Dark

BTCEUR
Bitcoin / Euro
crypto Composite

Real-time

Mar 5, 2026 6:17:37 AM EST

63052.00EUR+2.732%(+1676.61)1,642BTC102,444,221EUR

62966.00Bid 63049.37Ask 83.37Spread

Composite
63052.00 Binance
63036.61 Coinbase
63037.34 Bitstamp
63052.00 Bitfinex
63016.00 OKX
63016.50 Gemini
62462.36

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	62,474.8700	63,403.5000	61,698.0000	63,052.0000	+0.939%	545	0.000%
2026-03-04	58,870.0700	63,739.6500	58,113.2400	62,465.2500	+6.125%	2,080	+0.939%
2026-03-03	58,861.0000	59,529.4800	57,132.0000	58,860.1700	+0.017%	1,456	+7.122%
2026-03-02	55,952.6600	60,023.0000	55,787.7700	58,850.1200	+5.188%	1,437	+7.140%
2026-03-01	56,778.1200	57,788.9000	55,194.5300	55,947.5800	-1.471%	1,311	+12.698%
2026-02-28	55,805.8300	57,450.0000	53,431.7000	56,782.8800	+1.739%	1,462	+11.041%
2026-02-27	57,207.1300	57,806.1100	54,180.9300	55,812.4300	-2.446%	1,005	+12.971%
2026-02-26	57,558.0000	58,297.0000	56,412.0000	57,211.9800	-0.605%	920	+10.208%
2026-02-25	54,436.7900	59,300.0000	54,279.0900	57,559.9800	+5.744%	1,456	+9.541%
2026-02-24	54,828.9600	55,136.0000	53,113.0100	54,433.4800	-0.985%	1,225	+15.833%
2026-02-23	57,100.0000	57,223.0100	54,183.8000	54,975.0000	-3.954%	3,001	+14.692%
2026-02-22	57,689.0000	58,598.9200	57,027.2200	57,238.0000	-0.854%	573	+10.158%
2026-02-21	57,707.7000	58,347.9500	57,285.7200	57,731.0000	+0.094%	614	+9.217%
2026-02-20	56,948.1000	58,199.0900	56,459.3000	57,677.0000	+1.414%	2,058	+9.319%
2026-02-19	56,400.0000	57,095.6400	55,809.0000	56,873.0000	+0.908%	1,583	+10.865%
2026-02-18	57,047.5000	57,859.3600	55,562.0000	56,361.0000	-1.138%	1,734	+11.872%
2026-02-17	58,098.5000	58,450.2100	56,374.0000	57,010.0000	-1.972%	1,383	+10.598%
2026-02-16	58,022.5000	59,136.7100	56,766.0000	58,157.0000	+0.703%	1,288	+8.417%
2026-02-15	58,910.1000	59,949.4800	56,620.0000	57,751.0000	-1.729%	1,681	+9.179%
2026-02-14	57,992.2000	59,565.6600	57,666.0000	58,767.0000	+1.254%	1,393	+7.292%
2026-02-13	55,820.9000	58,538.4300	52,237.0000	58,039.0000	+3.938%	2,358	+8.637%
2026-02-12	56,496.5000	57,551.0000	54,879.7000	55,840.0000	-1.070%	2,265	+12.915%
2026-02-11	57,945.9000	58,224.7600	55,417.2000	56,444.0000	-2.474%	3,370	+11.707%
2026-02-10	58,869.1000	59,235.6400	55,000.0000	57,876.0000	-1.850%	2,136	+8.943%
2026-02-09	59,656.4000	60,447.7800	57,329.1400	58,967.0000	-0.642%	2,582	+6.928%
2026-02-08	58,779.2000	61,272.9500	56,900.0000	59,348.0000	+1.064%	2,018	+6.241%
2026-02-07	59,800.0000	60,799.6400	56,780.0000	58,723.0000	-2.857%	2,397	+7.372%
2026-02-06	53,331.0000	60,828.6900	50,910.0000	60,450.0000	+12.666%	7,307	+4.304%
2026-02-05	61,904.4000	62,121.8900	52,712.8700	53,654.0000	-13.644%	9,363	+17.516%
2026-02-04	64,001.0000	65,085.0000	60,750.0000	62,131.0000	-3.209%	3,480	+1.482%
2026-02-03	66,750.5000	67,052.0000	61,740.0000	64,191.0000	-2.295%	3,644	-1.774%
2026-02-02	64,918.0000	67,220.8800	62,801.0000	65,699.0000	+1.021%	3,715	-4.029%
2026-02-01	66,606.4000	67,166.6500	63,909.0200	65,035.0000	-2.490%	3,093	-3.049%
2026-01-31	71,012.1000	71,032.6900	63,742.0000	66,696.0000	-6.004%	4,338	-5.464%
2026-01-30	70,695.0000	71,200.0000	67,889.9700	70,956.0000	+0.317%	2,572	-11.139%
2026-01-29	74,488.7000	74,534.7900	69,620.0000	70,732.0000	-4.925%	2,596	-10.858%
2026-01-28	74,169.4000	75,822.0000	71,100.0000	74,396.0000	-0.004%	1,291	-15.248%
2026-01-27	74,339.5000	74,831.3200	72,805.0000	74,399.0000	0.000%	1,217	-15.252%
2026-01-26	73,099.1000	74,803.0000	72,873.9000	74,399.0000	+1.863%	1,342	-15.252%
2026-01-25	75,414.4000	75,822.4300	72,101.0000	73,038.0000	-3.313%	1,830	-13.672%
2026-01-24	75,661.7000	76,144.0000	75,301.1000	75,541.0000	-0.263%	312	-16.533%
2026-01-23	76,080.3000	77,505.0000	75,300.0000	75,740.0000	-0.514%	1,008	-16.752%
2026-01-22	76,628.9000	77,304.2100	75,411.9000	76,131.0000	-0.540%	949	-17.180%
