04-30	23,410.2700	23,984.7200	23,293.5400	23,359.8000	-0.210%	143	+54.054%
2023-04-29	23,414.0500	23,509.0000	23,240.7700	23,409.0100	+0.004%	78	+53.730%
2023-04-28	23,621.7300	23,732.5900	23,127.0000	23,408.1600	-0.903%	200	+53.736%
2023-04-27	22,862.9800	23,982.1100	22,826.9100	23,621.5500	+3.345%	308	+52.347%
2023-04-26	22,866.0000	24,109.2500	21,966.5000	22,856.9400	+0.008%	359	+57.443%
2023-04-25	22,062.0000	22,933.6700	21,859.9900	22,855.0300	+3.595%	212	+57.457%
2023-04-24	22,244.6500	22,598.8800	21,720.0000	22,061.9900	-0.844%	189	+63.117%
2023-04-23	22,512.8900	22,512.8900	22,100.0100	22,249.8200	-1.147%	84	+61.740%
2023-04-22	22,049.2100	22,541.3200	21,966.6600	22,508.0200	+2.045%	107	+59.884%
2023-04-21	22,791.1500	22,911.7600	21,955.4000	22,057.0300	-3.244%	190	+63.153%
2023-04-20	23,269.6900	23,444.6700	22,609.9100	22,796.5700	-2.080%	232	+57.860%
2023-04-19	24,521.8800	24,533.1400	23,105.0000	23,280.7700	-5.046%	320	+54.577%
2023-04-18	23,890.9100	24,574.0000	23,611.0000	24,518.0700	+2.618%	211	+46.776%
2023-04-17	24,569.1200	24,578.0600	23,681.0100	23,892.4800	-2.765%	243	+50.620%
2023-04-16	24,577.4100	24,746.4000	24,450.0100	24,571.9600	-0.025%	111	+46.455%
2023-04-15	24,661.2500	24,768.3100	24,500.0500	24,578.2100	-0.343%	77	+46.417%
2023-04-14	24,389.5100	24,875.6100	24,243.8600	24,662.7700	+1.133%	279	+45.915%
2023-04-13	24,071.4300	24,563.0400	24,051.5000	24,386.4400	+1.337%	236	+47.569%
2023-04-12	24,408.5200	24,597.9700	23,923.4600	24,064.8000	-1.408%	215	+49.541%
2023-04-11	23,960.8000	24,688.3300	23,896.5000	24,408.4100	+1.892%	224	+47.436%
2023-04-10	22,870.5600	24,084.8100	22,789.2100	23,955.1600	+4.770%	256	+50.225%
2023-04-09	22,625.0000	23,057.8400	22,509.8300	22,864.6300	+1.059%	122	+57.390%
2023-04-08	22,559.2200	22,760.9600	22,530.7400	22,625.0600	+0.296%	49	+59.057%
2023-04-07	22,585.5600	22,643.4500	22,400.0100	22,558.2300	-0.135%	99	+59.528%
2023-04-06	22,664.5200	22,719.9500	22,350.6700	22,588.7400	-0.368%	161	+59.313%
2023-04-05	22,576.8900	23,031.7000	22,401.5600	22,672.2100	+0.441%	231	+58.726%
2023-04-04	22,504.6000	22,825.6200	22,380.3400	22,572.6900	+0.302%	176	+59.426%
2023-04-03	23,025.8100	23,167.3700	22,027.0000	22,504.7600	-2.279%	311	+59.907%
2023-04-02	23,223.2700	23,270.7400	22,750.0000	23,029.5000	-0.831%	125	+56.264%
2023-04-01	23,187.2600	23,463.6400	23,000.0800	23,222.4300	+0.199%	94	+54.965%
2023-03-31	22,777.2300	23,311.0000	22,308.8400	23,176.3600	+1.720%	306	+55.274%
2023-03-30	23,051.5300	23,690.9000	22,415.0000	22,784.4400	-1.159%	318	+57.944%
2023-03-29	22,189.6900	23,260.0000	22,162.1600	23,051.5300	+3.959%	340	+56.114%
