Dark

BTCEUR
Bitcoin / Euro
crypto Composite

Real-time

May 21, 2025 9:33:37 AM EDT

94086.90EUR+1.101%(+1024.86)1,246BTC117,415,118EUR

93396.00Bid 94274.00Ask 878.00Spread

Composite
94086.90 OKX
94086.90 Binance
94088.08 Coinbase
94102.35 Bitfinex
94075.00 Bitstamp
94245.00 Gemini
93885.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-21	94,643.26	95,249.00	93,500.00	94,086.90	-0.608%	684	0.000%
2025-05-20	94,024.11	95,140.00	92,643.00	94,662.05	+0.711%	1,031	-0.608%
2025-05-19	95,165.11	95,738.96	90,678.25	93,993.45	-1.183%	1,248	+0.099%
2025-05-18	92,472.49	95,346.85	90,001.00	95,118.84	+2.963%	884	-1.085%
2025-05-17	92,658.48	93,000.77	91,901.00	92,381.68	-0.290%	305	+1.846%
2025-05-16	92,742.10	93,912.01	92,042.80	92,650.00	+0.008%	693	+1.551%
2025-05-15	92,550.40	93,288.99	90,571.00	92,643.00	+0.269%	1,044	+1.559%
2025-05-14	93,087.10	93,134.00	91,417.70	92,394.00	-0.834%	1,468	+1.832%
2025-05-13	92,607.40	93,860.03	91,324.85	93,171.00	+0.342%	1,022	+0.983%
2025-05-12	92,672.70	94,799.17	90,774.25	92,853.00	+0.165%	1,510	+1.329%
2025-05-11	93,057.20	93,400.00	91,438.37	92,700.00	-0.314%	900	+1.496%
2025-05-10	91,480.10	93,204.50	91,280.00	92,992.00	+1.790%	450	+1.177%
2025-05-09	91,921.90	93,400.00	90,714.20	91,357.00	-0.398%	885	+2.988%
2025-05-08	85,826.30	92,763.70	85,561.00	91,722.00	+6.923%	1,627	+2.578%
2025-05-07	85,391.00	86,266.61	83,784.53	85,783.00	+0.434%	1,178	+9.680%
2025-05-06	83,773.40	85,452.00	82,254.64	85,412.00	+1.915%	796	+10.157%
2025-05-05	83,289.80	84,165.75	82,449.43	83,807.00	+0.811%	703	+12.266%
2025-05-04	84,906.50	85,580.16	83,133.00	83,133.00	-2.127%	374	+13.176%
2025-05-03	85,741.20	85,866.99	84,807.58	84,940.00	-0.817%	274	+10.769%
2025-05-02	85,453.90	86,452.00	85,004.02	85,640.00	+0.572%	759	+9.863%
2025-05-01	83,183.40	86,376.89	82,755.00	85,153.00	+2.503%	1,018	+10.492%
2025-04-30	82,781.80	83,777.88	81,540.00	83,074.00	+0.686%	1,311	+13.257%
2025-04-29	83,313.60	87,528.48	81,500.00	82,508.00	-0.798%	922	+14.034%
2025-04-28	82,667.10	84,249.99	81,752.00	83,172.00	+0.686%	1,023	+13.123%
2025-04-27	83,327.00	83,968.86	82,432.00	82,605.00	-0.991%	384	+13.900%
2025-04-26	83,353.70	83,856.24	82,678.95	83,432.00	+0.386%	332	+12.771%
2025-04-25	82,679.90	84,645.32	81,503.00	83,111.00	+0.755%	1,252	+13.206%
2025-04-24	82,710.10	82,860.82	80,400.00	82,488.00	+0.284%	821	+14.061%
2025-04-23	82,330.50	83,264.20	80,567.00	82,254.00	-0.049%	2,837	+14.386%
2025-04-22	75,977.00	82,683.70	75,695.00	82,294.00	+8.389%	2,253	+14.330%
2025-04-21	74,439.80	76,933.38	74,150.00	75,925.00	+2.351%	1,540	+23.921%
2025-04-20	74,684.00	75,031.66	73,480.01	74,181.00	-0.697%	432	+26.834%
2025-04-19	74,174.70	75,174.60	74,042.00	74,702.00	+0.906%	284	+25.950%
2025-04-18	74,729.40	74,857.71	73,997.00	74,031.00	-0.804%	256	+27.091%
2025-04-17	73,718.80	75,290.32	73,395.00	74,631.00	+1.442%	803	+26.069%
2025-04-16	74,093.50	75,254.68	72,609.00	73,570.00	-0.593%	1,800	+27.888%
2025-04-15	74,618.00	76,431.20	73,947.00	74,009.00	-0.397%	1,129	+27.129%
2025-04-14	73,827.00	75,587.39	73,411.00	74,304.00	+0.647%	1,525	+26.624%
2025-04-13	75,122.50	76,419.64	73,042.19	73,826.00	-1.706%	1,115	+27.444%
2025-04-12	73,459.40	75,740.34	72,897.30	75,107.00	+2.189%	741	+25.270%
2025-04-11	70,702.60	74,538.33	69,787.00	73,498.00	+3.878%	3,399	+28.013%
2025-04-10	75,503.70	75,597.70	70,032.58	70,754.00	-6.051%	2,657	+32.977%
2025-04-09	69,475.80	76,389.10	27,435.00	75,311.00	+8.463%	7,360	+24.931%
