Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto

Inactive

Aug 11, 2023 7:17:00 AM EDT

0.5252USDT-4.526%(-0.0249)390

Composite
0.2744 Huobi
0.2744 Binance
0.2758 OKX
0.2780 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.5588	0.5745	0.5588	0.5745	+4.436%	39	0.000%
2023-08-09	0.6281	0.6722	0.5501	0.5501	-2.516%	555	+4.436%
2023-08-08	0.6203	0.6203	0.5643	0.5643	+5.418%	81	+1.808%
2023-08-07	0.5318	0.5353	0.5318	0.5353	+4.103%	22	+7.323%
2023-08-06	0.5734	0.5821	0.5142	0.5142	-14.042%	74	+11.727%
2023-08-05	0.5112	0.5982	0.5112	0.5982	+14.510%	756	-3.962%
2023-08-04	0.4396	0.5224	0.4396	0.5224	+48.620%	92	+9.973%
2023-08-02	0.3515	0.3515	0.3515	0.3515	-4.768%	10	+63.442%
2023-08-01	0.3691	0.3691	0.3691	0.3691	-2.792%	4	+55.649%
2023-07-30	0.3794	0.3797	0.3794	0.3797	-1.683%	20	+51.304%
2023-07-28	0.3867	0.3867	0.3862	0.3862	+10.406%	17	+48.757%
2023-07-26	0.3498	0.3498	0.3498	0.3498	-7.338%	5	+64.237%
2023-07-17	0.3800	0.3800	0.3775	0.3775	-3.403%	27	+52.185%
2023-07-15	0.3936	0.3936	0.3908	0.3908	+0.592%	4	+47.006%
2023-07-10	0.3916	0.3916	0.3885	0.3885	-0.436%	10	+47.876%
2023-07-09	0.3902	0.3902	0.3902	0.3902	+0.231%	3	+47.232%
2023-07-06	0.3934	0.3934	0.3850	0.3893	-10.009%	15	+47.573%
2023-07-05	0.3928	0.4326	0.3928	0.4326	+7.372%	9	+32.802%
2023-07-04	0.4073	0.4073	0.4024	0.4029	+0.977%	202	+42.591%
2023-07-02	0.3990	0.3990	0.3978	0.3990	+2.465%	10	+43.985%
2023-07-01	0.3838	0.3894	0.3742	0.3894	+0.335%	84	+47.535%
2023-06-30	0.3906	0.8000	0.3496	0.3881	-3.578%	2,544	+48.029%
2023-06-22	0.3947	0.4025	0.3939	0.4025	+4.194%	50	+42.733%
2023-06-21	0.3863	0.3863	0.3863	0.3863	+7.038%	20	+48.719%
2023-06-19	0.3609	0.3609	0.3609	0.3609	+1.662%	1	+59.185%
2023-06-18	0.3550	0.3550	0.3550	0.3550	-10.579%	0.099968	+61.831%
2023-06-17	0.3970	0.3970	0.3970	0.3970	+14.080%	3	+44.710%
2023-06-16	0.3480	0.3480	0.3480	0.3480	-3.867%	2	+65.086%
2023-06-11	0.3542	0.3620	0.3542	0.3620	+4.353%	18	+58.702%
2023-06-10	0.3691	0.3691	0.3469	0.3469	-2.611%	134	+65.610%
2023-06-09	0.3933	0.3933	0.3561	0.3562	-7.529%	226	+61.286%
2023-06-07	0.4350	0.4350	0.3852	0.3852	-0.130%	3	+49.143%
2023-06-05	0.3857	0.3857	0.3857	0.3857	-6.610%	0.3131884	+48.950%
2023-06-04	0.4130	0.4130	0.4130	0.4130	+2.051%	54	+39.104%
2023-05-26	0.4047	0.4047	0.4047	0.4047	+0.074%	8	+41.957%
2023-05-22	0.4044	0.4044	0.4044	0.4044	-1.101%	13	+42.062%
2023-05-20	0.4089	0.4089	0.4089	0.4089	-3.788%	3	+40.499%
2023-05-18	0.4250	0.4250	0.4250	0.4250	+4.243%	10	+35.176%
2023-05-13	0.4077	0.4077	0.4077	0.4077	-2.905%	39	+40.912%