2023-03-28	22,225.0300	22,307.4800	21,709.2300	22,173.6100	-0.232%	238	+62.295%
2023-03-27	22,938.8100	22,995.7200	21,750.0400	22,225.2000	-3.158%	315	+61.919%
2023-03-26	22,573.4200	23,122.0000	22,540.7500	22,949.8900	+1.669%	188	+56.806%
2023-03-25	22,569.5300	22,821.8100	22,317.3400	22,573.2500	+0.007%	152	+59.422%
2023-03-24	23,074.9100	23,149.0900	22,179.9200	22,571.7500	-2.163%	269	+59.433%
2023-03-23	22,403.0000	23,399.1200	22,294.2200	23,070.7100	+3.016%	450	+55.985%
2023-03-22	23,067.5900	23,621.2400	21,800.0000	22,395.2600	-2.910%	526	+60.689%
2023-03-21	22,753.4800	23,377.7900	22,481.0400	23,066.4200	+1.391%	615	+56.014%
2023-03-20	23,020.0000	23,400.0000	22,350.0000	22,749.9900	-1.173%	691	+58.184%
2023-03-19	22,093.6700	23,288.0000	22,027.2600	23,019.9900	+4.230%	630	+56.328%
2023-03-18	22,503.0900	22,724.1300	21,891.1300	22,085.8300	-1.855%	581	+62.940%
2023-03-17	20,594.3400	22,800.4000	20,521.5600	22,503.3700	+9.244%	929	+59.917%
2023-03-16	20,116.6200	20,728.8100	20,000.0000	20,599.1400	+2.402%	515	+74.700%
2023-03-15	20,128.3900	20,797.4900	19,754.4600	20,115.9700	-0.099%	801	+78.896%
2023-03-14	19,538.4200	21,138.4100	19,199.5700	20,135.8700	+3.051%	1,423	+78.720%
2023-03-13	17,897.6700	19,987.2000	17,702.9000	19,539.7100	+9.275%	1,530	+84.172%
2023-03-12	16,689.6900	17,972.3100	16,543.8000	17,881.2300	+7.101%	974	+101.254%
2023-03-11	16,875.7800	17,364.6300	16,357.8600	16,695.6700	-1.040%	1,351	+115.545%
2023-03-10	17,158.4300	17,166.2800	16,387.5600	16,871.0500	-1.753%	1,396	+113.305%
2023-03-09	18,335.0100	18,419.5800	16,858.9500	17,172.0700	-6.365%	1,424	+109.566%
2023-03-08	18,771.5300	18,843.0600	18,242.2500	18,339.4400	-2.300%	1,031	+96.226%
2023-03-07	18,671.9800	18,904.1400	18,480.0100	18,771.2600	+0.503%	978	+91.712%
2023-03-06	18,722.9200	18,849.4300	18,591.3100	18,677.2400	-0.257%	590	+92.677%
2023-03-05	18,669.8900	18,929.9300	18,554.7500	18,725.4400	+0.318%	410	+92.181%
2023-03-04	18,651.6600	18,700.0000	18,519.9300	18,666.1500	+0.077%	262	+92.791%
2023-03-03	19,663.6400	19,668.9100	18,477.7600	18,651.7600	-5.146%	1,166	+92.940%
2023-03-02	19,668.7400	19,792.9700	19,465.1000	19,663.6400	-0.059%	775	+83.012%
2023-03-01	19,280.2000	19,903.4900	19,202.0000	19,675.2200	+2.068%	735	+82.904%
2023-02-28	19,495.6500	19,537.5300	19,200.0000	19,276.5800	-1.146%	653	+86.686%
2023-02-27	19,728.9600	19,949.9600	19,284.9700	19,500.0000	-1.158%	811	+84.547%
2023-02-26	19,427.1600	19,849.1800	19,351.8700	19,728.4100	+1.551%	394	+82.411%
2023-02-25	19,440.5300	19,471.3100	19,100.0000	19,427.1900	-0.063%	416	+85.239%
2023-02-24	19,931.0400	20,086.5500	19,174.5500	19,439.5300	-2.451%	1,054	+85.122%