2025-04-08	72,545.80	73,757.10	69,384.85	69,435.00	-3.980%	3,416	+35.504%
2025-04-07	71,319.20	78,666.66	67,400.00	72,313.00	+1.500%	7,091	+30.111%
2025-04-06	76,235.60	76,565.87	70,048.00	71,244.00	-6.419%	3,841	+32.063%
2025-04-05	76,534.00	76,885.20	74,995.00	76,131.00	+0.166%	758	+23.586%
2025-04-04	75,347.30	77,281.40	73,879.48	76,005.00	+0.982%	3,367	+23.790%
2025-04-03	75,684.80	76,919.18	73,069.00	75,266.00	-0.509%	2,523	+25.006%
2025-04-02	78,895.80	81,300.40	75,600.00	75,651.00	-4.097%	2,680	+24.370%
2025-04-01	76,307.40	79,246.40	76,122.27	78,883.00	+3.615%	1,223	+19.274%
2025-03-31	76,101.50	77,674.17	75,020.10	76,131.00	+0.059%	1,258	+23.586%
2025-03-30	76,358.40	79,797.91	75,413.00	76,086.00	-0.381%	724	+23.659%
2025-03-29	77,952.30	78,177.49	75,389.00	76,377.00	-1.907%	1,103	+23.187%
2025-03-28	80,762.30	81,037.20	77,169.00	77,862.00	-3.538%	1,294	+20.838%
2025-03-27	80,914.10	81,479.54	79,466.00	80,718.00	+0.460%	952	+16.562%
2025-03-26	81,051.00	81,888.77	79,600.00	80,348.00	-0.498%	1,015	+17.099%
2025-03-25	81,007.00	82,067.90	79,750.00	80,750.00	+0.243%	1,176	+16.516%
2025-03-24	79,441.10	82,132.99	78,829.00	80,554.00	+1.453%	1,385	+16.800%
2025-03-23	77,480.20	79,521.00	76,000.01	79,400.00	+2.683%	564	+18.497%
2025-03-22	77,683.20	78,188.80	77,325.00	77,325.00	-0.340%	284	+21.677%
2025-03-21	77,580.70	78,295.20	76,629.00	77,589.00	+0.269%	964	+21.263%
2025-03-20	79,662.40	80,156.50	77,001.00	77,381.00	-2.757%	1,351	+21.589%
2025-03-19	75,621.10	79,798.10	75,474.82	79,575.00	+5.234%	1,485	+18.237%
2025-03-18	76,942.70	76,967.47	74,199.00	75,617.00	-1.765%	1,169	+24.426%
2025-03-17	75,913.10	77,632.80	75,509.38	76,976.00	+1.402%	1,211	+22.229%
2025-03-16	77,604.40	78,966.69	73,000.00	75,912.00	-2.001%	824	+23.942%
2025-03-15	77,214.30	79,270.03	76,856.00	77,462.00	+0.342%	335	+21.462%
2025-03-14	74,702.30	78,500.00	74,346.00	77,198.00	+3.483%	1,311	+21.877%
2025-03-13	76,879.10	77,444.68	73,245.00	74,600.00	-3.104%	1,279	+26.122%
2025-03-12	76,033.80	77,491.66	73,889.45	76,990.00	+1.403%	2,155	+22.207%
2025-03-11	72,492.50	76,537.38	70,570.00	75,925.00	+4.853%	2,542	+23.921%
2025-03-10	74,328.60	77,574.20	71,385.62	72,411.00	-2.464%	3,980	+29.935%
2025-03-09	79,613.10	80,198.51	73,680.00	74,240.00	-6.615%	2,344	+26.733%
2025-03-08	80,097.60	80,229.09	78,669.00	79,499.00	-0.677%	521	+18.350%
2025-03-07	83,433.20	84,622.95	78,484.25	80,041.00	-4.110%	2,624	+17.548%
2025-03-06	83,988.90	86,000.00	81,416.90	83,472.00	-0.540%	2,022	+12.717%
2025-03-05	82,204.90	85,041.40	81,348.44	83,925.00	+2.051%	2,070	+12.108%
2025-03-04	82,186.10	83,799.00	77,577.12	82,238.00	+0.135%	3,019	+14.408%
2025-03-03	90,654.80	90,804.20	80,993.10	82,127.00	-9.410%	3,362	+14.563%
2025-03-02	82,941.20	93,000.00	82,027.33	90,658.00	+9.199%	2,289	+3.782%
2025-03-01	81,275.70	83,472.00	80,771.88	83,021.00	+1.971%	833	+13.329%
2025-02-28	81,408.90	82,057.09	75,175.64	81,416.00	-0.058%	3,234	+15.563%
2025-02-27	80,218.70	83,047.57	79,403.92	81,463.00	+1.501%	1,844	+15.496%
2025-02-26	84,284.50	85,063.21	78,296.10	80,258.00	-4.757%	2,417	+17.231%
2025-02-25	87,562.80	88,521.04	81,713.40	84,267.00	-3.775%	3,077	+11.653%
2025-02-24	91,935.00	92,129.90	87,330.29	87,573.00	-4.812%	1,981	+7.438%
2025-02-23	92,329.30	93,061.03	90,964.00	92,000.00	-0.439%	339	+2.268%
2025-02-22	91,957.90	92,736.91	91,585.44	92,406.00	+0.557%	302	+1.819%
2025-02-21	93,651.20	95,120.00	90,608.53	91,894.00	-2.143%	1,138	+2.386%