2026-01-21	75,361.1000	77,475.0000	74,403.5500	76,544.0000	+1.500%	1,881	-17.626%
2026-01-20	79,566.2000	79,767.0000	74,879.9800	75,413.0000	-5.271%	1,382	-16.391%
2026-01-19	80,643.4000	80,643.8700	78,085.7000	79,609.0000	-1.270%	1,107	-20.798%
2026-01-18	82,121.9000	82,466.8000	80,524.0000	80,633.0000	-1.667%	546	-21.804%
2026-01-17	82,333.6000	82,500.0000	81,905.5000	82,000.0000	-0.495%	348	-23.107%
2026-01-16	82,313.9000	82,570.1700	81,290.1200	82,408.0000	+0.207%	762	-23.488%
2026-01-15	83,277.2000	83,702.8400	81,726.1000	82,238.0000	-1.417%	1,299	-23.330%
2026-01-14	81,883.0000	84,180.0000	81,113.7700	83,420.0000	+1.712%	1,849	-24.416%
2026-01-13	78,207.8000	83,013.0000	78,001.4400	82,016.0000	+4.679%	1,827	-23.122%
2026-01-12	78,144.7000	79,329.0000	77,052.1000	78,350.0000	+0.114%	1,085	-19.525%
2026-01-11	77,799.9000	78,501.0000	77,498.1100	78,261.0000	+0.527%	543	-19.434%
2026-01-10	77,810.7000	78,218.0000	77,636.1800	77,851.0000	-0.338%	249	-19.009%
2026-01-09	78,285.0000	79,180.0000	76,958.0000	78,115.0000	-0.127%	963	-19.283%
2026-01-08	78,233.3000	78,714.0000	75,359.3800	78,214.0000	-0.143%	955	-19.385%
2026-01-07	80,060.1000	80,213.0500	77,584.1200	78,326.0000	-2.543%	1,053	-19.501%
2026-01-06	80,177.7000	80,835.6000	77,951.7700	80,370.0000	+0.004%	1,499	-21.548%
2026-01-05	78,179.1000	80,988.0000	78,163.0000	80,367.0000	+2.797%	1,803	-21.545%
2026-01-04	77,383.8000	78,961.8500	77,308.7300	78,180.0000	+1.197%	886	-19.350%
2026-01-03	76,747.6000	77,472.4000	76,206.2000	77,255.0000	+0.655%	495	-18.385%
2026-01-02	75,492.4000	77,515.0000	75,020.3500	76,752.0000	+1.676%	1,510	-17.850%
2026-01-01	74,480.0000	75,590.1000	74,271.6100	75,487.0000	+1.246%	751	-16.473%
2025-12-31	75,252.7000	75,857.9000	73,923.0500	74,558.0000	-1.000%	1,650	-15.432%
2025-12-30	74,044.1000	75,980.0000	73,680.2300	75,311.0000	+1.879%	1,107	-16.278%
2025-12-29	74,585.8000	76,694.3900	72,980.0000	73,922.0000	-0.925%	1,299	-14.705%
2025-12-28	74,638.3000	74,750.3000	73,659.5800	74,612.0000	+0.016%	655	-15.493%
2025-12-27	74,222.3000	74,652.5600	74,048.8000	74,600.0000	+0.542%	350	-15.480%
2025-12-26	74,036.3000	76,000.0000	73,487.0000	74,198.0000	+0.219%	1,535	-15.022%
2025-12-25	74,393.4000	75,131.3500	73,324.5500	74,036.0000	-0.540%	856	-14.836%
2025-12-24	74,150.4000	74,809.3600	73,312.9600	74,438.0000	+0.411%	1,124	-15.296%
2025-12-23	75,233.8000	75,552.5300	73,534.7200	74,133.0000	-1.339%	1,339	-14.947%
2025-12-22	75,718.7000	77,144.1200	74,745.4200	75,139.0000	-0.741%	1,582	-16.086%
2025-12-21	75,488.7000	76,068.1800	74,659.9300	75,700.0000	+0.306%	580	-16.708%
2025-12-20	75,257.7000	75,574.0000	74,951.3900	75,469.0000	+0.154%	417	-16.453%
2025-12-19	72,898.6000	76,285.0000	72,559.8100	75,353.0000	+3.361%	1,486	-16.324%
2025-12-18	73,425.1000	76,194.7700	72,000.0000	72,903.0000	-0.885%	1,888	-13.512%
2025-12-17	74,640.4000	76,918.4600	72,558.1000	73,554.0000	-1.783%	1,967	-14.278%
2025-12-16	73,567.5000	74,905.9800	72,539.8600	74,889.0000	+1.848%	1,801	-15.806%
2025-12-15	75,250.0000	76,740.1400	72,513.4400	73,530.0000	-2.232%	1,859	-14.250%
2025-12-14	76,934.7000	77,130.7600	74,632.8000	75,209.0000	-2.143%	1,067	-16.164%
2025-12-13	77,026.1000	77,298.4000	76,401.0000	76,856.0000	-0.090%	366	-17.961%
2025-12-12	78,840.2000	79,066.2700	76,333.8000	76,925.0000	-2.583%	1,137	-18.034%
2025-12-11	78,701.6000	79,742.7000	76,008.8700	78,965.0000	+0.302%	1,644	-20.152%
2025-12-10	79,696.2000	80,839.8000	78,500.0000	78,727.0000	-1.508%	1,391	-19.911%
2025-12-09	78,051.9000	81,307.1500	76,861.6000	79,932.0000	+2.605%	1,553	-21.118%
2025-12-08	77,446.5000	79,201.1700	77,120.0000	77,903.0000	+0.406%	1,162	-19.063%
2025-12-07	76,716.4000	78,903.1000	75,249.0000	77,588.0000	+1.364%	936	-18.735%
2025-12-06	76,707.0000	77,627.0800	76,443.4600	76,544.0000	-0.271%	673	-17.626%
