Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto Composite

Real-time

Sep 17, 2026 8:21:40 PM EDT

0.3070USDT+1.253%(+0.0038)444,881BNT135,894USDT

0.3011Bid 0.3114Ask 0.0102Spread

Composite
0.3070 Huobi
0.3065 Binance
0.3070 OKX
0.3073 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.307600	0.3076	0.306500	0.3070	-0.227%	957	0.000%
2026-09-17	0.301600	0.3099	0.299500	0.3077	+2.023%	467,115	-0.227%
2026-09-16	0.299500	0.3042	0.290800	0.3016	+0.634%	1,206,446	+1.790%
2026-09-15	0.308200	0.3214	0.295900	0.2997	-2.758%	3,479,160	+2.436%
2026-09-14	0.309900	0.3421	0.306000	0.3082	-0.581%	2,839,267	-0.389%
2026-09-13	0.313700	0.3234	0.306000	0.3100	-0.895%	1,243,666	-0.968%
2026-09-12	0.312300	0.3166	0.308400	0.3128	+0.160%	959,827	-1.854%
2026-09-11	0.303900	0.3258	0.303500	0.3123	+2.730%	1,354,229	-1.697%
2026-09-10	0.312300	0.3147	0.303600	0.3040	-2.720%	1,223,154	+0.987%
2026-09-09	0.320900	0.3254	0.303400	0.3125	-1.513%	928,422	-1.760%
2026-09-08	0.324700	0.3272	0.312000	0.3173	-2.189%	495,543	-3.246%
2026-09-07	0.330600	0.3383	0.316300	0.3244	-1.308%	796,610	-5.364%
2026-09-06	0.324700	0.3355	0.314900	0.3287	+1.828%	419,648	-6.602%
2026-09-05	0.316100	0.3259	0.311900	0.3228	+1.637%	286,054	-4.895%
2026-09-04	0.318900	0.3260	0.310100	0.3176	-1.519%	1,031,088	-3.338%
2026-09-03	0.305800	0.3267	0.304000	0.3225	+5.565%	1,808,492	-4.806%
2026-09-02	0.308400	0.3129	0.302900	0.3055	-0.812%	1,399,016	+0.491%
2026-09-01	0.319200	0.3211	0.303200	0.3080	-3.509%	3,829,430	-0.325%
2026-08-31	0.308800	0.3198	0.298600	0.3192	+3.334%	1,066,499	-3.822%
2026-08-30	0.326600	0.3370	0.299900	0.3089	-5.274%	1,415,568	-0.615%
2026-08-29	0.317900	0.3291	0.304000	0.3261	+2.034%	1,206,233	-5.857%
2026-08-28	0.327800	0.3316	0.314800	0.3196	-2.502%	1,281,206	-3.942%
2026-08-27	0.326900	0.3324	0.319900	0.3278	+3.734%	815,319	-6.345%
2026-08-26	0.319400	0.3322	0.306500	0.3160	+0.637%	1,968,118	-2.848%
2026-08-25	0.326600	0.3347	0.314000	0.3140	-6.548%	860,647	-2.229%
2026-08-24	0.327700	0.3360	0.321000	0.3360	+3.067%	2,193,055	-8.631%
2026-08-23	0.325600	0.3321	0.304800	0.3260	-0.912%	1,083,825	-5.828%
2026-08-22	0.316800	0.3419	0.303600	0.3290	-1.497%	2,060,337	-6.687%
2026-08-21	0.303400	0.3382	0.282900	0.3340	+8.972%	2,008,832	-8.084%
2026-08-20	0.282000	0.3097	0.266700	0.3065	+21.627%	2,734,556	+0.163%
2026-08-19	0.267900	0.3035	0.252000	0.2520	-6.250%	1,448,085	+21.825%
2026-08-18	0.269100	0.2729	0.238700	0.2688	+0.524%	2,937,359	+14.211%
2026-08-17	0.265400	0.2712	0.256700	0.2674	+1.058%	1,335,241	+14.809%
2026-08-16	0.267900	0.2711	0.244000	0.2646	-1.416%	675,855	+16.024%
