Dark

BTCEUR
Bitcoin / Euro
crypto Composite

Real-time

Oct 8, 2025 2:22:42 PM EDT

106539.40EUR+2.788%(+2889.47)584BTC61,452,152EUR

105490.00Bid 106574.73Ask 1084.73Spread

Composite
106539.40 Binance
106641.12 Coinbase
106539.40 Bitstamp
106876.00 OKX
106577.80 Gemini
106450.00 Bitfinex
106930.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-08	104,157.2900	107,000.0000	104,117.9500	106,539.4000	+2.287%	442	0.000%
2025-10-07	106,232.5400	107,264.0900	103,388.6600	104,157.2800	-1.932%	780	+2.287%
2025-10-06	105,024.6700	107,509.0000	104,743.9900	106,209.2300	+1.128%	1,006	+0.311%
2025-10-05	104,000.0000	106,508.1000	103,521.5400	105,024.6600	+0.995%	825	+1.442%
2025-10-04	104,020.8600	104,600.0000	103,060.6500	103,989.8300	-0.027%	281	+2.452%
2025-10-03	102,831.7200	105,510.0000	101,497.5400	104,017.5000	+1.200%	920	+2.424%
2025-10-02	101,056.0200	103,211.0200	100,710.6100	102,783.8600	+1.715%	754	+3.654%
2025-10-01	97,205.6800	101,140.0000	97,093.4000	101,051.0200	+3.937%	1,125	+5.431%
2025-09-30	97,503.8900	98,121.0000	95,903.2500	97,223.5000	-0.285%	406	+9.582%
2025-09-29	95,899.8300	97,700.0000	95,149.2700	97,501.4000	+1.675%	264	+9.270%
2025-09-28	93,823.3000	96,069.6000	91,000.0000	95,894.8300	+2.211%	386	+11.100%
2025-09-27	93,819.1600	93,889.3200	93,317.4400	93,820.3600	-0.005%	126	+13.557%
2025-09-26	93,523.3900	94,390.3300	92,896.0000	93,824.8900	+0.321%	543	+13.551%
2025-09-25	96,551.7100	96,733.0300	92,750.0000	93,524.6400	-3.135%	658	+13.916%
2025-09-24	94,848.0800	97,156.3200	94,175.3500	96,551.9700	+1.796%	402	+10.344%
2025-09-23	95,581.1300	96,102.5000	94,385.0000	94,848.0900	-0.761%	403	+12.326%
2025-09-22	98,242.3900	98,398.3500	94,966.0000	95,575.5900	-2.717%	405	+11.471%
2025-09-21	98,633.8500	98,708.2500	98,108.0000	98,244.5600	-0.356%	73	+8.443%
2025-09-20	98,536.4000	99,000.0000	98,359.7300	98,596.0000	+0.141%	195	+8.057%
2025-09-19	99,386.7000	99,737.8700	98,035.5500	98,457.0000	-0.601%	875	+8.209%
2025-09-18	98,450.1000	100,145.0000	98,206.0000	99,052.0000	+0.626%	1,357	+7.559%
2025-09-17	98,416.2000	99,116.9000	96,750.0000	98,436.0000	-0.004%	1,244	+8.232%
2025-09-16	98,110.4000	98,677.2000	97,000.0000	98,440.0000	+0.316%	838	+8.228%
2025-09-15	98,282.4000	99,596.8000	97,235.7000	98,130.0000	-0.284%	878	+8.570%
2025-09-14	98,574.2000	99,048.0000	97,883.7300	98,409.0000	-0.342%	417	+8.262%
2025-09-13	98,922.9000	99,131.0000	97,800.0000	98,747.0000	-0.254%	375	+7.891%
2025-09-12	98,454.9000	99,538.2600	97,908.0000	98,998.0000	+0.598%	1,025	+7.618%
2025-09-11	97,398.4000	98,472.5900	96,739.9700	98,410.0000	+1.013%	1,167	+8.261%
2025-09-10	95,338.3000	97,554.9900	94,812.8300	97,423.0000	+2.187%	1,247	+9.358%
2025-09-09	95,274.2000	96,317.0000	94,391.4000	95,338.0000	+0.024%	869	+11.749%
2025-09-08	94,900.0000	96,130.2200	94,439.5700	95,315.0000	+0.413%	819	+11.776%
2025-09-07	94,197.9000	95,325.2500	94,075.9700	94,923.0000	+0.881%	307	+12.238%
2025-09-06	94,464.6000	95,053.0000	93,911.0000	94,094.0000	-0.498%	331	+13.227%
2025-09-05	95,057.2000	97,000.0000	93,957.3400	94,565.0000	-0.404%	1,298	+12.663%
2025-09-04	95,863.5000	96,286.5200	93,698.3000	94,949.0000	-1.056%	956	+12.207%
2025-09-03	95,601.3000	96,531.5000	95,037.2400	95,962.0000	+0.477%	784	+11.022%
2025-09-02	93,252.5000	95,862.9600	93,022.6000	95,506.0000	+2.256%	1,100	+11.553%
2025-09-01	92,622.1000	93,740.0000	91,596.0000	93,399.0000	+0.863%	1,232	+14.069%
2025-08-31	93,200.0000	93,779.0000	92,463.1000	92,600.0000	-0.512%	398	+15.053%
2025-08-30	92,800.0000	93,386.0000	91,970.1100	93,077.0000	+0.060%	458	+14.464%
2025-08-29	96,324.8000	96,473.6100	92,024.4100	93,021.0000	-3.321%	1,930	+14.533%
2025-08-28	95,650.0000	97,474.1000	95,227.7800	96,216.0000	+0.809%	818	+10.729%
2025-08-27	96,069.7000	97,200.0000	94,831.0000	95,444.0000	-0.320%	464	+11.625%