2025-12-05	79,175.0000	79,589.1000	75,668.0000	76,752.0000	-2.805%	1,406	-17.850%
2025-12-04	80,136.8000	80,688.6600	78,014.3900	78,967.0000	-1.476%	1,230	-20.154%
2025-12-03	78,579.8000	80,709.9900	78,243.4800	80,150.0000	+1.914%	1,671	-21.333%
2025-12-02	74,377.4000	79,606.0000	74,240.0100	78,645.0000	+5.707%	1,939	-19.827%
2025-12-01	77,988.6000	78,022.0400	72,051.7500	74,399.0000	-4.608%	2,720	-15.252%
2025-11-30	78,389.7000	79,420.5900	77,900.0000	77,993.0000	-0.560%	624	-19.157%
2025-11-29	78,487.6000	78,712.5100	77,845.3000	78,432.0000	-0.257%	504	-19.609%
2025-11-28	78,697.4000	80,499.9800	77,837.5900	78,634.0000	-0.064%	1,591	-19.816%
2025-11-27	78,054.4000	79,450.7600	77,670.0400	78,684.0000	+0.839%	1,491	-19.867%
2025-11-26	75,588.4000	78,222.2000	74,498.7100	78,029.0000	+3.190%	1,479	-19.194%
2025-11-25	76,680.1000	76,872.4000	72,864.0000	75,617.0000	-1.345%	1,463	-16.617%
2025-11-24	75,461.5000	77,448.9900	72,864.0000	76,648.0000	+1.628%	2,377	-17.738%
2025-11-23	73,812.6000	76,674.2100	73,032.5600	75,420.0000	+2.477%	2,242	-16.399%
2025-11-22	74,057.7000	74,341.9300	71,985.5700	73,597.0000	-0.541%	1,045	-14.328%
2025-11-21	75,162.9000	75,782.9500	70,005.4200	73,997.0000	-1.612%	4,402	-14.791%
2025-11-20	79,245.2000	80,860.0000	74,378.0000	75,209.0000	-5.142%	3,053	-16.164%
2025-11-19	80,132.4000	80,263.8900	76,770.1800	79,286.0000	-1.189%	2,265	-20.475%
2025-11-18	79,453.1000	81,011.2400	76,848.2000	80,240.0000	+1.031%	2,554	-21.421%
2025-11-17	80,925.0000	82,881.0000	78,606.1400	79,421.0000	-2.374%	1,995	-20.610%
2025-11-16	82,246.0000	83,258.0000	79,837.6400	81,352.0000	-1.212%	1,816	-22.495%
2025-11-15	81,479.9000	83,264.2200	81,300.0000	82,350.0000	+0.817%	1,024	-23.434%
2025-11-14	85,794.6000	85,841.8800	80,790.1000	81,683.0000	-4.886%	3,313	-22.809%
2025-11-13	87,937.0000	89,792.0600	84,200.0000	85,879.0000	-2.143%	2,294	-26.580%
2025-11-12	89,005.4000	91,013.9500	87,015.5900	87,760.0000	-1.119%	1,173	-28.154%
2025-11-11	91,682.0000	92,995.0000	88,446.9900	88,753.0000	-3.287%	1,078	-28.958%
2025-11-10	90,622.4000	92,290.5100	90,221.8300	91,769.0000	+1.225%	1,248	-31.293%
2025-11-09	88,428.8000	91,247.7900	87,592.0000	90,658.0000	+2.470%	876	-30.451%
2025-11-08	89,337.2000	89,409.2100	87,675.1300	88,473.0000	-0.946%	631	-28.733%
2025-11-07	87,836.9000	89,974.1000	85,766.0000	89,318.0000	+1.714%	1,649	-29.407%
2025-11-06	90,300.0000	90,614.8100	86,898.0000	87,813.0000	-2.867%	1,284	-28.197%
2025-11-05	88,279.3000	91,092.2600	86,024.0000	90,405.0000	+2.180%	1,590	-30.256%
2025-11-04	92,355.4000	93,214.2400	86,000.0000	88,476.0000	-4.369%	2,299	-28.735%
2025-11-03	95,704.5000	96,022.2000	91,071.9800	92,518.0000	-3.375%	1,669	-31.849%
2025-11-02	95,256.1000	96,294.9300	94,476.0000	95,750.0000	+0.866%	537	-34.149%
2025-11-01	94,883.3000	95,722.0000	94,722.3000	94,928.0000	-0.076%	373	-33.579%
2025-10-31	93,600.0000	96,409.4500	93,594.0900	95,000.0000	+1.563%	1,086	-33.629%
2025-10-30	94,858.8000	96,100.0000	91,914.1600	93,538.0000	-1.224%	1,416	-32.592%
2025-10-29	96,924.7000	97,798.0000	94,000.0000	94,697.0000	-2.381%	1,192	-33.417%
2025-10-28	97,976.1000	99,775.0000	96,358.5800	97,007.0000	-0.912%	877	-35.003%
2025-10-27	98,436.3000	100,190.0000	97,100.0000	97,900.0000	-1.026%	1,184	-35.596%
2025-10-26	95,989.0000	99,320.0000	95,669.3100	98,915.0000	+3.214%	921	-36.256%
2025-10-25	95,302.0000	96,399.0000	95,192.1600	95,835.0000	+0.144%	492	-34.208%
2025-10-24	94,754.1000	96,459.3000	94,330.0800	95,697.0000	+0.758%	938	-34.113%
2025-10-23	92,902.3000	95,911.4900	92,645.1200	94,977.0000	+2.209%	1,099	-33.613%
2025-10-22	93,412.5000	94,161.0000	91,727.4000	92,924.0000	-0.777%	1,607	-32.147%
2025-10-21	94,984.8000	98,300.0000	92,421.0000	93,652.0000	-1.688%	1,311	-32.674%
2025-10-20	93,213.7000	95,962.0000	92,186.3600	95,260.0000	+2.131%	1,301	-33.811%