2023-05-09	0.4199	0.4199	0.4199	0.4199	-0.309%	17	+36.818%
2023-05-08	0.4520	0.4520	0.4212	0.4212	-6.835%	3	+36.396%
2023-05-01	0.4521	0.4521	0.4521	0.4521	-6.552%	0.26922555	+27.074%
2023-04-26	0.4838	0.4838	0.4838	0.4838	+2.696%	1	+18.747%
2023-04-25	0.4711	0.4711	0.4711	0.4711	-2.705%	2	+21.949%
2023-04-21	0.4842	0.4842	0.4842	0.4842	-2.438%	3	+18.649%
2023-04-20	0.4996	0.4996	0.4963	0.4963	-0.740%	45	+15.757%
2023-04-19	0.5000	0.5000	0.5000	0.5000	-5.087%	19	+14.900%
2023-04-17	0.5236	0.5292	0.5236	0.5268	-3.710%	40	+9.055%
2023-04-16	0.5378	0.5471	0.5378	0.5471	+1.128%	4	+5.008%
2023-04-15	0.5413	0.5413	0.5410	0.5410	+4.723%	124	+6.192%
2023-04-14	0.5166	0.5166	0.5166	0.5166	-1.768%	4	+11.208%
2023-04-13	0.5259	0.5259	0.5259	0.5259	-0.435%	3	+9.241%
2023-04-11	0.5320	0.5320	0.5282	0.5282	-3.543%	83	+8.766%
2023-04-10	0.6188	0.6188	0.5476	0.5476	-6.024%	6	+4.912%
2023-04-09	0.5684	0.5827	0.5684	0.5827	+2.516%	32	-1.407%
2023-04-08	0.5674	0.5684	0.5674	0.5684	+7.104%	103	+1.073%
2023-04-07	0.5307	0.5307	0.5307	0.5307	-6.170%	4	+8.253%
2023-04-06	0.5656	0.5656	0.5656	0.5656	-3.547%	4	+1.574%
2023-04-05	0.5846	0.5876	0.5570	0.5864	+8.352%	17	-2.029%
2023-03-27	0.5412	0.5412	0.5412	0.5412	0.000%	3	+6.153%
2023-03-26	0.6115	0.6115	0.5412	0.5412	-2.993%	2	+6.153%
2023-03-20	0.5579	0.5579	0.5579	0.5579	+0.396%	17	+2.975%
2023-03-19	0.5557	0.5557	0.5557	0.5557	+5.526%	8	+3.383%
2023-03-18	0.5266	0.5266	0.5266	0.5266	+3.417%	44	+9.096%
2023-03-17	0.4756	0.5092	0.4756	0.5092	+9.060%	11	+12.824%
2023-03-16	0.4198	0.4669	0.4198	0.4669	+24.440%	10	+23.046%
2023-03-11	0.3765	0.3765	0.3752	0.3752	-10.002%	14	+53.118%
2023-03-08	0.4237	0.4237	0.4169	0.4169	-4.774%	79	+37.803%
2023-03-06	0.4379	0.4379	0.4378	0.4378	0.000%	61	+31.224%
2023-03-05	0.4378	0.4378	0.4378	0.4378	-0.023%	6	+31.224%
2023-03-04	0.4523	0.4523	0.4154	0.4379	-6.372%	4	+31.194%
2023-03-02	0.4677	0.4677	0.4677	0.4677	-1.785%	0.36695742	+22.835%
2023-03-01	0.4645	0.4762	0.4645	0.4762	-2.057%	57	+20.643%
2023-02-25	0.4862	0.4862	0.4862	0.4862	+1.630%	2	+18.161%
2023-02-24	0.4781	0.4784	0.4781	0.4784	-2.288%	8	+20.088%
2023-02-22	0.4896	0.4896	0.4896	0.4896	-1.766%	0.27016128	+17.341%
2023-02-21	0.5066	0.5402	0.4984	0.4984	-0.658%	812	+15.269%
2023-02-20	0.5013	0.5017	0.5013	0.5017	+2.471%	16	+14.511%
2023-02-19	0.4823	0.4896	0.4822	0.4896	+0.102%	62	+17.341%
2023-02-18	0.4935	0.4974	0.4815	0.4891	+2.882%	102	+17.461%
2023-02-17	0.4616	0.4755	0.4616	0.4754	+5.154%	136	+20.846%