2025-08-26	94,817.3000	96,577.2800	93,237.0000	95,750.0000	+1.300%	771	+11.268%
2025-08-25	96,789.1000	97,105.5000	93,937.0000	94,521.0000	-2.415%	1,273	+12.715%
2025-08-24	97,935.0000	98,329.0000	94,000.0000	96,860.0000	-1.258%	948	+9.993%
2025-08-23	99,273.6000	99,449.5200	97,211.9600	98,094.0000	-1.292%	266	+8.609%
2025-08-22	96,912.1000	100,149.0000	96,171.5100	99,378.0000	+2.610%	702	+7.206%
2025-08-21	98,097.3000	98,613.0800	96,480.4200	96,850.0000	-1.175%	432	+10.005%
2025-08-20	96,954.3000	98,378.7600	96,403.4000	98,002.0000	+1.276%	643	+8.711%
2025-08-19	99,674.4000	100,171.5000	96,527.0000	96,767.0000	-2.558%	787	+10.099%
2025-08-18	100,355.3000	100,528.1100	97,931.0000	99,307.0000	-1.010%	806	+7.283%
2025-08-17	100,490.7000	101,504.1000	100,270.0000	100,320.0000	-0.100%	263	+6.200%
2025-08-16	100,394.0000	100,913.7800	99,651.0000	100,420.0000	+0.423%	425	+6.094%
2025-08-15	101,605.1000	102,357.6100	99,715.0000	99,997.0000	-1.267%	1,269	+6.543%
2025-08-14	104,964.4000	106,777.0000	100,400.0000	101,280.0000	-3.211%	3,053	+5.193%
2025-08-13	102,766.7000	105,353.0000	100,818.0000	104,640.0000	+1.760%	1,924	+1.815%
2025-08-12	102,176.1000	102,993.6300	101,325.4500	102,830.0000	+1.012%	785	+3.607%
2025-08-11	102,299.4000	104,723.1000	101,400.0000	101,800.0000	-0.498%	1,225	+4.656%
2025-08-10	99,667.6000	102,323.7500	99,615.3600	102,310.0000	+2.589%	612	+4.134%
2025-08-09	100,144.6000	101,100.0000	99,526.8600	99,728.0000	-0.630%	651	+6.830%
2025-08-08	100,617.4000	100,852.4900	99,378.7700	100,360.0000	-0.397%	757	+6.157%
2025-08-07	98,648.3000	100,952.8900	97,930.0000	100,760.0000	+2.130%	1,070	+5.736%
2025-08-06	98,584.7000	99,326.9700	97,739.0000	98,659.0000	+0.064%	833	+7.988%
2025-08-05	99,355.3000	99,769.7900	97,354.0000	98,596.0000	-0.809%	1,128	+8.057%
2025-08-04	98,658.2000	100,069.7900	98,495.3600	99,400.0000	+0.706%	1,107	+7.182%
2025-08-03	97,224.9000	99,300.9900	96,650.0000	98,703.0000	+1.516%	695	+7.939%
2025-08-02	97,857.1000	98,600.0000	96,745.0000	97,229.0000	-0.552%	782	+9.576%
2025-08-01	101,375.0000	101,741.0600	97,257.0000	97,769.0000	-3.390%	2,658	+8.971%
2025-07-31	103,063.6000	104,033.5900	101,163.7100	101,200.0000	-1.690%	919	+5.276%
2025-07-30	102,067.1000	103,437.1600	101,160.8700	102,940.0000	+0.793%	882	+3.497%
2025-07-29	101,804.2000	103,320.8000	101,261.9000	102,130.0000	+0.423%	797	+4.317%
2025-07-28	101,595.6000	102,345.3000	101,178.6600	101,700.0000	+0.128%	654	+4.759%
2025-07-27	100,388.4000	101,990.0000	100,240.0000	101,570.0000	+1.035%	370	+4.893%
2025-07-26	100,142.4000	100,780.0000	99,726.8600	100,530.0000	+0.309%	234	+5.978%
2025-07-25	100,716.1000	100,840.5100	97,639.9000	100,220.0000	-0.467%	1,348	+6.306%
2025-07-24	100,888.2000	101,642.1100	99,591.6900	100,690.0000	-0.060%	1,069	+5.809%
2025-07-23	102,232.9000	102,339.1600	97,510.9000	100,750.0000	-1.419%	757	+5.746%
2025-07-22	100,403.1000	102,385.0000	99,259.8800	102,200.0000	+1.844%	839	+4.246%
2025-07-21	100,788.1000	102,766.9900	99,738.1600	100,350.0000	-0.545%	842	+6.168%
2025-07-20	101,373.4000	102,126.3500	100,000.0000	100,900.0000	-0.405%	467	+5.589%
2025-07-19	101,440.2000	101,935.4800	100,867.7000	101,310.0000	-0.128%	235	+5.162%
2025-07-18	102,537.7000	103,999.9900	100,401.5700	101,440.0000	-1.208%	976	+5.027%
2025-07-17	101,981.3000	104,249.8100	101,130.0000	102,680.0000	+0.736%	1,123	+3.759%
2025-07-16	101,383.1000	103,186.6500	100,735.2000	101,930.0000	+0.622%	1,712	+4.522%
2025-07-15	102,599.7000	102,651.2700	98,646.1800	101,300.0000	-1.296%	1,414	+5.172%
2025-07-14	101,630.4000	104,700.0000	100,640.0000	102,630.0000	+0.875%	2,106	+3.809%
2025-07-13	99,870.5000	101,776.1700	99,603.8200	101,740.0000	+1.837%	846	+4.717%
2025-07-12	100,067.7000	100,710.0000	99,312.5100	99,905.0000	-0.364%	641	+6.641%
2025-07-11	98,865.1000	101,712.3700	97,951.0100	100,270.0000	+1.338%	2,030	+6.253%