2026-08-15	0.257600	0.2705	0.250700	0.2684	-0.593%	2,490,298	+14.382%
2026-08-14	0.256400	0.2700	0.247000	0.2700	+3.567%	1,501,681	+13.704%
2026-08-13	0.256600	0.2666	0.254700	0.2607	+1.007%	791,121	+17.760%
2026-08-12	0.256500	0.2680	0.254800	0.2581	-0.883%	1,348,669	+18.946%
2026-08-11	0.262800	0.2695	0.255900	0.2604	+0.386%	1,137,705	+17.896%
2026-08-10	0.272200	0.2749	0.254000	0.2594	-4.104%	4,391,888	+18.350%
2026-08-09	0.267800	0.2753	0.265200	0.2705	+0.558%	3,120,850	+13.494%
2026-08-08	0.263700	0.2721	0.263100	0.2690	+1.242%	792,800	+14.126%
2026-08-07	0.265600	0.2700	0.263500	0.2657	+3.385%	1,803,378	+15.544%
2026-08-06	0.266100	0.2728	0.243000	0.2570	-3.673%	1,601,207	+19.455%
2026-08-05	0.265000	0.2720	0.260600	0.2668	+0.565%	1,771,931	+15.067%
2026-08-04	0.261800	0.2698	0.261700	0.2653	-0.113%	1,571,405	+15.718%
2026-08-03	0.265200	0.2782	0.258500	0.2656	+0.151%	1,850,443	+15.587%
2026-08-02	0.263900	0.2680	0.257100	0.2652	+1.376%	2,036,270	+15.762%
2026-08-01	0.263100	0.2787	0.253200	0.2616	-0.721%	1,425,509	+17.355%
2026-07-31	0.269600	0.2760	0.260000	0.2635	-2.696%	2,534,656	+16.509%
2026-07-30	0.273500	0.2795	0.263000	0.2708	-0.624%	2,237,307	+13.368%
2026-07-29	0.278900	0.2890	0.270800	0.2725	-2.574%	4,379,336	+12.661%
2026-07-28	0.277200	0.2895	0.270200	0.2797	+0.503%	4,044,344	+9.760%
2026-07-27	0.277600	0.2906	0.272500	0.2783	-3.234%	6,531,895	+10.313%
2026-07-26	0.273200	0.2902	0.270300	0.2876	+5.232%	2,317,104	+6.745%
2026-07-25	0.272200	0.2874	0.254700	0.2733	+0.441%	1,661,847	+12.331%
2026-07-24	0.273000	0.2818	0.257200	0.2721	-0.257%	5,166,837	+12.826%
2026-07-23	0.283300	0.2848	0.259000	0.2728	-2.606%	1,866,228	+12.537%
2026-07-22	0.281500	0.2885	0.274400	0.2801	-0.285%	4,054,320	+9.604%
2026-07-21	0.281900	0.2864	0.272500	0.2809	+1.371%	3,165,356	+9.292%
2026-07-20	0.274300	0.2825	0.267900	0.2771	+1.242%	5,120,194	+10.790%
2026-07-19	0.270700	0.2772	0.269200	0.2737	-0.109%	796,102	+12.167%
2026-07-18	0.272100	0.2751	0.268700	0.2740	+0.037%	860,180	+12.044%
2026-07-17	0.279500	0.2806	0.268300	0.2739	-0.653%	4,173,686	+12.085%
2026-07-16	0.280900	0.2882	0.274600	0.2757	-1.501%	4,781,893	+11.353%
2026-07-15	0.276400	0.2846	0.272000	0.2799	+0.792%	3,444,097	+9.682%
2026-07-14	0.264700	0.2844	0.253500	0.2777	+4.951%	1,990,015	+10.551%
2026-07-13	0.272200	0.2766	0.261800	0.2646	-2.721%	5,867,095	+16.024%
2026-07-12	0.276100	0.2782	0.267900	0.2720	-0.293%	1,830,898	+12.868%
2026-07-11	0.268800	0.2811	0.267000	0.2728	-0.037%	2,410,742	+12.537%
2026-07-10	0.266000	0.2820	0.262600	0.2729	+2.633%	5,225,921	+12.495%
2026-07-09	0.262500	0.2709	0.262100	0.2659	-0.524%	2,178,218	+15.457%