2025-10-19	92,082.8000	94,135.6200	91,136.7000	93,272.0000	+1.186%	1,025	-32.400%
2025-10-18	91,519.9000	92,400.0000	91,348.0000	92,179.0000	+0.719%	717	-31.598%
2025-10-17	92,538.8000	93,355.7700	88,522.2000	91,521.0000	-0.944%	2,739	-31.107%
2025-10-16	95,240.4000	96,156.6400	92,000.0000	92,393.0000	-3.252%	2,132	-31.757%
2025-10-15	97,603.3000	97,871.7200	94,761.3400	95,499.0000	-2.219%	1,623	-33.976%
2025-10-14	99,693.6000	99,982.1300	95,063.2300	97,666.0000	-1.478%	1,759	-35.441%
2025-10-13	99,295.3000	100,328.1600	98,050.0000	99,131.0000	-0.135%	1,217	-36.395%
2025-10-12	96,702.5000	100,371.7900	94,273.0400	99,265.0000	+3.779%	2,083	-36.481%
2025-10-11	98,409.6000	102,303.9200	94,577.7100	95,650.0000	-2.196%	2,364	-34.081%
2025-10-10	105,199.9000	105,999.0000	88,579.2700	97,798.0000	-6.054%	4,793	-35.528%
2025-10-09	106,056.1000	106,614.2700	102,680.0000	104,100.0000	-1.802%	1,721	-39.431%
2025-10-08	104,178.6000	107,022.0000	104,117.9500	106,010.0000	+1.718%	1,326	-40.523%
2025-10-07	106,345.3000	107,274.0000	103,388.6600	104,220.0000	-2.012%	1,653	-39.501%
2025-10-06	105,024.0000	107,544.0000	104,743.9900	106,360.0000	+1.016%	2,216	-40.718%
2025-10-05	104,000.0000	106,508.1000	103,521.5400	105,290.0000	+1.240%	1,574	-40.116%
2025-10-04	104,019.1000	104,600.0000	103,060.6500	104,000.0000	-0.154%	613	-39.373%
2025-10-03	102,766.1000	105,510.0000	101,497.5400	104,160.0000	+1.382%	2,156	-39.466%
2025-10-02	101,000.0000	103,236.0000	100,710.6100	102,740.0000	+1.582%	1,675	-38.630%
2025-10-01	97,231.3000	101,140.0000	97,033.9100	101,140.0000	+3.917%	2,011	-37.659%
2025-09-30	97,482.5000	98,121.0000	95,903.2500	97,328.0000	-0.269%	848	-35.217%
2025-09-29	95,935.1000	97,700.0000	95,145.0000	97,591.0000	+1.689%	894	-35.392%
2025-09-28	93,799.4000	96,069.6000	91,000.0000	95,970.0000	+2.435%	765	-34.300%
2025-09-27	93,812.1000	93,900.1000	93,317.4400	93,689.0000	-0.022%	329	-32.701%
2025-09-26	93,528.9000	94,390.3300	92,850.0000	93,710.0000	+0.333%	1,039	-32.716%
2025-09-25	96,561.3000	96,733.0300	92,750.0000	93,399.0000	-3.126%	1,422	-32.492%
2025-09-24	94,869.6000	97,156.3200	94,175.3500	96,413.0000	+1.651%	821	-34.602%
2025-09-23	95,544.4000	96,102.5000	94,385.0000	94,847.0000	-0.695%	776	-33.522%
2025-09-22	98,315.7000	98,430.2000	94,121.0000	95,511.0000	-2.672%	1,672	-33.985%
2025-09-21	98,639.4000	98,710.2400	98,108.0000	98,133.0000	-0.470%	270	-35.748%
2025-09-20	98,536.4000	99,000.0000	98,359.7300	98,596.0000	+0.141%	195	-36.050%
2025-09-19	99,386.7000	99,737.8700	98,035.5500	98,457.0000	-0.601%	875	-35.960%
2025-09-18	98,450.1000	100,145.0000	98,206.0000	99,052.0000	+0.626%	1,357	-36.345%
2025-09-17	98,416.2000	99,116.9000	96,750.0000	98,436.0000	-0.004%	1,244	-35.946%
2025-09-16	98,110.4000	98,677.2000	97,000.0000	98,440.0000	+0.316%	838	-35.949%
2025-09-15	98,282.4000	99,596.8000	97,235.7000	98,130.0000	-0.284%	878	-35.746%
2025-09-14	98,574.2000	99,048.0000	97,883.7300	98,409.0000	-0.342%	417	-35.929%
2025-09-13	98,922.9000	99,131.0000	97,800.0000	98,747.0000	-0.254%	375	-36.148%
2025-09-12	98,454.9000	99,538.2600	97,908.0000	98,998.0000	+0.598%	1,025	-36.310%
2025-09-11	97,398.4000	98,472.5900	96,739.9700	98,410.0000	+1.013%	1,167	-35.929%
2025-09-10	95,338.3000	97,554.9900	94,812.8300	97,423.0000	+2.187%	1,247	-35.280%
2025-09-09	95,274.2000	96,317.0000	94,391.4000	95,338.0000	+0.024%	869	-33.865%
2025-09-08	94,900.0000	96,130.2200	94,439.5700	95,315.0000	+0.413%	819	-33.849%
2025-09-07	94,197.9000	95,325.2500	94,075.9700	94,923.0000	+0.881%	307	-33.576%
2025-09-06	94,464.6000	95,053.0000	93,911.0000	94,094.0000	-0.498%	331	-32.990%
2025-09-05	95,057.2000	97,000.0000	93,957.3400	94,565.0000	-0.404%	1,298	-33.324%
2025-09-04	95,863.5000	96,286.5200	93,698.3000	94,949.0000	-1.056%	956	-33.594%
2025-09-03	95,601.3000	96,531.5000	95,037.2400	95,962.0000	+0.477%	784	-34.295%