2025-02-20	92,703.60	94,174.00	92,254.47	93,906.00	+1.159%	701	+0.193%
2025-02-19	91,485.90	93,000.00	90,891.56	92,830.00	+1.555%	705	+1.354%
2025-02-18	91,368.70	92,621.81	89,368.01	91,409.00	+0.013%	1,278	+2.930%
2025-02-17	91,683.30	92,700.00	90,867.63	91,397.00	-0.247%	1,294	+2.943%
2025-02-16	93,079.90	95,052.59	90,573.27	91,623.00	-1.481%	564	+2.689%
2025-02-15	92,969.90	93,447.00	92,721.40	93,000.00	+0.006%	456	+1.169%
2025-02-14	92,378.80	94,150.01	91,725.01	92,994.00	+0.880%	1,411	+1.175%
2025-02-13	94,177.90	94,347.00	91,095.00	92,183.00	-1.967%	1,576	+2.065%
2025-02-12	92,420.00	94,486.99	91,150.00	94,033.00	+1.500%	1,757	+0.057%
2025-02-11	94,608.80	95,800.00	91,464.88	92,643.00	-2.006%	1,750	+1.559%
2025-02-10	93,624.10	95,315.57	92,513.05	94,539.00	+0.867%	1,532	-0.478%
2025-02-09	93,526.80	96,740.89	91,990.00	93,726.00	-0.058%	1,099	+0.385%
2025-02-08	93,507.10	94,000.00	92,800.10	93,780.00	+0.273%	620	+0.327%
2025-02-07	93,028.40	96,614.00	92,610.70	93,525.00	+0.407%	2,134	+0.601%
2025-02-06	92,932.50	95,792.00	92,179.79	93,146.00	+0.168%	1,829	+1.010%
2025-02-05	94,353.50	95,466.00	92,472.60	92,990.00	-1.644%	1,654	+1.180%
2025-02-04	98,243.80	98,787.87	92,694.80	94,544.00	-4.098%	2,739	-0.483%
2025-02-03	95,378.80	99,709.00	89,118.40	98,584.00	+3.290%	5,753	-4.562%
2025-02-02	97,318.30	98,381.36	93,258.00	95,444.00	-2.086%	3,128	-1.422%
2025-02-01	98,837.00	99,350.64	96,829.26	97,477.00	-1.359%	797	-3.478%
2025-01-31	100,728.60	102,070.00	97,257.31	98,820.00	-2.052%	1,732	-4.790%
2025-01-30	99,516.30	102,036.35	99,018.51	100,890.00	+1.224%	1,752	-6.743%
2025-01-29	97,152.00	100,690.00	97,106.30	99,670.00	+2.452%	1,756	-5.602%
2025-01-28	97,763.00	99,535.00	96,052.79	97,285.00	-0.634%	1,963	-3.287%
2025-01-27	97,991.50	98,755.89	93,400.80	97,906.00	-0.322%	3,372	-3.901%
2025-01-26	99,819.30	103,999.99	97,901.00	98,222.00	-1.719%	775	-4.210%
2025-01-25	99,819.10	100,533.93	99,215.60	99,940.00	+0.046%	728	-5.857%
2025-01-24	99,768.50	102,110.00	98,422.80	99,894.00	-0.095%	1,751	-5.813%
2025-01-23	99,580.00	102,768.73	97,151.10	99,989.00	+0.087%	3,263	-5.903%
2025-01-22	102,019.00	103,000.00	99,159.30	99,902.00	-2.182%	1,362	-5.821%
2025-01-21	98,011.00	102,970.00	96,000.00	102,130.00	+4.006%	1,786	-7.875%
2025-01-20	98,505.90	106,344.50	95,001.00	98,196.00	-0.271%	6,399	-4.185%
2025-01-19	101,474.60	103,780.00	96,988.70	98,463.00	-3.306%	3,305	-4.444%
2025-01-18	101,177.70	102,220.00	98,911.43	101,830.00	+0.355%	1,809	-7.604%
2025-01-17	97,040.80	103,110.00	96,847.94	101,470.00	+4.360%	2,396	-7.276%
2025-01-16	97,617.50	98,111.00	94,490.68	97,231.00	-0.445%	1,489	-3.234%
2025-01-15	93,673.00	97,900.00	93,595.01	97,666.00	+4.115%	1,677	-3.665%
2025-01-14	92,094.30	96,000.00	91,960.29	93,806.00	+1.774%	1,967	+0.299%
2025-01-13	92,251.80	98,000.00	87,356.00	92,171.00	-0.133%	3,344	+2.079%
2025-01-12	92,247.90	94,770.26	91,431.50	92,294.00	-0.010%	589	+1.943%
2025-01-11	92,484.00	92,769.00	91,609.60	92,303.00	-0.269%	454	+1.933%
2025-01-10	89,912.40	93,582.00	89,856.60	92,552.00	+2.921%	1,730	+1.658%
2025-01-09	92,118.90	94,461.25	88,574.10	89,925.00	-2.593%	1,934	+4.628%
2025-01-08	93,745.90	94,095.00	89,803.70	92,319.00	-1.597%	1,965	+1.915%
2025-01-07	98,495.70	99,000.00	92,895.02	93,817.00	-4.719%	1,748	+0.288%
2025-01-06	95,432.00	100,000.00	94,861.00	98,463.00	+3.163%	2,028	-4.444%
2025-01-05	95,277.30	95,917.00	92,879.90	95,444.00	+0.173%	471	-1.422%