2023-02-16	0.4675	0.4783	0.4520	0.4521	+6.227%	114	+27.074%
2023-02-11	0.4256	0.4256	0.4256	0.4256	-2.809%	16	+34.986%
2023-02-10	0.4407	0.4407	0.4379	0.4379	-0.635%	25	+31.194%
2023-02-09	0.4407	0.4407	0.4407	0.4407	-6.966%	5	+30.361%
2023-02-08	0.4736	0.4737	0.4736	0.4737	-4.880%	40	+21.279%
2023-02-07	0.4444	0.4980	0.4444	0.4980	+12.670%	148	+15.361%
2023-02-06	0.4409	0.4420	0.4409	0.4420	+0.569%	37	+29.977%
2023-02-05	0.4395	0.4395	0.4395	0.4395	-1.502%	4	+30.717%
2023-02-03	0.4531	0.4531	0.4462	0.4462	+3.623%	2	+28.754%
2023-02-02	0.4306	0.4306	0.4306	0.4306	+5.076%	0.08530186	+33.418%
2023-02-01	0.4098	0.4098	0.4098	0.4098	-6.138%	1	+40.190%
2023-01-29	0.4238	0.4366	0.4238	0.4366	+2.320%	190	+31.585%
2023-01-28	0.4273	0.4273	0.4267	0.4267	-3.592%	53	+34.638%
2023-01-27	0.4239	0.4426	0.4239	0.4426	+5.987%	83	+29.801%
2023-01-26	0.4176	0.4176	0.4176	0.4176	+2.053%	18	+37.572%
2023-01-21	0.4117	0.4155	0.4092	0.4092	+8.254%	359	+40.396%
2023-01-19	0.3824	0.3824	0.3780	0.3780	-1.331%	2	+51.984%
2023-01-18	0.3991	0.3991	0.3831	0.3831	-2.519%	100	+49.961%
2023-01-16	0.4306	0.4306	0.3766	0.3930	-1.627%	211	+46.183%
2023-01-15	0.3995	0.3995	0.3995	0.3995	+0.706%	6	+43.805%
2023-01-14	0.4022	0.4035	0.3888	0.3967	+1.562%	426	+44.820%
2023-01-13	0.4254	0.4254	0.3906	0.3906	+7.781%	27	+47.081%
2023-01-09	0.3556	0.3624	0.3556	0.3624	+3.840%	630	+58.526%
2023-01-08	0.3490	0.3490	0.3490	0.3490	-3.698%	2	+64.613%
2023-01-02	0.3623	0.3624	0.3623	0.3624	-4.430%	151	+58.526%
2023-01-01	0.3351	0.3871	0.3351	0.3792	+10.586%	322	+51.503%
2022-12-31	0.3619	0.4768	0.3386	0.3429	+2.297%	1,581	+67.542%
2022-12-28	0.3351	0.3352	0.3351	0.3352	-0.327%	31	+71.390%
2022-12-26	0.3363	0.3363	0.3363	0.3363	+0.328%	0.28609041	+70.830%
2022-12-17	0.3352	0.3352	0.3352	0.3352	-7.327%	1	+71.390%
2022-12-01	0.3618	0.3618	0.3617	0.3617	-2.507%	24	+58.833%
2022-11-30	0.3786	0.3786	0.3710	0.3710	+7.071%	102	+54.852%
2022-11-28	0.3244	0.3465	0.3244	0.3465	+5.576%	14	+65.801%
2022-11-21	0.3282	0.3282	0.3282	0.3282	-8.605%	0.1963	+75.046%
2022-11-19	0.3700	0.3700	0.3591	0.3591	-0.581%	20	+59.983%
2022-11-16	0.3612	0.3612	0.3612	0.3612	+2.643%	18	+59.053%
2022-11-13	0.4055	0.4055	0.3519	0.3519	-13.410%	7	+63.257%
2022-11-12	0.4064	0.4064	0.4064	0.4064	+11.556%	3	+41.363%
2022-11-10	0.3643	0.3643	0.3643	0.3643	-7.865%	10	+57.700%
2022-11-09	0.4087	0.4177	0.3895	0.3954	-5.134%	474	+45.296%
2022-11-08	0.4576	0.4878	0.4126	0.4168	-12.142%	65	+37.836%
2022-11-07	0.4756	0.4756	0.4744	0.4744	-8.258%	19	+21.100%