2025-07-10	94,787.8000	100,291.7000	94,419.1600	98,946.0000	+4.338%	1,245	+7.674%
2025-07-09	92,933.8000	95,553.0000	92,551.2900	94,832.0000	+2.005%	832	+12.345%
2025-07-08	92,228.9000	93,523.0000	91,486.1000	92,968.0000	+0.826%	800	+14.598%
2025-07-07	92,724.8000	93,208.3900	91,869.3400	92,206.0000	-0.823%	470	+15.545%
2025-07-06	91,957.0000	93,200.0000	91,599.0000	92,971.0000	+1.027%	255	+14.594%
2025-07-05	91,783.0000	92,285.0000	91,572.7000	92,026.0000	-0.018%	139	+15.771%
2025-07-04	93,165.0000	93,439.0000	91,130.3400	92,043.0000	-1.449%	456	+15.750%
2025-07-03	92,271.8000	94,033.0000	91,932.5000	93,396.0000	+0.949%	772	+14.073%
2025-07-02	89,562.7000	93,163.0000	89,070.0000	92,518.0000	+3.197%	1,180	+15.155%
2025-07-01	90,932.7000	91,322.0000	89,171.1000	89,652.0000	-1.552%	1,133	+18.837%
2025-06-30	92,434.3000	92,950.0000	90,766.3900	91,065.0000	-1.618%	535	+16.993%
2025-06-29	91,629.2000	92,750.0000	91,505.1300	92,563.0000	+0.807%	244	+15.099%
2025-06-28	91,449.2000	91,950.0000	91,217.1300	91,822.0000	+0.328%	132	+16.028%
2025-06-27	91,514.1000	92,143.0000	90,749.5000	91,522.0000	-0.237%	437	+16.409%
2025-06-26	91,946.5000	92,650.0000	91,001.0100	91,739.0000	-0.125%	582	+16.133%
2025-06-25	91,423.9000	93,272.0000	91,102.0600	91,854.0000	+0.598%	652	+15.988%
2025-06-24	90,930.8000	91,521.0000	90,308.5500	91,308.0000	+0.244%	1,307	+16.681%
2025-06-23	87,791.0000	91,521.0000	86,510.6200	91,086.0000	+3.796%	1,123	+16.966%
2025-06-22	88,736.6000	89,829.0300	85,411.4500	87,755.0000	-1.082%	1,201	+21.406%
2025-06-21	89,656.5000	90,361.3000	87,622.6400	88,715.0000	-0.974%	440	+20.092%
2025-06-20	90,891.0000	92,500.0000	88,721.2000	89,588.0000	-1.626%	810	+18.922%
2025-06-19	91,434.3000	91,774.0000	90,560.1700	91,069.0000	-0.225%	432	+16.988%
2025-06-18	91,056.4000	91,844.0000	90,132.3600	91,274.0000	+0.171%	772	+16.725%
2025-06-17	92,468.9000	93,224.8000	89,843.2100	91,118.0000	-1.476%	995	+16.925%
2025-06-16	91,510.4000	94,288.2000	90,944.8600	92,483.0000	+1.036%	1,285	+15.199%
2025-06-15	91,342.9000	91,978.5000	90,497.1700	91,535.0000	+0.221%	479	+16.392%
2025-06-14	91,921.8000	92,047.0000	90,394.3700	91,333.0000	-0.610%	299	+16.649%
2025-06-13	91,114.3000	92,000.0000	89,045.7600	91,894.0000	+0.761%	1,191	+15.937%
2025-06-12	94,426.2000	94,634.2100	91,064.0000	91,200.0000	-3.471%	830	+16.820%
2025-06-11	96,414.5000	96,434.9000	94,016.6400	94,479.0000	-1.945%	619	+12.765%
2025-06-10	96,525.0000	96,591.9000	94,881.1600	96,353.0000	-0.137%	668	+10.572%
2025-06-09	92,716.6000	96,871.0000	92,233.0100	96,485.0000	+4.147%	1,006	+10.421%
2025-06-08	92,675.6000	93,984.8000	92,195.3100	92,643.0000	-0.091%	489	+15.000%
2025-06-07	91,628.2000	92,988.5600	91,245.1400	92,727.0000	+1.177%	271	+14.896%
2025-06-06	88,691.5000	92,600.6400	88,329.0100	91,648.0000	+3.186%	685	+16.248%
2025-06-05	91,718.5000	92,750.0000	87,720.0200	88,818.0000	-3.085%	1,267	+19.952%
2025-06-04	92,626.6000	93,194.4700	91,266.8400	91,645.0000	-1.029%	600	+16.252%
2025-06-03	92,505.6000	93,966.5200	91,938.8600	92,598.0000	+0.106%	749	+15.056%
2025-06-02	93,133.7000	93,180.0000	90,726.8400	92,500.0000	-0.796%	1,032	+15.178%
2025-06-01	92,299.0000	93,345.2300	91,542.0400	93,242.0000	+1.021%	612	+14.261%
2025-05-31	91,696.1000	92,639.9900	90,935.2600	92,300.0000	+0.610%	440	+15.427%
2025-05-30	92,827.2000	93,780.9100	91,369.4400	91,740.0000	-1.242%	1,982	+16.132%
2025-05-29	95,957.4000	96,608.0000	92,580.7500	92,894.0000	-3.158%	1,311	+14.689%
2025-05-28	96,110.7000	96,570.9900	94,577.0000	95,923.0000	-0.391%	912	+11.068%
2025-05-27	96,117.0000	97,530.4000	94,286.7200	96,300.0000	+0.216%	1,215	+10.633%
2025-05-26	95,876.7000	97,082.4000	95,457.6000	96,092.0000	+0.271%	779	+10.872%
2025-05-25	94,893.8000	96,770.3100	92,768.7500	95,832.0000	+1.195%	701	+11.173%