2025-01-04	95,257.10	100,000.00	94,545.46	95,279.00	+0.030%	550	-1.251%
2025-01-03	94,393.20	96,143.44	92,997.10	95,250.00	+1.005%	1,763	-1.221%
2025-01-02	91,184.60	95,318.00	91,000.00	94,302.00	+3.321%	1,501	-0.228%
2025-01-01	90,186.00	91,846.00	89,617.41	91,271.00	+1.297%	560	+3.085%
2024-12-31	89,052.90	92,732.00	88,252.45	90,102.00	+1.152%	1,839	+4.423%
2024-12-30	89,678.50	91,294.00	87,820.00	89,076.00	-0.781%	2,044	+5.625%
2024-12-29	91,229.60	92,500.89	88,900.00	89,777.00	-1.506%	971	+4.801%
2024-12-28	90,354.40	91,634.81	90,208.00	91,150.00	+0.746%	535	+3.222%
2024-12-27	91,812.40	93,674.00	89,610.00	90,475.00	-1.410%	1,304	+3.992%
2024-12-26	95,606.40	96,129.98	91,376.70	91,769.00	-3.926%	822	+2.526%
2024-12-25	94,866.40	96,960.00	93,878.80	95,519.00	+0.790%	1,006	-1.499%
2024-12-24	91,123.40	96,000.00	89,796.81	94,770.00	+4.045%	1,747	-0.721%
2024-12-23	91,191.10	93,118.75	88,832.59	91,086.00	-0.172%	2,157	+3.295%
2024-12-22	93,419.50	97,203.18	90,000.00	91,243.00	-1.910%	1,024	+3.117%
2024-12-21	93,856.30	95,873.19	92,409.00	93,020.00	-0.858%	983	+1.147%
2024-12-20	94,013.40	94,599.67	88,421.18	93,825.00	-0.221%	2,963	+0.279%
2024-12-19	96,785.50	98,832.69	92,143.00	94,033.00	-2.737%	2,007	+0.057%
2024-12-18	101,110.10	101,448.15	96,445.62	96,679.00	-4.288%	2,762	-2.681%
2024-12-17	100,606.90	103,079.90	99,725.45	101,010.00	+0.557%	2,609	-6.854%
2024-12-16	99,062.30	102,523.60	97,063.94	100,450.00	+1.418%	2,896	-6.335%
2024-12-15	96,536.50	99,909.00	96,023.97	99,046.00	+2.517%	1,213	-5.007%
2024-12-14	96,611.60	97,747.40	95,702.32	96,614.00	+0.669%	647	-2.616%
2024-12-13	95,492.00	97,111.50	94,544.00	95,972.00	+0.553%	986	-1.964%
2024-12-12	96,318.30	99,999.99	94,500.01	95,444.00	-0.812%	2,243	-1.422%
2024-12-11	91,856.60	99,999.99	90,885.00	96,225.00	+5.282%	2,683	-2.222%
2024-12-10	92,263.50	93,480.00	89,475.00	91,397.00	-0.716%	2,651	+2.943%
2024-12-09	95,667.00	95,763.04	88,717.00	92,056.00	-3.987%	2,132	+2.206%
2024-12-08	94,390.20	98,999.00	93,294.96	95,879.00	+1.685%	700	-1.869%
2024-12-07	94,457.00	95,113.00	93,383.71	94,290.00	-0.133%	769	-0.215%
2024-12-06	91,730.70	97,500.00	91,053.00	94,416.00	+3.022%	1,548	-0.349%
2024-12-05	93,866.20	98,998.99	85,115.10	91,646.00	-2.476%	4,137	+2.663%
2024-12-04	91,278.50	95,000.00	89,635.80	93,973.00	+2.812%	3,132	+0.121%
2024-12-03	91,287.80	91,894.00	88,886.03	91,403.00	+0.094%	1,271	+2.936%
2024-12-02	92,185.90	93,166.90	90,011.05	91,317.00	-0.915%	1,781	+3.033%
2024-12-01	91,141.50	93,500.00	90,445.59	92,160.00	+1.154%	642	+2.091%
2024-11-30	92,192.20	92,192.20	90,653.46	91,109.00	-1.064%	548	+3.269%
2024-11-29	90,601.40	95,000.00	90,268.78	92,089.00	+1.578%	1,171	+2.170%
2024-11-28	90,803.80	91,601.62	89,731.44	90,658.00	-0.128%	1,152	+3.782%
2024-11-27	87,645.50	93,000.00	87,410.00	90,774.00	+3.606%	1,479	+3.650%
2024-11-26	88,982.30	91,601.23	86,543.90	87,615.00	-1.404%	4,284	+7.387%
2024-11-25	93,432.30	94,421.80	88,010.00	88,863.00	-4.940%	3,562	+5.879%
2024-11-24	93,356.80	95,900.00	91,022.21	93,481.00	+0.276%	1,983	+0.648%
2024-11-23	94,850.90	95,900.00	92,000.01	93,224.00	-1.662%	1,262	+0.926%
2024-11-22	93,763.10	95,900.00	92,714.27	94,800.00	+1.156%	3,104	-0.752%
2024-11-21	89,268.00	94,999.00	89,087.00	93,717.00	+5.151%	4,826	+0.395%
2024-11-20	87,146.30	90,999.00	86,229.00	89,126.00	+2.802%	2,155	+5.566%
2024-11-19	85,417.30	89,600.00	85,279.00	86,697.00	+1.554%	2,009	+8.524%