2025-09-02	93,252.5000	95,862.9600	93,022.6000	95,506.0000	+2.256%	1,100	-33.981%
2025-09-01	92,622.1000	93,740.0000	91,596.0000	93,399.0000	+0.863%	1,232	-32.492%
2025-08-31	93,200.0000	93,779.0000	92,463.1000	92,600.0000	-0.512%	398	-31.909%
2025-08-30	92,800.0000	93,386.0000	91,970.1100	93,077.0000	+0.060%	458	-32.258%
2025-08-29	96,324.8000	96,473.6100	92,024.4100	93,021.0000	-3.321%	1,930	-32.217%
2025-08-28	95,650.0000	97,474.1000	95,227.7800	96,216.0000	+0.809%	818	-34.468%
2025-08-27	96,069.7000	97,200.0000	94,831.0000	95,444.0000	-0.320%	464	-33.938%
2025-08-26	94,817.3000	96,577.2800	93,237.0000	95,750.0000	+1.300%	771	-34.149%
2025-08-25	96,789.1000	97,105.5000	93,937.0000	94,521.0000	-2.415%	1,273	-33.293%
2025-08-24	97,935.0000	98,329.0000	94,000.0000	96,860.0000	-1.258%	948	-34.904%
2025-08-23	99,273.6000	99,449.5200	97,211.9600	98,094.0000	-1.292%	266	-35.723%
2025-08-22	96,912.1000	100,149.0000	96,171.5100	99,378.0000	+2.610%	702	-36.553%
2025-08-21	98,097.3000	98,613.0800	96,480.4200	96,850.0000	-1.175%	432	-34.897%
2025-08-20	96,954.3000	98,378.7600	96,403.4000	98,002.0000	+1.276%	643	-35.663%
2025-08-19	99,674.4000	100,171.5000	96,527.0000	96,767.0000	-2.558%	787	-34.841%
2025-08-18	100,355.3000	100,528.1100	97,931.0000	99,307.0000	-1.010%	806	-36.508%
2025-08-17	100,490.7000	101,504.1000	100,270.0000	100,320.0000	-0.100%	263	-37.149%
2025-08-16	100,394.0000	100,913.7800	99,651.0000	100,420.0000	+0.423%	425	-37.212%
2025-08-15	101,605.1000	102,357.6100	99,715.0000	99,997.0000	-1.267%	1,269	-36.946%
2025-08-14	104,964.4000	106,777.0000	100,400.0000	101,280.0000	-3.211%	3,053	-37.745%
2025-08-13	102,766.7000	105,353.0000	100,818.0000	104,640.0000	+1.760%	1,924	-39.744%
2025-08-12	102,176.1000	102,993.6300	101,325.4500	102,830.0000	+1.012%	785	-38.683%
2025-08-11	102,299.4000	104,723.1000	101,400.0000	101,800.0000	-0.498%	1,225	-38.063%
2025-08-10	99,667.6000	102,323.7500	99,615.3600	102,310.0000	+2.589%	612	-38.372%
2025-08-09	100,144.6000	101,100.0000	99,526.8600	99,728.0000	-0.630%	651	-36.776%
2025-08-08	100,617.4000	100,852.4900	99,378.7700	100,360.0000	-0.397%	757	-37.174%
2025-08-07	98,648.3000	100,952.8900	97,930.0000	100,760.0000	+2.130%	1,070	-37.424%
2025-08-06	98,584.7000	99,326.9700	97,739.0000	98,659.0000	+0.064%	833	-36.091%
2025-08-05	99,355.3000	99,769.7900	97,354.0000	98,596.0000	-0.809%	1,128	-36.050%
2025-08-04	98,658.2000	100,069.7900	98,495.3600	99,400.0000	+0.706%	1,107	-36.567%
2025-08-03	97,224.9000	99,300.9900	96,650.0000	98,703.0000	+1.516%	695	-36.119%
2025-08-02	97,857.1000	98,600.0000	96,745.0000	97,229.0000	-0.552%	782	-35.151%
2025-08-01	101,375.0000	101,741.0600	97,257.0000	97,769.0000	-3.390%	2,658	-35.509%
2025-07-31	103,063.6000	104,033.5900	101,163.7100	101,200.0000	-1.690%	919	-37.696%
2025-07-30	102,067.1000	103,437.1600	101,160.8700	102,940.0000	+0.793%	882	-38.749%
2025-07-29	101,804.2000	103,320.8000	101,261.9000	102,130.0000	+0.423%	797	-38.263%
2025-07-28	101,595.6000	102,345.3000	101,178.6600	101,700.0000	+0.128%	654	-38.002%
2025-07-27	100,388.4000	101,990.0000	100,240.0000	101,570.0000	+1.035%	370	-37.923%
2025-07-26	100,142.4000	100,780.0000	99,726.8600	100,530.0000	+0.309%	234	-37.280%
2025-07-25	100,716.1000	100,840.5100	97,639.9000	100,220.0000	-0.467%	1,348	-37.086%
2025-07-24	100,888.2000	101,642.1100	99,591.6900	100,690.0000	-0.060%	1,069	-37.380%
2025-07-23	102,232.9000	102,339.1600	97,510.9000	100,750.0000	-1.419%	757	-37.417%
2025-07-22	100,403.1000	102,385.0000	99,259.8800	102,200.0000	+1.844%	839	-38.305%
2025-07-21	100,788.1000	102,766.9900	99,738.1600	100,350.0000	-0.545%	842	-37.168%
2025-07-20	101,373.4000	102,126.3500	100,000.0000	100,900.0000	-0.405%	467	-37.510%
2025-07-19	101,440.2000	101,935.4800	100,867.7000	101,310.0000	-0.128%	235	-37.763%
2025-07-18	102,537.7000	103,999.9900	100,401.5700	101,440.0000	-1.208%	976	-37.843%