2025-05-24	94,465.3000	96,445.0500	94,085.0000	94,700.0000	+0.572%	523	+12.502%
2025-05-23	98,931.6000	98,999.8000	93,999.1000	94,161.0000	-4.792%	2,783	+13.146%
2025-05-22	96,738.9000	99,488.0000	96,010.0000	98,900.0000	+2.440%	2,018	+7.724%
2025-05-21	94,655.5000	97,796.9000	93,500.0000	96,544.0000	+2.115%	1,879	+10.353%
2025-05-20	94,013.1000	95,140.0000	92,643.0000	94,544.0000	+0.485%	1,011	+12.688%
2025-05-19	95,125.1000	95,738.9600	90,678.2500	94,088.0000	-1.164%	1,210	+13.234%
2025-05-18	92,391.6000	95,346.8500	90,001.0000	95,196.0000	+3.035%	894	+11.916%
2025-05-17	92,646.7000	93,000.7700	91,901.0000	92,392.0000	-0.272%	356	+15.312%
2025-05-16	92,742.1000	93,912.0100	92,042.8000	92,644.0000	+0.001%	1,091	+14.999%
2025-05-15	92,550.4000	93,288.9900	90,571.0000	92,643.0000	+0.269%	1,044	+15.000%
2025-05-14	93,087.1000	93,134.0000	91,417.7000	92,394.0000	-0.834%	1,468	+15.310%
2025-05-13	92,607.4000	93,860.0300	91,324.8500	93,171.0000	+0.342%	1,022	+14.348%
2025-05-12	92,672.7000	94,799.1700	90,774.2500	92,853.0000	+0.165%	1,510	+14.740%
2025-05-11	93,057.2000	93,400.0000	91,438.3700	92,700.0000	-0.314%	900	+14.929%
2025-05-10	91,480.1000	93,204.5000	91,280.0000	92,992.0000	+1.790%	450	+14.568%
2025-05-09	91,921.9000	93,400.0000	90,714.2000	91,357.0000	-0.398%	885	+16.619%
2025-05-08	85,826.3000	92,763.7000	85,561.0000	91,722.0000	+6.923%	1,627	+16.155%
2025-05-07	85,391.0000	86,266.6100	83,784.5300	85,783.0000	+0.434%	1,178	+24.196%
2025-05-06	83,773.4000	85,452.0000	82,254.6400	85,412.0000	+1.915%	796	+24.736%
2025-05-05	83,289.8000	84,165.7500	82,449.4300	83,807.0000	+0.811%	703	+27.125%
2025-05-04	84,906.5000	85,580.1600	83,133.0000	83,133.0000	-2.127%	374	+28.155%
2025-05-03	85,741.2000	85,866.9900	84,807.5800	84,940.0000	-0.817%	274	+25.429%
2025-05-02	85,453.9000	86,452.0000	85,004.0200	85,640.0000	+0.572%	759	+24.404%
2025-05-01	83,183.4000	86,376.8900	82,755.0000	85,153.0000	+2.503%	1,018	+25.115%
2025-04-30	82,781.8000	83,777.8800	81,540.0000	83,074.0000	+0.686%	1,311	+28.246%
2025-04-29	83,313.6000	87,528.4800	81,500.0000	82,508.0000	-0.798%	922	+29.126%
2025-04-28	82,667.1000	84,249.9900	81,752.0000	83,172.0000	+0.686%	1,023	+28.095%
2025-04-27	83,327.0000	83,968.8600	82,432.0000	82,605.0000	-0.991%	384	+28.975%
2025-04-26	83,353.7000	83,856.2400	82,678.9500	83,432.0000	+0.386%	332	+27.696%
2025-04-25	82,679.9000	84,645.3200	81,503.0000	83,111.0000	+0.755%	1,252	+28.189%
2025-04-24	82,710.1000	82,860.8200	80,400.0000	82,488.0000	+0.284%	821	+29.157%
2025-04-23	82,330.5000	83,264.2000	80,567.0000	82,254.0000	-0.049%	2,837	+29.525%
2025-04-22	75,977.0000	82,683.7000	75,695.0000	82,294.0000	+8.389%	2,253	+29.462%
2025-04-21	74,439.8000	76,933.3800	74,150.0000	75,925.0000	+2.351%	1,540	+40.322%
2025-04-20	74,684.0000	75,031.6600	73,480.0100	74,181.0000	-0.697%	432	+43.621%
2025-04-19	74,174.7000	75,174.6000	74,042.0000	74,702.0000	+0.906%	284	+42.619%
2025-04-18	74,729.4000	74,857.7100	73,997.0000	74,031.0000	-0.804%	256	+43.912%
2025-04-17	73,718.8000	75,290.3200	73,395.0000	74,631.0000	+1.442%	803	+42.755%
2025-04-16	74,093.5000	75,254.6800	72,609.0000	73,570.0000	-0.593%	1,800	+44.814%
2025-04-15	74,618.0000	76,431.2000	73,947.0000	74,009.0000	-0.397%	1,129	+43.955%
2025-04-14	73,827.0000	75,587.3900	73,411.0000	74,304.0000	+0.647%	1,525	+43.383%
2025-04-13	75,122.5000	76,419.6400	73,042.1900	73,826.0000	-1.706%	1,115	+44.311%
2025-04-12	73,459.4000	75,740.3400	72,897.3000	75,107.0000	+2.189%	741	+41.850%
2025-04-11	70,702.6000	74,538.3300	69,787.0000	73,498.0000	+3.878%	3,399	+44.956%
2025-04-10	75,503.7000	75,597.7000	70,032.5800	70,754.0000	-6.051%	2,657	+50.577%
2025-04-09	69,475.8000	76,389.1000	27,435.0000	75,311.0000	+8.463%	7,360	+41.466%
2025-04-08	72,545.8000	73,757.1000	69,384.8500	69,435.0000	-3.980%	3,416	+53.438%
2025-04-07	71,319.2000	78,666.6600	67,400.0000	72,313.0000	+1.500%	7,091	+47.331%