2024-11-18	85,135.20	87,602.20	82,742.86	85,370.00	+0.354%	3,236	+10.211%
2024-11-17	85,724.90	87,999.00	83,726.60	85,069.00	-0.790%	1,420	+10.601%
2024-11-16	86,358.90	86,947.90	84,971.33	85,746.00	-0.364%	1,016	+9.727%
2024-11-15	82,911.60	87,160.40	82,089.39	86,059.00	+4.218%	2,586	+9.328%
2024-11-14	85,533.90	87,087.00	81,881.23	82,576.00	-3.369%	2,991	+13.940%
2024-11-13	82,504.80	88,117.56	80,200.03	85,455.00	+3.490%	4,324	+10.101%
2024-11-12	82,361.90	84,457.98	75,700.00	82,573.00	-0.405%	4,602	+13.944%
2024-11-11	74,943.00	83,684.00	74,639.10	82,909.00	+11.007%	4,346	+13.482%
2024-11-10	71,616.00	76,040.00	71,001.00	74,688.00	+4.800%	2,630	+25.973%
2024-11-09	71,441.90	72,999.00	70,477.00	71,267.00	+0.245%	853	+32.020%
2024-11-08	70,271.60	72,999.00	69,798.00	71,093.00	+1.688%	1,986	+32.343%
2024-11-07	70,479.60	71,205.00	68,594.00	69,913.00	-0.601%	2,215	+34.577%
2024-11-06	63,497.60	71,196.50	63,240.00	70,336.00	+11.223%	6,329	+33.768%
2024-11-05	62,344.90	64,659.07	61,770.00	63,239.00	+2.132%	1,498	+48.780%
2024-11-04	63,261.70	63,863.87	61,145.00	61,919.00	-1.337%	1,415	+51.952%
2024-11-03	64,108.20	64,244.95	61,764.00	62,758.00	-1.270%	1,429	+49.920%
2024-11-02	64,126.40	64,553.65	63,001.01	63,565.00	-0.159%	257	+48.017%
2024-11-01	64,513.00	65,968.48	62,870.00	63,666.00	-1.066%	1,143	+47.782%
2024-10-31	66,584.40	66,905.12	63,689.00	64,352.00	-3.023%	1,696	+46.207%
2024-10-30	67,124.40	68,500.00	65,510.00	66,358.00	-0.443%	1,770	+41.787%
2024-10-29	64,593.70	68,032.30	63,759.00	66,653.00	+4.289%	4,046	+41.159%
2024-10-28	62,900.10	64,936.50	60,944.82	63,912.00	+2.251%	1,634	+47.213%
2024-10-27	62,101.70	63,253.04	61,729.12	62,505.00	+0.776%	435	+50.527%
2024-10-26	61,721.40	62,545.11	61,545.00	62,024.00	+0.307%	506	+51.694%
2024-10-25	62,974.30	63,481.87	60,760.70	61,834.00	-1.832%	1,043	+52.160%
2024-10-24	61,779.80	63,574.05	61,000.00	62,988.00	+1.855%	847	+49.373%
2024-10-23	62,423.40	62,437.32	60,417.30	61,841.00	-0.896%	1,030	+52.143%
2024-10-22	62,245.40	62,777.00	61,420.41	62,400.00	+0.249%	1,064	+50.780%
2024-10-21	63,447.90	63,904.80	61,639.04	62,245.00	-1.654%	1,340	+51.156%
2024-10-20	62,851.60	63,896.61	62,500.01	63,292.00	+0.811%	506	+48.655%
2024-10-19	62,978.00	63,195.40	62,268.10	62,783.00	+0.089%	272	+49.860%
2024-10-18	62,152.50	63,503.30	61,914.00	62,727.00	+1.073%	1,093	+49.994%
2024-10-17	62,303.80	62,540.00	61,315.92	62,061.00	+0.011%	824	+51.604%
2024-10-16	61,573.10	62,788.30	60,842.19	62,054.00	+1.054%	1,594	+51.621%
2024-10-15	60,538.50	62,239.00	59,353.00	61,407.00	+1.664%	1,996	+53.219%
2024-10-14	57,534.80	60,999.00	56,982.00	60,402.00	+5.335%	2,824	+55.768%
2024-10-13	57,756.90	57,904.07	56,502.50	57,343.00	-0.038%	597	+64.077%
2024-10-12	57,158.50	58,003.83	56,960.00	57,365.00	+0.745%	518	+64.014%
2024-10-11	55,127.10	58,697.29	54,843.00	56,941.00	+3.610%	1,053	+65.236%
2024-10-10	55,402.70	56,170.62	53,891.00	54,957.00	-0.618%	996	+71.201%
2024-10-09	56,608.80	57,013.64	55,002.00	55,299.00	-2.295%	764	+70.142%
2024-10-08	56,705.20	57,593.21	56,362.00	56,598.00	-0.150%	772	+66.237%
2024-10-07	57,239.10	58,746.44	56,600.00	56,683.00	-1.037%	974	+65.988%
2024-10-06	56,376.50	57,382.39	56,298.90	57,277.00	+1.375%	304	+64.266%
2024-10-05	56,614.00	56,877.25	56,176.80	56,500.00	+0.007%	221	+66.525%
2024-10-04	55,060.40	56,967.95	54,785.63	56,496.00	+2.630%	974	+66.537%
2024-10-03	54,903.00	55,748.76	54,237.15	55,048.00	+0.211%	1,313	+70.918%