2026-07-08	0.273200	0.2738	0.244100	0.2673	-0.484%	4,943,699	+14.852%
2026-07-07	0.270200	0.2786	0.265100	0.2686	-2.292%	3,387,182	+14.296%
2026-07-06	0.271000	0.2845	0.262800	0.2749	+0.881%	2,647,240	+11.677%
2026-07-05	0.276800	0.2792	0.265500	0.2725	-0.402%	2,220,429	+12.661%
2026-07-04	0.263400	0.2782	0.261900	0.2736	+2.090%	4,221,361	+12.208%
2026-07-03	0.267000	0.2723	0.257800	0.2680	+1.940%	3,095,806	+14.552%
2026-07-02	0.250200	0.2705	0.247600	0.2629	+8.189%	8,722,037	+16.774%
2026-07-01	0.245700	0.2619	0.241000	0.2430	-3.187%	5,023,636	+26.337%
2026-06-30	0.250800	0.2569	0.240600	0.2510	-0.869%	8,841,690	+22.311%
2026-06-29	0.252500	0.2588	0.246500	0.2532	+6.387%	3,615,216	+21.248%
2026-06-28	0.260800	0.2624	0.238000	0.2380	-7.285%	5,507,961	+28.992%
2026-06-27	0.266500	0.2776	0.255500	0.2567	-3.132%	4,791,834	+19.595%
2026-06-26	0.265800	0.2787	0.256800	0.2650	-3.001%	2,677,485	+15.849%
2026-06-25	0.254689	0.2789	0.246200	0.2732	+6.345%	22,480,979	+12.372%
2026-06-24	0.256400	0.2653	0.248300	0.2569	-3.421%	2,721,942	+19.502%
2026-06-23	0.268700	0.2721	0.254500	0.2660	-0.337%	3,331,585	+15.414%
2026-06-22	0.271000	0.2748	0.263500	0.2669	+0.679%	5,515,046	+15.024%
2026-06-21	0.271100	0.2736	0.264200	0.2651	-3.949%	1,437,855	+15.805%
2026-06-20	0.266100	0.2760	0.150000	0.2760	+3.293%	3,637,890	+11.232%
2026-06-19	0.261000	0.2720	0.257200	0.2672	-0.521%	2,729,310	+14.895%
2026-06-18	0.282800	0.2830	0.259700	0.2686	-3.347%	4,824,113	+14.296%
2026-06-17	0.278600	0.2862	0.273900	0.2779	-2.491%	5,094,773	+10.471%
2026-06-16	0.287500	0.2894	0.265000	0.2850	+1.423%	3,899,452	+7.719%
2026-06-15	0.274163	0.2926	0.262300	0.2810	+1.554%	5,711,791	+9.253%
2026-06-14	0.273200	0.2782	0.264100	0.2767	+1.467%	2,880,597	+10.950%
2026-06-13	0.268700	0.2760	0.267200	0.2727	+0.627%	2,529,897	+12.578%
2026-06-12	0.268000	0.2771	0.265900	0.2710	-0.184%	2,866,019	+13.284%
2026-06-11	0.268000	0.2758	0.257400	0.2715	+2.414%	1,805,948	+13.076%
2026-06-10	0.271700	0.2788	0.259100	0.2651	-0.712%	14,885,913	+15.805%
2026-06-09	0.278300	0.2822	0.267000	0.2670	-6.643%	3,821,554	+14.981%
2026-06-08	0.272300	0.2860	0.264100	0.2860	+4.000%	6,439,423	+7.343%
2026-06-07	0.259300	0.2788	0.258000	0.2750	+6.589%	5,853,856	+11.636%
2026-06-06	0.277300	0.2773	0.151000	0.2580	-1.225%	8,702,549	+18.992%
2026-06-05	0.284200	0.2864	0.252500	0.2612	-8.287%	8,546,609	+17.534%
2026-06-04	0.301200	0.3028	0.273500	0.2848	-4.269%	10,438,555	+7.795%
2026-06-03	0.304400	0.3133	0.292600	0.2975	-1.718%	5,521,863	+3.193%
2026-06-02	0.318600	0.3246	0.299100	0.3027	-6.343%	6,133,924	+1.421%