2025-04-06	76,235.6000	76,565.8700	70,048.0000	71,244.0000	-6.419%	3,841	+49.542%
2025-04-05	76,534.0000	76,885.2000	74,995.0000	76,131.0000	+0.166%	758	+39.942%
2025-04-04	75,347.3000	77,281.4000	73,879.4800	76,005.0000	+0.982%	3,367	+40.174%
2025-04-03	75,684.8000	76,919.1800	73,069.0000	75,266.0000	-0.509%	2,523	+41.551%
2025-04-02	78,895.8000	81,300.4000	75,600.0000	75,651.0000	-4.097%	2,680	+40.830%
2025-04-01	76,307.4000	79,246.4000	76,122.2700	78,883.0000	+3.615%	1,223	+35.060%
2025-03-31	76,101.5000	77,674.1700	75,020.1000	76,131.0000	+0.059%	1,258	+39.942%
2025-03-30	76,358.4000	79,797.9100	75,413.0000	76,086.0000	-0.381%	724	+40.025%
2025-03-29	77,952.3000	78,177.4900	75,389.0000	76,377.0000	-1.907%	1,103	+39.491%
2025-03-28	80,762.3000	81,037.2000	77,169.0000	77,862.0000	-3.538%	1,294	+36.831%
2025-03-27	80,914.1000	81,479.5400	79,466.0000	80,718.0000	+0.460%	952	+31.990%
2025-03-26	81,051.0000	81,888.7700	79,600.0000	80,348.0000	-0.498%	1,015	+32.597%
2025-03-25	81,007.0000	82,067.9000	79,750.0000	80,750.0000	+0.243%	1,176	+31.937%
2025-03-24	79,441.1000	82,132.9900	78,829.0000	80,554.0000	+1.453%	1,385	+32.258%
2025-03-23	77,480.2000	79,521.0000	76,000.0100	79,400.0000	+2.683%	564	+34.181%
2025-03-22	77,683.2000	78,188.8000	77,325.0000	77,325.0000	-0.340%	284	+37.781%
2025-03-21	77,580.7000	78,295.2000	76,629.0000	77,589.0000	+0.269%	964	+37.313%
2025-03-20	79,662.4000	80,156.5000	77,001.0000	77,381.0000	-2.757%	1,351	+37.682%
2025-03-19	75,621.1000	79,798.1000	75,474.8200	79,575.0000	+5.234%	1,485	+33.886%
2025-03-18	76,942.7000	76,967.4700	74,199.0000	75,617.0000	-1.765%	1,169	+40.893%
2025-03-17	75,913.1000	77,632.8000	75,509.3800	76,976.0000	+1.402%	1,211	+38.406%
2025-03-16	77,604.4000	78,966.6900	73,000.0000	75,912.0000	-2.001%	824	+40.346%
2025-03-15	77,214.3000	79,270.0300	76,856.0000	77,462.0000	+0.342%	335	+37.538%
2025-03-14	74,702.3000	78,500.0000	74,346.0000	77,198.0000	+3.483%	1,311	+38.008%
2025-03-13	76,879.1000	77,444.6800	73,245.0000	74,600.0000	-3.104%	1,279	+42.814%
2025-03-12	76,033.8000	77,491.6600	73,889.4500	76,990.0000	+1.403%	2,155	+38.381%
2025-03-11	72,492.5000	76,537.3800	70,570.0000	75,925.0000	+4.853%	2,542	+40.322%
2025-03-10	74,328.6000	77,574.2000	71,385.6200	72,411.0000	-2.464%	3,980	+47.132%
2025-03-09	79,613.1000	80,198.5100	73,680.0000	74,240.0000	-6.615%	2,344	+43.507%
2025-03-08	80,097.6000	80,229.0900	78,669.0000	79,499.0000	-0.677%	521	+34.014%
2025-03-07	83,433.2000	84,622.9500	78,484.2500	80,041.0000	-4.110%	2,624	+33.106%
2025-03-06	83,988.9000	86,000.0000	81,416.9000	83,472.0000	-0.540%	2,022	+27.635%
2025-03-05	82,204.9000	85,041.4000	81,348.4400	83,925.0000	+2.051%	2,070	+26.946%
2025-03-04	82,186.1000	83,799.0000	77,577.1200	82,238.0000	+0.135%	3,019	+29.550%
2025-03-03	90,654.8000	90,804.2000	80,993.1000	82,127.0000	-9.410%	3,362	+29.725%
2025-03-02	82,941.2000	93,000.0000	82,027.3300	90,658.0000	+9.199%	2,289	+17.518%
2025-03-01	81,275.7000	83,472.0000	80,771.8800	83,021.0000	+1.971%	833	+28.328%
2025-02-28	81,408.9000	82,057.0900	75,175.6400	81,416.0000	-0.058%	3,234	+30.858%
2025-02-27	80,218.7000	83,047.5700	79,403.9200	81,463.0000	+1.501%	1,844	+30.783%
2025-02-26	84,284.5000	85,063.2100	78,296.1000	80,258.0000	-4.757%	2,417	+32.746%
2025-02-25	87,562.8000	88,521.0400	81,713.4000	84,267.0000	-3.775%	3,077	+26.431%
2025-02-24	91,935.0000	92,129.9000	87,330.2900	87,573.0000	-4.812%	1,981	+21.658%
2025-02-23	92,329.3000	93,061.0300	90,964.0000	92,000.0000	-0.439%	339	+15.804%
2025-02-22	91,957.9000	92,736.9100	91,585.4400	92,406.0000	+0.557%	302	+15.295%
2025-02-21	93,651.2000	95,120.0000	90,608.5300	91,894.0000	-2.143%	1,138	+15.937%
2025-02-20	92,703.6000	94,174.0000	92,254.4700	93,906.0000	+1.159%	701	+13.453%
2025-02-19	91,485.9000	93,000.0000	90,891.5600	92,830.0000	+1.555%	705	+14.768%