2024-10-02	54,922.40	56,499.99	54,301.00	54,932.00	-0.162%	1,456	+71.279%
2024-10-01	56,882.60	57,728.12	54,301.02	55,021.00	-3.059%	2,076	+71.002%
2024-09-30	58,755.10	58,779.89	56,326.00	56,757.00	-3.338%	1,546	+65.771%
2024-09-29	59,010.90	59,211.83	58,132.47	58,717.00	-0.114%	416	+60.238%
2024-09-28	58,944.20	59,377.73	58,518.00	58,784.00	-0.188%	356	+60.055%
2024-09-27	58,298.70	59,531.69	58,031.49	58,895.00	+1.271%	1,351	+59.754%
2024-09-26	56,720.90	58,940.47	56,274.30	58,156.00	+2.508%	1,545	+61.784%
2024-09-25	57,448.50	57,936.96	56,509.00	56,733.00	-1.243%	753	+65.842%
2024-09-24	57,006.70	57,824.80	56,259.42	57,447.00	+0.788%	955	+63.780%
2024-09-23	56,978.80	58,000.00	56,070.00	56,998.00	+0.049%	809	+65.071%
2024-09-22	56,773.20	57,359.00	55,801.86	56,970.00	+0.223%	497	+65.152%
2024-09-21	56,582.80	57,237.00	56,211.31	56,843.00	+0.460%	269	+65.521%
2024-09-20	56,427.70	57,447.00	55,813.70	56,583.00	+0.179%	906	+66.281%
2024-09-19	55,592.60	57,263.00	53,944.54	56,482.00	+1.499%	1,343	+66.579%
2024-09-18	54,232.90	55,649.00	53,223.45	55,648.00	+2.486%	1,197	+69.075%
2024-09-17	52,287.70	55,238.00	51,775.00	54,298.00	+3.399%	898	+73.279%
2024-09-16	53,324.20	53,638.00	51,621.00	52,513.00	-2.105%	1,226	+79.169%
2024-09-15	54,141.80	54,756.00	52,949.00	53,642.00	-1.457%	657	+75.398%
2024-09-14	54,688.80	54,893.00	53,604.85	54,435.00	-0.800%	599	+72.843%
2024-09-13	52,515.40	54,925.00	52,000.00	54,874.00	+4.232%	1,419	+71.460%
2024-09-12	52,127.00	53,217.00	51,955.86	52,646.00	+0.768%	1,309	+78.716%
2024-09-11	52,333.00	52,717.00	50,490.85	52,245.00	-0.338%	917	+80.088%
2024-09-10	51,702.40	52,734.00	51,105.34	52,422.00	+1.193%	1,068	+79.480%
2024-09-09	49,524.40	52,655.50	49,315.32	51,804.00	+4.269%	1,203	+81.621%
2024-09-08	48,893.90	57,940.99	48,417.29	49,683.00	+1.328%	582	+89.374%
2024-09-07	48,750.50	49,651.00	48,546.00	49,032.00	+0.420%	794	+91.889%
2024-09-06	50,565.40	51,478.00	47,428.66	48,827.00	-3.630%	1,991	+92.694%
2024-09-05	52,346.90	52,726.00	50,058.00	50,666.00	-3.320%	884	+85.700%
2024-09-04	52,130.20	52,875.00	50,309.20	52,406.00	+0.651%	1,347	+79.535%
2024-09-03	53,440.80	54,125.00	51,955.20	52,067.00	-2.748%	805	+80.704%
2024-09-02	51,928.50	53,776.00	51,706.10	53,538.00	+2.977%	753	+75.739%
2024-09-01	53,368.60	55,249.99	51,801.60	51,990.00	-2.690%	667	+80.971%
2024-08-31	53,535.20	53,887.00	53,167.45	53,427.00	-0.325%	327	+76.104%
2024-08-30	53,493.00	54,111.00	52,270.00	53,601.00	-0.138%	830	+75.532%
2024-08-29	53,100.20	55,444.50	52,921.58	53,675.00	+0.957%	1,012	+75.290%
2024-08-28	53,156.90	54,279.00	52,087.70	53,166.00	-0.298%	1,596	+76.968%
2024-08-27	56,278.80	56,668.00	51,940.20	53,325.00	-5.405%	1,277	+76.441%
2024-08-26	57,409.70	57,843.00	56,256.75	56,372.00	-2.327%	789	+66.904%
2024-08-25	57,273.60	58,940.99	56,579.30	57,715.00	+0.549%	626	+63.020%
2024-08-24	57,322.10	57,797.00	56,735.97	57,400.00	-0.019%	505	+63.914%
2024-08-23	54,320.40	58,129.82	54,311.19	57,411.00	+5.459%	1,372	+63.883%
2024-08-22	54,862.40	55,210.00	53,590.76	54,439.00	-0.905%	1,144	+72.830%
2024-08-21	53,051.60	55,504.00	52,854.90	54,936.00	+3.384%	1,147	+71.266%
2024-08-20	53,665.10	57,084.99	52,721.90	53,138.00	-1.503%	1,112	+77.061%
2024-08-19	53,062.00	54,045.81	52,405.60	53,949.00	+1.307%	835	+74.400%
2024-08-18	54,026.10	59,940.00	52,971.00	53,253.00	-1.557%	439	+76.679%
2024-08-17	53,458.90	54,272.00	53,380.64	54,095.00	+0.925%	213	+73.929%