2023-02-23	20,094.0600	20,400.0000	19,661.4100	19,927.9800	-0.802%	1,027	+80.584%
2023-02-22	20,205.5600	20,225.5400	19,554.8500	20,089.0200	-0.572%	1,183	+79.136%
2023-02-21	20,645.4400	20,986.4400	19,977.4700	20,204.6500	-2.093%	1,099	+78.111%
2023-02-20	20,192.4500	20,856.1200	19,858.6600	20,636.5700	+2.168%	1,068	+74.383%
2023-02-19	20,462.2600	20,890.0000	20,138.0500	20,198.6200	-1.288%	803	+78.164%
2023-02-18	20,412.8400	20,652.3000	20,295.8100	20,462.2600	+0.260%	545	+75.869%
2023-02-17	19,572.7500	20,784.5400	19,461.2100	20,409.2400	+4.274%	1,660	+76.326%
2023-02-16	20,034.9500	20,992.0200	19,572.7500	19,572.7500	-2.307%	1,405	+83.861%
2023-02-15	18,115.8500	20,133.6700	18,040.6500	20,034.9600	+10.565%	1,345	+79.620%
2023-02-14	17,788.1600	18,300.1300	17,677.9800	18,120.5100	+1.851%	955	+98.597%
2023-02-13	18,083.2700	18,172.9700	17,573.1000	17,791.2600	-1.596%	883	+102.272%
2023-02-12	18,146.0300	18,333.4500	17,941.7700	18,079.7400	-0.371%	439	+99.045%
2023-02-11	17,949.6000	18,173.6400	17,932.0900	18,147.0100	+1.046%	299	+98.307%
2023-02-10	17,993.0500	18,144.2900	17,825.0000	17,959.1300	-0.135%	954	+100.381%
2023-02-09	19,031.9900	19,061.2600	17,923.3400	17,983.4200	-5.471%	1,659	+100.111%
2023-02-08	19,290.0000	19,439.0000	18,802.5400	19,024.1700	-1.378%	879	+89.163%
2023-02-07	18,935.0300	19,341.4100	18,923.6400	19,290.0000	+1.846%	998	+86.557%
2023-02-06	19,036.4900	19,256.2500	18,787.5000	18,940.3100	-0.539%	973	+90.001%
2023-02-05	19,338.9400	19,422.9300	18,904.0800	19,042.8900	-1.532%	748	+88.977%
2023-02-04	19,410.6200	19,536.2900	19,275.7700	19,339.2500	-0.416%	409	+86.081%
2023-02-03	19,189.7100	19,600.0000	19,098.0000	19,419.9700	+1.208%	1,126	+85.308%
2023-02-02	19,144.2900	19,666.6200	19,072.0600	19,188.2300	+0.324%	1,334	+87.546%
2023-02-01	18,726.1100	19,215.5700	18,557.7800	19,126.3200	+2.106%	1,160	+88.153%
2023-01-31	18,489.6200	18,847.1900	18,388.2800	18,731.9100	+1.394%	534	+92.115%
2023-01-30	19,165.7100	19,197.6700	18,250.0000	18,474.4300	-3.588%	1,308	+94.792%
2023-01-29	18,610.1700	19,329.3500	18,562.5900	19,162.0000	+3.005%	1,203	+87.803%
2023-01-28	18,629.0800	18,718.0200	18,489.9000	18,603.0000	-0.189%	419	+93.446%
2023-01-27	18,536.3500	18,947.0200	18,186.7900	18,638.2500	+0.529%	1,175	+93.080%
2023-01-26	18,591.3000	18,764.0200	18,460.0000	18,540.1700	-0.275%	1,126	+94.102%
2023-01-25	18,357.8700	19,208.1700	18,089.6400	18,591.2900	+1.181%	1,699	+93.568%
2023-01-24	18,502.9800	18,719.0500	18,224.4800	18,374.3500	-0.688%	1,434	+95.853%
2023-01-23	18,313.4100	18,726.1800	18,217.4500	18,501.6100	+1.076%	1,197	+94.506%