2025-02-18	91,368.7000	92,621.8100	89,368.0100	91,409.0000	+0.013%	1,278	+16.552%
2025-02-17	91,683.3000	92,700.0000	90,867.6300	91,397.0000	-0.247%	1,294	+16.568%
2025-02-16	93,079.9000	95,052.5900	90,573.2700	91,623.0000	-1.481%	564	+16.280%
2025-02-15	92,969.9000	93,447.0000	92,721.4000	93,000.0000	+0.006%	456	+14.558%
2025-02-14	92,378.8000	94,150.0100	91,725.0100	92,994.0000	+0.880%	1,411	+14.566%
2025-02-13	94,177.9000	94,347.0000	91,095.0000	92,183.0000	-1.967%	1,576	+15.574%
2025-02-12	92,420.0000	94,486.9900	91,150.0000	94,033.0000	+1.500%	1,757	+13.300%
2025-02-11	94,608.8000	95,800.0000	91,464.8800	92,643.0000	-2.006%	1,750	+15.000%
2025-02-10	93,624.1000	95,315.5700	92,513.0500	94,539.0000	+0.867%	1,532	+12.694%
2025-02-09	93,526.8000	96,740.8900	91,990.0000	93,726.0000	-0.058%	1,099	+13.671%
2025-02-08	93,507.1000	94,000.0000	92,800.1000	93,780.0000	+0.273%	620	+13.606%
2025-02-07	93,028.4000	96,614.0000	92,610.7000	93,525.0000	+0.407%	2,134	+13.915%
2025-02-06	92,932.5000	95,792.0000	92,179.7900	93,146.0000	+0.168%	1,829	+14.379%
2025-02-05	94,353.5000	95,466.0000	92,472.6000	92,990.0000	-1.644%	1,654	+14.571%
2025-02-04	98,243.8000	98,787.8700	92,694.8000	94,544.0000	-4.098%	2,739	+12.688%
2025-02-03	95,378.8000	99,709.0000	89,118.4000	98,584.0000	+3.290%	5,753	+8.070%
2025-02-02	97,318.3000	98,381.3600	93,258.0000	95,444.0000	-2.086%	3,128	+11.625%
2025-02-01	98,837.0000	99,350.6400	96,829.2600	97,477.0000	-1.359%	797	+9.297%
2025-01-31	100,728.6000	102,070.0000	97,257.3100	98,820.0000	-2.052%	1,732	+7.812%
2025-01-30	99,516.3000	102,036.3500	99,018.5100	100,890.0000	+1.224%	1,752	+5.600%
2025-01-29	97,152.0000	100,690.0000	97,106.3000	99,670.0000	+2.452%	1,756	+6.892%
2025-01-28	97,763.0000	99,535.0000	96,052.7900	97,285.0000	-0.634%	1,963	+9.513%
2025-01-27	97,991.5000	98,755.8900	93,400.8000	97,906.0000	-0.322%	3,372	+8.818%
2025-01-26	99,819.3000	103,999.9900	97,901.0000	98,222.0000	-1.719%	775	+8.468%
2025-01-25	99,819.1000	100,533.9300	99,215.6000	99,940.0000	+0.046%	728	+6.603%
2025-01-24	99,768.5000	102,110.0000	98,422.8000	99,894.0000	-0.095%	1,751	+6.652%
2025-01-23	99,580.0000	102,768.7300	97,151.1000	99,989.0000	+0.087%	3,263	+6.551%
2025-01-22	102,019.0000	103,000.0000	99,159.3000	99,902.0000	-2.182%	1,362	+6.644%
2025-01-21	98,011.0000	102,970.0000	96,000.0000	102,130.0000	+4.006%	1,786	+4.317%
2025-01-20	98,505.9000	106,344.5000	95,001.0000	98,196.0000	-0.271%	6,399	+8.497%
2025-01-19	101,474.6000	103,780.0000	96,988.7000	98,463.0000	-3.306%	3,305	+8.202%
2025-01-18	101,177.7000	102,220.0000	98,911.4300	101,830.0000	+0.355%	1,809	+4.625%
2025-01-17	97,040.8000	103,110.0000	96,847.9400	101,470.0000	+4.360%	2,396	+4.996%
2025-01-16	97,617.5000	98,111.0000	94,490.6800	97,231.0000	-0.445%	1,489	+9.573%
2025-01-15	93,673.0000	97,900.0000	93,595.0100	97,666.0000	+4.115%	1,677	+9.085%
2025-01-14	92,094.3000	96,000.0000	91,960.2900	93,806.0000	+1.774%	1,967	+13.574%
2025-01-13	92,251.8000	98,000.0000	87,356.0000	92,171.0000	-0.133%	3,344	+15.589%
2025-01-12	92,247.9000	94,770.2600	91,431.5000	92,294.0000	-0.010%	589	+15.435%
2025-01-11	92,484.0000	92,769.0000	91,609.6000	92,303.0000	-0.269%	454	+15.424%
2025-01-10	89,912.4000	93,582.0000	89,856.6000	92,552.0000	+2.921%	1,730	+15.113%
2025-01-09	92,118.9000	94,461.2500	88,574.1000	89,925.0000	-2.593%	1,934	+18.476%
2025-01-08	93,745.9000	94,095.0000	89,803.7000	92,319.0000	-1.597%	1,965	+15.404%
2025-01-07	98,495.7000	99,000.0000	92,895.0200	93,817.0000	-4.719%	1,748	+13.561%
2025-01-06	95,432.0000	100,000.0000	94,861.0000	98,463.0000	+3.163%	2,028	+8.202%
2025-01-05	95,277.3000	95,917.0000	92,879.9000	95,444.0000	+0.173%	471	+11.625%
2025-01-04	95,257.1000	100,000.0000	94,545.4600	95,279.0000	+0.030%	550	+11.818%