2024-08-16	52,443.00	54,415.00	52,064.92	53,599.00	+2.021%	907	+75.539%
2024-08-15	53,358.50	54,527.00	51,195.03	52,537.00	-1.749%	1,382	+79.087%
2024-08-14	55,033.70	56,120.06	53,085.40	53,472.00	-3.202%	928	+75.955%
2024-08-13	54,289.00	56,177.00	53,510.41	55,241.00	+1.608%	862	+70.321%
2024-08-12	53,818.60	55,610.00	52,791.60	54,367.00	+0.805%	1,346	+73.059%
2024-08-11	55,857.30	58,252.97	53,427.00	53,933.00	-3.495%	721	+74.451%
2024-08-10	55,726.20	56,374.00	55,240.07	55,886.00	-0.039%	343	+68.355%
2024-08-09	56,514.50	56,949.31	54,514.90	55,908.00	-1.291%	1,117	+68.289%
2024-08-08	50,547.50	57,516.06	50,122.00	56,639.00	+12.130%	1,385	+66.117%
2024-08-07	51,403.50	52,963.18	50,007.20	50,512.00	-1.712%	1,549	+86.266%
2024-08-06	49,342.40	52,329.89	49,314.91	51,392.00	+4.136%	2,470	+83.077%
2024-08-05	53,264.50	53,609.24	44,905.70	49,351.00	-7.489%	11,382	+90.648%
2024-08-04	55,710.30	58,729.49	52,479.00	53,346.00	-4.593%	2,116	+76.371%
2024-08-03	56,267.70	57,258.83	54,748.00	55,914.00	-1.104%	1,393	+68.271%
2024-08-02	60,547.80	62,094.58	56,087.00	56,538.00	-6.897%	1,580	+66.414%
2024-08-01	59,686.70	60,955.00	57,695.60	60,726.00	+1.340%	1,271	+54.937%
2024-07-31	61,125.20	62,516.90	59,604.99	59,923.00	-2.456%	829	+57.013%
2024-07-30	61,684.60	62,039.19	60,411.71	61,432.00	-0.692%	780	+53.156%
2024-07-29	62,825.40	64,797.00	61,356.60	61,860.00	-1.696%	1,283	+52.097%
2024-07-28	62,472.00	63,998.99	61,715.03	62,927.00	+0.583%	301	+49.518%
2024-07-27	62,563.80	63,955.00	61,363.60	62,562.00	-0.078%	963	+50.390%
2024-07-26	60,619.50	62,849.57	60,560.49	62,611.00	+3.247%	1,005	+50.272%
2024-07-25	60,311.60	61,034.20	58,512.00	60,642.00	+0.421%	797	+55.151%
2024-07-24	60,738.00	62,654.99	60,065.73	60,388.00	-0.710%	582	+55.804%
2024-07-23	61,980.60	63,142.05	60,177.80	60,820.00	-2.067%	2,115	+54.697%
2024-07-22	62,576.80	62,880.00	61,166.88	62,104.00	-0.732%	744	+51.499%
2024-07-21	61,664.60	62,778.00	60,250.63	62,562.00	+1.313%	656	+50.390%
2024-07-20	61,282.80	62,137.00	60,800.01	61,751.00	+0.698%	495	+52.365%
2024-07-19	58,731.80	62,006.00	58,111.70	61,323.00	+4.259%	1,067	+53.428%
2024-07-18	58,500.00	59,652.17	58,030.70	58,818.00	+0.225%	703	+59.963%
2024-07-17	59,737.70	60,726.00	58,347.46	58,686.00	-1.881%	1,319	+60.323%
2024-07-16	59,455.00	60,016.45	57,211.79	59,811.00	+0.211%	1,372	+57.307%
2024-07-15	55,877.60	59,685.00	55,698.43	59,685.00	+6.459%	1,302	+57.639%
2024-07-14	54,295.50	57,010.06	53,590.28	56,064.00	+2.815%	1,291	+67.821%
2024-07-13	53,110.00	55,459.81	52,800.00	54,529.00	+2.479%	611	+72.545%
2024-07-12	52,674.30	53,783.00	52,017.01	53,210.00	+0.554%	1,593	+76.822%
2024-07-11	53,160.50	55,101.00	52,591.29	52,917.00	-1.169%	3,279	+77.801%
2024-07-10	53,471.50	54,998.00	52,786.00	53,543.00	-0.509%	1,365	+75.722%
2024-07-09	52,276.80	54,034.00	51,865.03	53,817.00	+2.667%	1,852	+74.827%
2024-07-08	51,592.60	53,779.38	50,144.21	52,419.00	+1.548%	3,275	+79.490%
2024-07-07	53,704.70	55,911.58	50,500.00	51,620.00	-4.006%	747	+82.268%
2024-07-06	52,223.30	54,019.08	51,725.20	53,774.00	+2.805%	1,579	+74.967%
2024-07-05	52,908.30	53,224.00	49,415.30	52,307.00	-1.108%	4,200	+79.874%
2024-07-04	55,757.40	56,053.00	52,000.00	52,893.00	-5.301%	3,307	+77.882%
2024-07-03	57,724.00	59,672.92	55,000.00	55,854.00	-3.313%	1,236	+68.451%
2024-07-02	58,483.00	58,962.00	57,503.00	57,768.00	-1.443%	1,071	+62.870%
2024-07-01	58,383.50	59,527.49	58,070.70	58,614.00	+0.279%	1,803	+60.520%