2023-01-22	18,390.9900	18,629.9900	18,025.0000	18,304.6800	-0.454%	670	+96.599%
2023-01-21	18,280.1400	18,839.4500	18,096.1800	18,388.2400	+0.575%	1,238	+95.705%
2023-01-20	16,999.8500	18,334.4300	16,877.8100	18,283.1300	+7.529%	1,283	+96.830%
2023-01-19	16,744.9000	17,093.8500	16,742.8800	17,002.9100	+1.493%	858	+111.651%
2023-01-18	17,214.2600	17,422.1700	16,518.1800	16,752.8500	-2.702%	1,489	+114.810%
2023-01-17	17,356.8900	17,564.0400	17,111.6300	17,218.0200	-0.808%	1,256	+109.006%
2023-01-16	17,081.6800	17,580.4200	16,927.8800	17,358.3000	+1.614%	1,953	+107.317%
2023-01-15	17,139.4500	17,209.0200	16,823.0600	17,082.6300	-0.241%	1,163	+110.663%
2023-01-14	16,299.8200	17,350.0000	16,269.1200	17,123.9600	+5.136%	2,261	+110.154%
2023-01-13	15,423.6100	16,361.0400	15,335.1000	16,287.4400	+5.552%	1,876	+120.948%
2023-01-12	14,752.2000	15,650.0000	14,716.4500	15,430.7000	+4.608%	1,784	+133.215%
2023-01-11	14,353.7200	14,792.1300	14,282.8700	14,750.9500	+2.750%	806	+143.962%
2023-01-10	14,104.7200	14,388.4500	14,087.4700	14,356.2200	+1.774%	787	+150.670%
2023-01-09	14,140.1700	14,270.3700	14,062.9800	14,106.0100	-0.231%	831	+155.116%
2023-01-08	14,020.6800	14,174.4700	13,995.1700	14,138.6400	+0.841%	321	+154.528%
2023-01-07	14,019.7300	14,045.4200	13,982.0100	14,020.6900	+0.036%	170	+156.669%
2023-01-06	14,096.4300	14,156.0500	13,925.2400	14,015.6300	-0.572%	655	+156.762%
2023-01-05	13,971.4000	14,173.2400	13,922.7200	14,096.2800	+0.863%	826	+155.293%
2023-01-04	13,926.1000	14,073.5900	13,890.2700	13,975.7000	+0.364%	925	+157.495%
2023-01-03	13,814.8700	13,997.0000	13,782.4500	13,925.0600	+0.774%	737	+158.432%
2023-01-02	13,740.6900	13,929.0900	13,684.0600	13,818.1700	+0.582%	363	+160.431%
2023-01-01	13,678.7600	13,744.3000	13,637.7900	13,738.2000	+0.455%	176	+161.947%
2022-12-31	13,728.3400	13,756.5000	13,615.0100	13,675.9800	-0.378%	166	+163.138%
2022-12-30	13,793.0200	13,806.1500	13,533.0000	13,727.8200	-0.467%	571	+162.145%
2022-12-29	13,758.1600	13,839.7500	13,691.1000	13,792.2100	+0.279%	577	+160.921%
2022-12-28	13,872.3200	13,920.2800	13,705.2400	13,753.8100	-0.860%	652	+161.649%
2022-12-27	13,985.3400	14,023.2800	13,773.8900	13,873.1600	-0.779%	673	+159.398%
2022-12-26	13,956.9400	14,012.5300	13,897.3400	13,982.1200	+0.193%	358	+157.377%
2022-12-25	13,967.1200	13,982.2000	13,884.7000	13,955.2400	-0.078%	247	+157.873%
2022-12-24	13,911.9600	13,979.6300	13,911.6400	13,966.1600	+0.390%	225	+157.671%

.dark-mode .Kz2DyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kz2DyB{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGBPBitcoin / Pound Sterling (BINANCE:BTCGBP)crypto

BTCGBP
Bitcoin / Pound Sterling (BINANCE:BTCGBP)
crypto