2025-01-03	94,393.2000	96,143.4400	92,997.1000	95,250.0000	+1.005%	1,763	+11.852%
2025-01-02	91,184.6000	95,318.0000	91,000.0000	94,302.0000	+3.321%	1,501	+12.977%
2025-01-01	90,186.0000	91,846.0000	89,617.4100	91,271.0000	+1.297%	560	+16.729%
2024-12-31	89,052.9000	92,732.0000	88,252.4500	90,102.0000	+1.152%	1,839	+18.243%
2024-12-30	89,678.5000	91,294.0000	87,820.0000	89,076.0000	-0.781%	2,044	+19.605%
2024-12-29	91,229.6000	92,500.8900	88,900.0000	89,777.0000	-1.506%	971	+18.671%
2024-12-28	90,354.4000	91,634.8100	90,208.0000	91,150.0000	+0.746%	535	+16.884%
2024-12-27	91,812.4000	93,674.0000	89,610.0000	90,475.0000	-1.410%	1,304	+17.756%
2024-12-26	95,606.4000	96,129.9800	91,376.7000	91,769.0000	-3.926%	822	+16.095%
2024-12-25	94,866.4000	96,960.0000	93,878.8000	95,519.0000	+0.790%	1,006	+11.537%
2024-12-24	91,123.4000	96,000.0000	89,796.8100	94,770.0000	+4.045%	1,747	+12.419%
2024-12-23	91,191.1000	93,118.7500	88,832.5900	91,086.0000	-0.172%	2,157	+16.966%
2024-12-22	93,419.5000	97,203.1800	90,000.0000	91,243.0000	-1.910%	1,024	+16.764%
2024-12-21	93,856.3000	95,873.1900	92,409.0000	93,020.0000	-0.858%	983	+14.534%
2024-12-20	94,013.4000	94,599.6700	88,421.1800	93,825.0000	-0.221%	2,963	+13.551%
2024-12-19	96,785.5000	98,832.6900	92,143.0000	94,033.0000	-2.737%	2,007	+13.300%
2024-12-18	101,110.1000	101,448.1500	96,445.6200	96,679.0000	-4.288%	2,762	+10.199%
2024-12-17	100,606.9000	103,079.9000	99,725.4500	101,010.0000	+0.557%	2,609	+5.474%
2024-12-16	99,062.3000	102,523.6000	97,063.9400	100,450.0000	+1.418%	2,896	+6.062%
2024-12-15	96,536.5000	99,909.0000	96,023.9700	99,046.0000	+2.517%	1,213	+7.566%
2024-12-14	96,611.6000	97,747.4000	95,702.3200	96,614.0000	+0.669%	647	+10.273%
2024-12-13	95,492.0000	97,111.5000	94,544.0000	95,972.0000	+0.553%	986	+11.011%
2024-12-12	96,318.3000	99,999.9900	94,500.0100	95,444.0000	-0.812%	2,243	+11.625%
2024-12-11	91,856.6000	99,999.9900	90,885.0000	96,225.0000	+5.282%	2,683	+10.719%
2024-12-10	92,263.5000	93,480.0000	89,475.0000	91,397.0000	-0.716%	2,651	+16.568%
2024-12-09	95,667.0000	95,763.0400	88,717.0000	92,056.0000	-3.987%	2,132	+15.733%
2024-12-08	94,390.2000	98,999.0000	93,294.9600	95,879.0000	+1.685%	700	+11.119%
2024-12-07	94,457.0000	95,113.0000	93,383.7100	94,290.0000	-0.133%	769	+12.991%
2024-12-06	91,730.7000	97,500.0000	91,053.0000	94,416.0000	+3.022%	1,548	+12.840%
2024-12-05	93,866.2000	98,998.9900	85,115.1000	91,646.0000	-2.476%	4,137	+16.251%
2024-12-04	91,278.5000	95,000.0000	89,635.8000	93,973.0000	+2.812%	3,132	+13.372%
2024-12-03	91,287.8000	91,894.0000	88,886.0300	91,403.0000	+0.094%	1,271	+16.560%
2024-12-02	92,185.9000	93,166.9000	90,011.0500	91,317.0000	-0.915%	1,781	+16.670%
2024-12-01	91,141.5000	93,500.0000	90,445.5900	92,160.0000	+1.154%	642	+15.603%
2024-11-30	92,192.2000	92,192.2000	90,653.4600	91,109.0000	-1.064%	548	+16.936%
2024-11-29	90,601.4000	95,000.0000	90,268.7800	92,089.0000	+1.578%	1,171	+15.692%
2024-11-28	90,803.8000	91,601.6200	89,731.4400	90,658.0000	-0.128%	1,152	+17.518%
2024-11-27	87,645.5000	93,000.0000	87,410.0000	90,774.0000	+3.606%	1,479	+17.368%
2024-11-26	88,982.3000	91,601.2300	86,543.9000	87,615.0000	-1.404%	4,284	+21.599%
2024-11-25	93,432.3000	94,421.8000	88,010.0000	88,863.0000	-4.940%	3,562	+19.892%
2024-11-24	93,356.8000	95,900.0000	91,022.2100	93,481.0000	+0.276%	1,983	+13.969%
2024-11-23	94,850.9000	95,900.0000	92,000.0100	93,224.0000	-1.662%	1,262	+14.283%
2024-11-22	93,763.1000	95,900.0000	92,714.2700	94,800.0000	+1.156%	3,104	+12.383%
2024-11-21	89,268.0000	94,999.0000	89,087.0000	93,717.0000	+5.151%	4,826	+13.682%
2024-11-20	87,146.3000	90,999.0000	86,229.0000	89,126.0000	+2.802%	2,155	+19.538%
2024-11-19	85,417.3000	89,600.0000	85,279.0000	86,697.0000	+1.554%	2,009	+22.887%
2024-11-18	85,135.2000	87,602.2000	82,742.8600	85,370.0000	+0.354%	3,236	+24.797%