2024-06-30	56,866.90	60,655.65	56,400.00	58,451.00	+2.784%	723	+60.967%
2024-06-29	56,319.60	57,155.72	56,000.00	56,868.00	+0.907%	521	+65.448%
2024-06-28	57,528.50	60,667.06	55,965.89	56,357.00	-2.076%	1,353	+66.948%
2024-06-27	56,961.50	58,225.99	56,609.00	57,552.00	+1.078%	1,175	+63.482%
2024-06-26	57,658.70	58,339.41	56,800.20	56,938.00	-1.334%	1,178	+65.244%
2024-06-25	56,154.90	58,285.98	56,116.00	57,708.00	+2.727%	2,056	+63.040%
2024-06-24	59,173.60	59,261.30	54,387.90	56,176.00	-5.065%	3,057	+67.486%
2024-06-23	60,016.40	63,998.99	58,500.00	59,173.00	-1.478%	391	+59.003%
2024-06-22	60,017.90	60,387.64	59,796.00	60,061.00	+0.180%	344	+56.652%
2024-06-21	60,593.20	60,733.35	56,111.00	59,953.00	-1.042%	1,282	+56.934%
2024-06-20	60,415.30	63,998.99	60,249.86	60,584.00	+0.091%	1,280	+55.300%
2024-06-19	60,606.70	61,257.64	60,200.01	60,529.00	-0.244%	930	+55.441%
2024-06-18	61,913.10	62,026.91	59,640.60	60,677.00	-1.963%	1,700	+55.062%
2024-06-17	62,244.80	62,737.99	60,710.40	61,892.00	-0.524%	1,229	+52.018%
2024-06-16	61,799.80	64,933.99	61,674.00	62,218.00	+0.681%	300	+51.221%
2024-06-15	61,763.40	62,114.00	61,488.00	61,797.00	+0.154%	382	+52.252%
2024-06-14	62,236.40	64,998.99	60,350.01	61,702.00	-0.660%	1,244	+52.486%
2024-06-13	63,153.50	63,399.99	61,610.00	62,112.00	-1.492%	1,054	+51.479%
2024-06-12	62,704.00	64,999.00	62,207.00	63,053.00	+0.576%	1,776	+49.219%
2024-06-11	64,558.90	65,998.99	61,215.00	62,692.00	-2.761%	1,926	+50.078%
2024-06-10	64,643.60	65,350.25	64,276.00	64,472.00	-0.226%	953	+45.935%
2024-06-09	64,263.90	65,999.00	63,001.00	64,618.00	+0.700%	491	+45.605%
2024-06-08	64,360.80	64,525.69	64,069.00	64,169.00	-0.072%	373	+46.624%
2024-06-07	64,959.40	66,999.00	63,309.84	64,215.00	-1.115%	1,682	+46.519%
2024-06-06	65,343.20	66,494.88	64,380.00	64,939.00	-0.545%	1,217	+44.885%
2024-06-05	64,793.00	66,494.88	64,634.60	65,295.00	+0.753%	1,524	+44.095%
2024-06-04	63,001.00	65,294.96	62,500.00	64,807.00	+2.761%	1,356	+45.180%
2024-06-03	62,400.00	64,762.10	62,283.90	63,066.00	+0.967%	1,368	+49.188%
2024-06-02	62,487.80	63,934.94	62,001.00	62,462.00	+0.046%	400	+50.631%
2024-06-01	62,367.20	63,934.93	62,130.99	62,433.00	+0.268%	315	+50.701%
2024-05-31	63,125.40	63,998.90	60,000.00	62,266.00	-1.351%	966	+51.105%
2024-05-30	62,534.20	64,998.15	62,063.00	63,119.00	+0.865%	1,249	+49.063%
2024-05-29	63,165.60	63,492.10	62,062.99	62,578.00	-0.559%	955	+50.351%
2024-05-28	63,809.90	64,102.95	61,864.00	62,930.00	-1.499%	1,227	+49.510%
2024-05-27	63,354.70	65,000.80	62,787.00	63,888.00	+1.151%	1,030	+47.269%
2024-05-26	63,898.40	64,998.99	62,460.70	63,161.00	-1.091%	612	+48.964%
2024-05-25	63,293.90	64,330.20	63,064.15	63,858.00	+0.937%	377	+47.338%
2024-05-24	62,800.50	63,878.65	61,001.00	63,265.00	+0.715%	1,060	+48.719%
2024-05-23	63,940.40	66,040.42	61,289.80	62,816.00	-1.595%	1,880	+49.782%
2024-05-22	64,474.90	65,138.74	63,564.30	63,834.00	-1.144%	1,081	+47.393%
2024-05-21	65,703.90	66,263.00	63,040.04	64,573.00	-1.528%	2,460	+45.706%
2024-05-20	61,101.00	65,798.35	60,500.10	65,575.00	+7.597%	1,969	+43.480%
2024-05-19	61,671.00	62,408.48	60,568.96	60,945.00	-1.067%	557	+54.380%
2024-05-18	61,586.00	62,033.00	61,290.00	61,602.00	-0.190%	465	+52.734%
2024-05-17	60,158.00	62,470.95	59,942.78	61,719.00	+2.802%	1,296	+52.444%

.dark-mode .V6v2dW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6v2dW{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto Composite

BTCEUR
Bitcoin / Euro
crypto Composite