2026-06-01	0.325600	0.3305	0.314300	0.3232	-1.313%	3,626,768	-5.012%
2026-05-31	0.324900	0.3319	0.320200	0.3275	+0.491%	2,906,822	-6.260%
2026-05-30	0.320400	0.3309	0.317300	0.3259	+0.524%	2,497,318	-5.799%
2026-05-29	0.316600	0.3301	0.312900	0.3242	+0.185%	3,982,760	-5.305%
2026-05-28	0.335300	0.3367	0.314400	0.3236	-2.969%	4,071,835	-5.130%
2026-05-27	0.336400	0.3408	0.319400	0.3335	-0.418%	2,750,286	-7.946%
2026-05-26	0.345300	0.3486	0.333000	0.3349	-1.500%	3,425,756	-8.331%
2026-05-25	0.339200	0.3459	0.331100	0.3400	-2.857%	2,368,162	-9.706%
2026-05-24	0.336100	0.3500	0.330500	0.3500	+16.279%	1,965,470	-12.286%
2026-05-23	0.340300	0.3417	0.301000	0.3010	+2.381%	3,510,787	+1.993%
2026-05-22	0.339500	0.3520	0.294000	0.2940	-14.035%	2,922,364	+4.422%
2026-05-21	0.338200	0.3489	0.335200	0.3420	+4.587%	2,472,567	-10.234%
2026-05-20	0.334300	0.3750	0.325200	0.3270	-6.034%	3,679,654	-6.116%
2026-05-19	0.329600	0.3480	0.327000	0.3480	+6.422%	2,440,790	-11.782%
2026-05-18	0.331900	0.3442	0.279000	0.3270	-0.939%	7,071,772	-6.116%
2026-05-17	0.333600	0.3435	0.321600	0.3301	-3.282%	2,365,425	-6.998%
2026-05-16	0.338100	0.3438	0.329000	0.3413	+1.186%	2,492,916	-10.050%
2026-05-15	0.354500	0.3551	0.329600	0.3373	-3.075%	2,323,222	-8.983%
2026-05-14	0.334200	0.3550	0.332000	0.3480	+3.387%	6,679,714	-11.782%
2026-05-13	0.336000	0.3539	0.333100	0.3366	-0.591%	3,265,051	-8.794%
2026-05-12	0.343000	0.3494	0.334800	0.3386	-9.707%	2,052,962	-9.333%
2026-05-11	0.342600	0.3750	0.336400	0.3750	+8.696%	3,209,846	-18.133%
2026-05-10	0.332600	0.3468	0.329100	0.3450	+3.139%	2,391,512	-11.014%
2026-05-09	0.329600	0.3421	0.328500	0.3345	+1.394%	2,282,509	-8.221%
2026-05-08	0.323500	0.3347	0.319200	0.3299	+1.727%	3,698,743	-6.941%
2026-05-07	0.326500	0.3530	0.321000	0.3243	+0.714%	10,735,872	-5.335%
2026-05-06	0.325500	0.3740	0.322000	0.3220	+3.871%	6,632,312	-4.658%
2026-05-05	0.318000	0.3273	0.310000	0.3100	-1.525%	893,365	-0.968%
2026-05-04	0.312200	0.3307	0.309900	0.3148	+0.995%	4,434,597	-2.478%
2026-05-03	0.314100	0.3244	0.307500	0.3117	-0.415%	4,150,377	-1.508%
2026-05-02	0.311600	0.3225	0.304900	0.3130	+1.360%	2,682,802	-1.917%
2026-05-01	0.308400	0.3134	0.305400	0.3088	+0.915%	4,565,229	-0.583%
2026-04-30	0.309800	0.3124	0.303000	0.3060	-0.391%	4,110,553	+0.327%
2026-04-29	0.316000	0.3238	0.302000	0.3072	-2.754%	2,148,092	-0.065%
2026-04-28	0.313700	0.3198	0.312400	0.3159	-25.142%	1,769,160	-2.817%
2026-04-27	0.321500	0.4220	0.311900	0.4220	+29.846%	3,374,832	-27.251%
2026-04-26	0.318900	0.3261	0.313600	0.3250	+2.686%	1,660,252	-5.538%
2026-04-25	0.322100	0.3230	0.312400	0.3165	-0.784%	1,349,094	-3.002%