2022-11-05	0.5025	0.5171	0.5025	0.5171	+2.803%	90	+11.100%
2022-11-04	0.4615	0.5030	0.4615	0.5030	+12.730%	442	+14.215%
2022-11-03	0.4462	0.4462	0.4462	0.4462	-4.902%	2	+28.754%
2022-11-01	0.4679	0.4692	0.4679	0.4692	+0.214%	255	+22.442%
2022-10-31	0.4828	0.4828	0.4682	0.4682	-1.432%	8	+22.704%
2022-10-30	0.4741	0.4750	0.4741	0.4750	-3.318%	19	+20.947%
2022-10-29	0.4754	0.4913	0.4754	0.4913	+3.063%	248	+16.935%
2022-10-28	0.4803	0.5028	0.4723	0.4767	+6.406%	372	+20.516%
2022-10-27	0.4531	0.4544	0.4418	0.4480	+0.134%	419	+28.237%
2022-10-26	0.4492	0.4520	0.4419	0.4474	+2.310%	165	+28.409%
2022-10-25	0.4419	0.4442	0.4347	0.4373	+3.307%	358	+31.374%
2022-10-24	0.4259	0.4273	0.4198	0.4233	+0.642%	378	+35.719%
2022-10-23	0.4216	0.4217	0.4206	0.4206	-0.142%	48	+36.591%
2022-10-22	0.4196	0.4295	0.4174	0.4212	+3.159%	242	+36.396%
2022-10-21	0.4068	0.4093	0.4032	0.4083	-2.297%	371	+40.705%
2022-10-20	0.4159	0.4291	0.4117	0.4179	-0.878%	654	+37.473%
2022-10-19	0.4272	0.4295	0.4083	0.4216	-1.839%	571	+36.267%
2022-10-18	0.4354	0.4369	0.4211	0.4295	-1.128%	322	+33.760%
2022-10-17	0.4356	0.4360	0.4344	0.4344	+2.647%	17	+32.251%
2022-10-16	0.4235	0.4235	0.4232	0.4232	+1.682%	3	+35.751%
2022-10-15	0.4211	0.4244	0.4156	0.4162	-2.893%	357	+38.035%
2022-10-14	0.4212	0.4320	0.4167	0.4286	+2.316%	161	+34.041%
2022-10-13	0.4189	0.4250	0.4186	0.4189	-1.180%	53	+37.145%
2022-10-12	0.4343	0.4343	0.4226	0.4239	-3.725%	121	+35.527%
2022-10-11	0.4438	0.4453	0.4361	0.4403	+0.045%	139	+30.479%
2022-10-10	0.4478	0.4546	0.4363	0.4401	+2.611%	249	+30.539%
2022-10-09	0.4341	0.4342	0.4272	0.4289	+0.539%	205	+33.947%
2022-10-08	0.4309	0.4320	0.4265	0.4266	-1.637%	229	+34.669%
2022-10-07	0.4286	0.4337	0.4281	0.4337	-1.655%	292	+32.465%
2022-10-06	0.4435	0.4478	0.4375	0.4410	+0.823%	393	+30.272%
2022-10-05	0.4397	0.4456	0.4307	0.4374	-0.816%	470	+31.344%
2022-10-04	0.4462	0.4467	0.4383	0.4410	+2.487%	302	+30.272%
2022-10-03	0.4308	0.4448	0.4264	0.4303	+1.176%	277	+33.512%
2022-10-02	0.4241	0.4414	0.4081	0.4253	+0.188%	244	+35.081%
2022-10-01	0.4239	0.4315	0.4102	0.4245	-0.702%	333	+35.336%
2022-09-30	0.4313	0.4411	0.4197	0.4275	-2.597%	268	+34.386%
2022-09-29	0.4392	0.4400	0.4363	0.4389	-1.015%	150	+30.895%
2022-09-28	0.4407	0.4497	0.4314	0.4434	+1.141%	341	+29.567%
2022-09-27	0.4821	0.4934	0.4234	0.4384	0.000%	289	+31.045%

.dark-mode .b5hh3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5hh3q{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto

BNTUSDT
Bancor Network Token / Tether USD
crypto