2025-07-17	101,981.3000	104,249.8100	101,130.0000	102,680.0000	+0.736%	1,123	-38.594%
2025-07-16	101,383.1000	103,186.6500	100,735.2000	101,930.0000	+0.622%	1,712	-38.142%
2025-07-15	102,599.7000	102,651.2700	98,646.1800	101,300.0000	-1.296%	1,414	-37.757%
2025-07-14	101,630.4000	104,700.0000	100,640.0000	102,630.0000	+0.875%	2,106	-38.564%
2025-07-13	99,870.5000	101,776.1700	99,603.8200	101,740.0000	+1.837%	846	-38.026%
2025-07-12	100,067.7000	100,710.0000	99,312.5100	99,905.0000	-0.364%	641	-36.888%
2025-07-11	98,865.1000	101,712.3700	97,951.0100	100,270.0000	+1.338%	2,030	-37.118%
2025-07-10	94,787.8000	100,291.7000	94,419.1600	98,946.0000	+4.338%	1,245	-36.276%
2025-07-09	92,933.8000	95,553.0000	92,551.2900	94,832.0000	+2.005%	832	-33.512%
2025-07-08	92,228.9000	93,523.0000	91,486.1000	92,968.0000	+0.826%	800	-32.179%
2025-07-07	92,724.8000	93,208.3900	91,869.3400	92,206.0000	-0.823%	470	-31.618%
2025-07-06	91,957.0000	93,200.0000	91,599.0000	92,971.0000	+1.027%	255	-32.181%
2025-07-05	91,783.0000	92,285.0000	91,572.7000	92,026.0000	-0.018%	139	-31.485%
2025-07-04	93,165.0000	93,439.0000	91,130.3400	92,043.0000	-1.449%	456	-31.497%
2025-07-03	92,271.8000	94,033.0000	91,932.5000	93,396.0000	+0.949%	772	-32.490%
2025-07-02	89,562.7000	93,163.0000	89,070.0000	92,518.0000	+3.197%	1,180	-31.849%
2025-07-01	90,932.7000	91,322.0000	89,171.1000	89,652.0000	-1.552%	1,133	-29.670%
2025-06-30	92,434.3000	92,950.0000	90,766.3900	91,065.0000	-1.618%	535	-30.762%
2025-06-29	91,629.2000	92,750.0000	91,505.1300	92,563.0000	+0.807%	244	-31.882%
2025-06-28	91,449.2000	91,950.0000	91,217.1300	91,822.0000	+0.328%	132	-31.332%
2025-06-27	91,514.1000	92,143.0000	90,749.5000	91,522.0000	-0.237%	437	-31.107%
2025-06-26	91,946.5000	92,650.0000	91,001.0100	91,739.0000	-0.125%	582	-31.270%
2025-06-25	91,423.9000	93,272.0000	91,102.0600	91,854.0000	+0.598%	652	-31.356%
2025-06-24	90,930.8000	91,521.0000	90,308.5500	91,308.0000	+0.244%	1,307	-30.946%
2025-06-23	87,791.0000	91,521.0000	86,510.6200	91,086.0000	+3.796%	1,123	-30.778%
2025-06-22	88,736.6000	89,829.0300	85,411.4500	87,755.0000	-1.082%	1,201	-28.150%
2025-06-21	89,656.5000	90,361.3000	87,622.6400	88,715.0000	-0.974%	440	-28.927%
2025-06-20	90,891.0000	92,500.0000	88,721.2000	89,588.0000	-1.626%	810	-29.620%
2025-06-19	91,434.3000	91,774.0000	90,560.1700	91,069.0000	-0.225%	432	-30.765%
2025-06-18	91,056.4000	91,844.0000	90,132.3600	91,274.0000	+0.171%	772	-30.920%
2025-06-17	92,468.9000	93,224.8000	89,843.2100	91,118.0000	-1.476%	995	-30.802%
2025-06-16	91,510.4000	94,288.2000	90,944.8600	92,483.0000	+1.036%	1,285	-31.823%
2025-06-15	91,342.9000	91,978.5000	90,497.1700	91,535.0000	+0.221%	479	-31.117%
2025-06-14	91,921.8000	92,047.0000	90,394.3700	91,333.0000	-0.610%	299	-30.965%
2025-06-13	91,114.3000	92,000.0000	89,045.7600	91,894.0000	+0.761%	1,191	-31.386%
2025-06-12	94,426.2000	94,634.2100	91,064.0000	91,200.0000	-3.471%	830	-30.864%
2025-06-11	96,414.5000	96,434.9000	94,016.6400	94,479.0000	-1.945%	619	-33.263%
2025-06-10	96,525.0000	96,591.9000	94,881.1600	96,353.0000	-0.137%	668	-34.561%
2025-06-09	92,716.6000	96,871.0000	92,233.0100	96,485.0000	+4.147%	1,006	-34.651%
2025-06-08	92,675.6000	93,984.8000	92,195.3100	92,643.0000	-0.091%	489	-31.941%
2025-06-07	91,628.2000	92,988.5600	91,245.1400	92,727.0000	+1.177%	271	-32.003%
2025-06-06	88,691.5000	92,600.6400	88,329.0100	91,648.0000	+3.186%	685	-31.202%
2025-06-05	91,718.5000	92,750.0000	87,720.0200	88,818.0000	-3.085%	1,267	-29.010%
2025-06-04	92,626.6000	93,194.4700	91,266.8400	91,645.0000	-1.029%	600	-31.200%
2025-06-03	92,505.6000	93,966.5200	91,938.8600	92,598.0000	+0.106%	749	-31.908%
2025-06-02	93,133.7000	93,180.0000	90,726.8400	92,500.0000	-0.796%	1,032	-31.836%
2025-06-01	92,299.0000	93,345.2300	91,542.0400	93,242.0000	+1.021%	612	-32.378%