2024-11-17	85,724.9000	87,999.0000	83,726.6000	85,069.0000	-0.790%	1,420	+25.239%
2024-11-16	86,358.9000	86,947.9000	84,971.3300	85,746.0000	-0.364%	1,016	+24.250%
2024-11-15	82,911.6000	87,160.4000	82,089.3900	86,059.0000	+4.218%	2,586	+23.798%
2024-11-14	85,533.9000	87,087.0000	81,881.2300	82,576.0000	-3.369%	2,991	+29.020%
2024-11-13	82,504.8000	88,117.5600	80,200.0300	85,455.0000	+3.490%	4,324	+24.673%
2024-11-12	82,361.9000	84,457.9800	75,700.0000	82,573.0000	-0.405%	4,602	+29.024%
2024-11-11	74,943.0000	83,684.0000	74,639.1000	82,909.0000	+11.007%	4,346	+28.502%
2024-11-10	71,616.0000	76,040.0000	71,001.0000	74,688.0000	+4.800%	2,630	+42.646%
2024-11-09	71,441.9000	72,999.0000	70,477.0000	71,267.0000	+0.245%	853	+49.493%
2024-11-08	70,271.6000	72,999.0000	69,798.0000	71,093.0000	+1.688%	1,986	+49.859%
2024-11-07	70,479.6000	71,205.0000	68,594.0000	69,913.0000	-0.601%	2,215	+52.389%
2024-11-06	63,497.6000	71,196.5000	63,240.0000	70,336.0000	+11.223%	6,329	+51.472%
2024-11-05	62,344.9000	64,659.0700	61,770.0000	63,239.0000	+2.132%	1,498	+68.471%
2024-11-04	63,261.7000	63,863.8700	61,145.0000	61,919.0000	-1.337%	1,415	+72.063%
2024-11-03	64,108.2000	64,244.9500	61,764.0000	62,758.0000	-1.270%	1,429	+69.762%
2024-11-02	64,126.4000	64,553.6500	63,001.0100	63,565.0000	-0.159%	257	+67.607%
2024-11-01	64,513.0000	65,968.4800	62,870.0000	63,666.0000	-1.066%	1,143	+67.341%
2024-10-31	66,584.4000	66,905.1200	63,689.0000	64,352.0000	-3.023%	1,696	+65.557%
2024-10-30	67,124.4000	68,500.0000	65,510.0000	66,358.0000	-0.443%	1,770	+60.552%
2024-10-29	64,593.7000	68,032.3000	63,759.0000	66,653.0000	+4.289%	4,046	+59.842%
2024-10-28	62,900.1000	64,936.5000	60,944.8200	63,912.0000	+2.251%	1,634	+66.697%
2024-10-27	62,101.7000	63,253.0400	61,729.1200	62,505.0000	+0.776%	435	+70.449%
2024-10-26	61,721.4000	62,545.1100	61,545.0000	62,024.0000	+0.307%	506	+71.771%
2024-10-25	62,974.3000	63,481.8700	60,760.7000	61,834.0000	-1.832%	1,043	+72.299%
2024-10-24	61,779.8000	63,574.0500	61,000.0000	62,988.0000	+1.855%	847	+69.142%
2024-10-23	62,423.4000	62,437.3200	60,417.3000	61,841.0000	-0.896%	1,030	+72.280%
2024-10-22	62,245.4000	62,777.0000	61,420.4100	62,400.0000	+0.249%	1,064	+70.736%
2024-10-21	63,447.9000	63,904.8000	61,639.0400	62,245.0000	-1.654%	1,340	+71.161%
2024-10-20	62,851.6000	63,896.6100	62,500.0100	63,292.0000	+0.811%	506	+68.330%
2024-10-19	62,978.0000	63,195.4000	62,268.1000	62,783.0000	+0.089%	272	+69.695%
2024-10-18	62,152.5000	63,503.3000	61,914.0000	62,727.0000	+1.073%	1,093	+69.846%
2024-10-17	62,303.8000	62,540.0000	61,315.9200	62,061.0000	+0.011%	824	+71.669%
2024-10-16	61,573.1000	62,788.3000	60,842.1900	62,054.0000	+1.054%	1,594	+71.688%
2024-10-15	60,538.5000	62,239.0000	59,353.0000	61,407.0000	+1.664%	1,996	+73.497%
2024-10-14	57,534.8000	60,999.0000	56,982.0000	60,402.0000	+5.335%	2,824	+76.384%
2024-10-13	57,756.9000	57,904.0700	56,502.5000	57,343.0000	-0.038%	597	+85.793%
2024-10-12	57,158.5000	58,003.8300	56,960.0000	57,365.0000	+0.745%	518	+85.722%
2024-10-11	55,127.1000	58,697.2900	54,843.0000	56,941.0000	+3.610%	1,053	+87.105%
2024-10-10	55,402.7000	56,170.6200	53,891.0000	54,957.0000	-0.618%	996	+93.860%
2024-10-09	56,608.8000	57,013.6400	55,002.0000	55,299.0000	-2.295%	764	+92.661%
2024-10-08	56,705.2000	57,593.2100	56,362.0000	56,598.0000	-0.150%	772	+88.239%
2024-10-07	57,239.1000	58,746.4400	56,600.0000	56,683.0000	-1.037%	974	+87.957%
2024-10-06	56,376.5000	57,382.3900	56,298.9000	57,277.0000	+1.375%	304	+86.007%
2024-10-05	56,614.0000	56,877.2500	56,176.8000	56,500.0000	+0.007%	221	+88.565%
2024-10-04	55,060.4000	56,967.9500	54,785.6300	56,496.0000	+2.630%	974	+88.579%

.dark-mode .pkQFgZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pkQFgZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCEURBitcoin / Eurocrypto Composite

BTCEUR
Bitcoin / Euro
crypto Composite