2025-05-31	91,696.1000	92,639.9900	90,935.2600	92,300.0000	+0.610%	440	-31.688%
2025-05-30	92,827.2000	93,780.9100	91,369.4400	91,740.0000	-1.242%	1,982	-31.271%
2025-05-29	95,957.4000	96,608.0000	92,580.7500	92,894.0000	-3.158%	1,311	-32.125%
2025-05-28	96,110.7000	96,570.9900	94,577.0000	95,923.0000	-0.391%	912	-34.268%
2025-05-27	96,117.0000	97,530.4000	94,286.7200	96,300.0000	+0.216%	1,215	-34.525%
2025-05-26	95,876.7000	97,082.4000	95,457.6000	96,092.0000	+0.271%	779	-34.384%
2025-05-25	94,893.8000	96,770.3100	92,768.7500	95,832.0000	+1.195%	701	-34.206%
2025-05-24	94,465.3000	96,445.0500	94,085.0000	94,700.0000	+0.572%	523	-33.419%
2025-05-23	98,931.6000	98,999.8000	93,999.1000	94,161.0000	-4.792%	2,783	-33.038%
2025-05-22	96,738.9000	99,488.0000	96,010.0000	98,900.0000	+2.440%	2,018	-36.247%
2025-05-21	94,655.5000	97,796.9000	93,500.0000	96,544.0000	+2.115%	1,879	-34.691%
2025-05-20	94,013.1000	95,140.0000	92,643.0000	94,544.0000	+0.485%	1,011	-33.309%
2025-05-19	95,125.1000	95,738.9600	90,678.2500	94,088.0000	-1.164%	1,210	-32.986%
2025-05-18	92,391.6000	95,346.8500	90,001.0000	95,196.0000	+3.035%	894	-33.766%
2025-05-17	92,646.7000	93,000.7700	91,901.0000	92,392.0000	-0.272%	356	-31.756%
2025-05-16	92,742.1000	93,912.0100	92,042.8000	92,644.0000	+0.001%	1,091	-31.942%
2025-05-15	92,550.4000	93,288.9900	90,571.0000	92,643.0000	+0.269%	1,044	-31.941%
2025-05-14	93,087.1000	93,134.0000	91,417.7000	92,394.0000	-0.834%	1,468	-31.757%
2025-05-13	92,607.4000	93,860.0300	91,324.8500	93,171.0000	+0.342%	1,022	-32.327%
2025-05-12	92,672.7000	94,799.1700	90,774.2500	92,853.0000	+0.165%	1,510	-32.095%
2025-05-11	93,057.2000	93,400.0000	91,438.3700	92,700.0000	-0.314%	900	-31.983%
2025-05-10	91,480.1000	93,204.5000	91,280.0000	92,992.0000	+1.790%	450	-32.196%
2025-05-09	91,921.9000	93,400.0000	90,714.2000	91,357.0000	-0.398%	885	-30.983%
2025-05-08	85,826.3000	92,763.7000	85,561.0000	91,722.0000	+6.923%	1,627	-31.257%
2025-05-07	85,391.0000	86,266.6100	83,784.5300	85,783.0000	+0.434%	1,178	-26.498%
2025-05-06	83,773.4000	85,452.0000	82,254.6400	85,412.0000	+1.915%	796	-26.179%
2025-05-05	83,289.8000	84,165.7500	82,449.4300	83,807.0000	+0.811%	703	-24.765%
2025-05-04	84,906.5000	85,580.1600	83,133.0000	83,133.0000	-2.127%	374	-24.155%
2025-05-03	85,741.2000	85,866.9900	84,807.5800	84,940.0000	-0.817%	274	-25.769%
2025-05-02	85,453.9000	86,452.0000	85,004.0200	85,640.0000	+0.572%	759	-26.376%
2025-05-01	83,183.4000	86,376.8900	82,755.0000	85,153.0000	+2.503%	1,018	-25.954%
2025-04-30	82,781.8000	83,777.8800	81,540.0000	83,074.0000	+0.686%	1,311	-24.101%
2025-04-29	83,313.6000	87,528.4800	81,500.0000	82,508.0000	-0.798%	922	-23.581%
2025-04-28	82,667.1000	84,249.9900	81,752.0000	83,172.0000	+0.686%	1,023	-24.191%
2025-04-27	83,327.0000	83,968.8600	82,432.0000	82,605.0000	-0.991%	384	-23.670%
2025-04-26	83,353.7000	83,856.2400	82,678.9500	83,432.0000	+0.386%	332	-24.427%
2025-04-25	82,679.9000	84,645.3200	81,503.0000	83,111.0000	+0.755%	1,252	-24.135%
2025-04-24	82,710.1000	82,860.8200	80,400.0000	82,488.0000	+0.284%	821	-23.562%
2025-04-23	82,330.5000	83,264.2000	80,567.0000	82,254.0000	-0.049%	2,837	-23.345%
2025-04-22	75,977.0000	82,683.7000	75,695.0000	82,294.0000	+8.389%	2,253	-23.382%
2025-04-21	74,439.8000	76,933.3800	74,150.0000	75,925.0000	+2.351%	1,540	-16.955%
2025-04-20	74,684.0000	75,031.6600	73,480.0100	74,181.0000	-0.697%	432	-15.002%
2025-04-19	74,174.7000	75,174.6000	74,042.0000	74,702.0000	+0.906%	284	-15.595%
2025-04-18	74,729.4000	74,857.7100	73,997.0000	74,031.0000	-0.804%	256	-14.830%
2025-04-17	73,718.8000	75,290.3200	73,395.0000	74,631.0000	+1.442%	803	-15.515%
2025-04-16	74,093.5000	75,254.6800	72,609.0000	73,570.0000	-0.593%	1,800	-14.297%
2025-04-15	74,618.0000	76,431.2000	73,947.0000	74,009.0000	-0.397%	1,129	-14.805%
2025-04-14	73,827.0000	75,587.3900	73,411.0000	74,304.0000	+0.647%	1,525	-15.143%
2025-04-13	75,122.5000	76,419.6400	73,042.1900	73,826.0000	-1.706%	1,115	-14.594%
2025-04-12	73,459.4000	75,740.3400	72,897.3000	75,107.0000	+2.189%	741	-16.050%
2025-04-11	70,702.6000	74,538.3300	69,787.0000	73,498.0000	+3.878%	3,399	-14.213%
2025-04-10	75,503.7000	75,597.7000	70,032.5800	70,754.0000	-6.051%	2,657	-10.886%
2025-04-09	69,475.8000	76,389.1000	27,435.0000	75,311.0000	+8.463%	7,360	-16.278%
2025-04-08	72,545.8000	73,757.1000	69,384.8500	69,435.0000	-3.980%	3,416	-9.193%
2025-04-07	71,319.2000	78,666.6600	67,400.0000	72,313.0000	+1.500%	7,091	-12.807%
2025-04-06	76,235.6000	76,565.8700	70,048.0000	71,244.0000	-6.419%	3,841	-11.499%
2025-04-05	76,534.0000	76,885.2000	74,995.0000	76,131.0000	+0.166%	758	-17.180%
2025-04-04	75,347.3000	77,281.4000	73,879.4800	76,005.0000	+0.982%	3,367	-17.042%
2025-04-03	75,684.8000	76,919.1800	73,069.0000	75,266.0000	-0.509%	2,523	-16.228%
2025-04-02	78,895.8000	81,300.4000	75,600.0000	75,651.0000	-4.097%	2,680	-16.654%
2025-04-01	76,307.4000	79,246.4000	76,122.2700	78,883.0000	+3.615%	1,223	-20.069%
2025-03-31	76,101.5000	77,674.1700	75,020.1000	76,131.0000	+0.059%	1,258	-17.180%
2025-03-30	76,358.4000	79,797.9100	75,413.0000	76,086.0000	-0.381%	724	-17.131%
2025-03-29	77,952.3000	78,177.4900	75,389.0000	76,377.0000	-1.907%	1,103	-17.446%
2025-03-28	80,762.3000	81,037.2000	77,169.0000	77,862.0000	-3.538%	1,294	-19.021%
2025-03-27	80,914.1000	81,479.5400	79,466.0000	80,718.0000	+0.460%	952	-21.886%
2025-03-26	81,051.0000	81,888.7700	79,600.0000	80,348.0000	-0.498%	1,015	-21.526%
2025-03-25	81,007.0000	82,067.9000	79,750.0000	80,750.0000	+0.243%	1,176	-21.917%
2025-03-24	79,441.1000	82,132.9900	78,829.0000	80,554.0000	+1.453%	1,385	-21.727%
2025-03-23	77,480.2000	79,521.0000	76,000.0100	79,400.0000	+2.683%	564	-20.589%
2025-03-22	77,683.2000	78,188.8000	77,325.0000	77,325.0000	-0.340%	284	-18.458%
2025-03-21	77,580.7000	78,295.2000	76,629.0000	77,589.0000	+0.269%	964	-18.736%
2025-03-20	79,662.4000	80,156.5000	77,001.0000	77,381.0000	-2.757%	1,351	-18.517%
2025-03-19	75,621.1000	79,798.1000	75,474.8200	79,575.0000	+5.234%	1,485	-20.764%
2025-03-18	76,942.7000	76,967.4700	74,199.0000	75,617.0000	-1.765%	1,169	-16.617%
2025-03-17	75,913.1000	77,632.8000	75,509.3800	76,976.0000	+1.402%	1,211	-18.089%
2025-03-16	77,604.4000	78,966.6900	73,000.0000	75,912.0000	-2.001%	824	-16.941%
2025-03-15	77,214.3000	79,270.0300	76,856.0000	77,462.0000	+0.342%	335	-18.603%
2025-03-14	74,702.3000	78,500.0000	74,346.0000	77,198.0000	+3.483%	1,311	-18.324%
2025-03-13	76,879.1000	77,444.6800	73,245.0000	74,600.0000	-3.104%	1,279	-15.480%
2025-03-12	76,033.8000	77,491.6600	73,889.4500	76,990.0000	+1.403%	2,155	-18.104%
2025-03-11	72,492.5000	76,537.3800	70,570.0000	75,925.0000	+4.853%	2,542	-16.955%
2025-03-10	74,328.6000	77,574.2000	71,385.6200	72,411.0000	-2.464%	3,980	-12.925%
2025-03-09	79,613.1000	80,198.5100	73,680.0000	74,240.0000	-6.615%	2,344	-15.070%
2025-03-08	80,097.6000	80,229.0900	78,669.0000	79,499.0000	-0.677%	521	-20.688%
2025-03-07	83,433.2000	84,622.9500	78,484.2500	80,041.0000	-4.110%	2,624	-21.225%
2025-03-06	83,988.9000	86,000.0000	81,416.9000	83,472.0000	-0.540%	2,022	-24.463%
2025-03-05	82,204.9000	85,041.4000	81,348.4400	83,925.0000	+2.051%	2,070	-24.871%
2025-03-04	82,186.1000	83,799.0000	77,577.1200	82,238.0000	+0.135%	3,019	-23.330%
2025-03-03	90,654.8000	90,804.2000	80,993.1000	82,127.0000	-9.410%	3,362	-23.226%
2025-03-02	82,941.2000	93,000.0000	82,027.3300	90,658.0000	+9.199%	2,289	-30.451%
2025-03-01	81,275.7000	83,472.0000	80,771.8800	83,021.0000	+1.971%	833	-24.053%

.dark-mode .Xn5PKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xn5PKV{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto Composite

BTCEUR
Bitcoin / Euro
crypto Composite