2026-04-24	0.320400	0.3239	0.314500	0.3190	+112.667%	4,893,537	-3.762%
2026-04-23	0.326400	0.3277	0.150000	0.1500	-53.603%	2,110,517	+104.667%
2026-04-22	0.317700	0.3304	0.315900	0.3233	+1.859%	3,031,309	-5.042%
2026-04-21	0.317200	0.3222	0.312100	0.3174	+0.063%	2,233,662	-3.277%
2026-04-20	0.329900	0.3342	0.305200	0.3172	+3.424%	4,086,802	-3.216%
2026-04-19	0.316200	0.4637	0.299100	0.3067	-1.950%	10,426,259	+0.098%
2026-04-18	0.321900	0.3328	0.299200	0.3128	+1.889%	2,881,735	-1.854%
2026-04-17	0.312300	0.3470	0.306900	0.3070	-1.886%	4,601,932	0.000%
2026-04-16	0.307500	0.3169	0.299900	0.3129	+1.262%	8,577,000	-1.886%
2026-04-15	0.312000	0.3176	0.294600	0.3090	+5.102%	4,042,585	-0.647%
2026-04-14	0.295900	0.3157	0.292900	0.2940	-3.289%	2,602,676	+4.422%
2026-04-13	0.292500	0.3154	0.286100	0.3040	+4.900%	4,587,125	+0.987%
2026-04-12	0.297700	0.3073	0.288500	0.2898	-3.561%	2,516,393	+5.935%
2026-04-11	0.300500	0.3072	0.292800	0.3005	-8.104%	2,866,848	+2.163%
2026-04-10	0.296700	0.3270	0.289400	0.3270	+10.622%	1,284,564	-6.116%
2026-04-09	0.301600	0.3038	0.289100	0.2956	+0.034%	4,360,329	+3.857%
2026-04-08	0.285400	0.3097	0.284300	0.2955	-2.924%	2,062,515	+3.892%
2026-04-07	0.291500	0.3064	0.283300	0.3044	+5.694%	4,844,914	+0.854%
2026-04-06	0.279700	0.3027	0.277400	0.2880	+3.971%	3,693,502	+6.597%
2026-04-05	0.280700	0.2863	0.274100	0.2770	0.000%	930,862	+10.830%
2026-04-04	0.284400	0.2848	0.277000	0.2770	-1.423%	2,770,449	+10.830%
2026-04-03	0.283600	0.3024	0.279800	0.2810	+1.444%	5,077,607	+9.253%
2026-04-02	0.290800	0.2982	0.265000	0.2770	-4.019%	3,138,375	+10.830%
2026-04-01	0.280500	0.2997	0.280500	0.2886	+0.874%	2,046,884	+6.376%
2026-03-31	0.290200	0.3451	0.276900	0.2861	+1.060%	12,490,888	+7.305%
2026-03-30	0.272900	0.2907	0.272600	0.2831	+3.966%	1,167,729	+8.442%
2026-03-29	0.291200	0.2935	0.267600	0.2723	-0.729%	5,674,848	+12.743%
2026-03-28	0.279700	0.2911	0.272800	0.2743	-0.724%	4,019,086	+11.921%
2026-03-27	0.289400	0.2937	0.273100	0.2763	-3.929%	3,764,457	+11.111%
2026-03-26	0.298600	0.3030	0.284600	0.2876	-4.197%	1,103,880	+6.745%
2026-03-25	0.294900	0.3041	0.290300	0.3002	+1.009%	3,173,260	+2.265%
2026-03-24	0.297500	0.3025	0.290800	0.2972	+0.439%	5,037,557	+3.297%
2026-03-23	0.286500	0.3033	0.280500	0.2959	+2.743%	2,165,025	+3.751%
2026-03-22	0.299600	0.3018	0.280800	0.2880	-0.208%	1,418,895	+6.597%
2026-03-21	0.299200	0.3022	0.287300	0.2886	-43.301%	1,391,480	+6.376%
2026-03-20	0.300000	0.5090	0.294400	0.5090	+1.800%	1,682,657	-39.686%
2026-03-19	0.308200	0.5000	0.293500	0.5000	+62.127%	1,169,272	-38.600%
2026-03-18	0.327000	0.3312	0.303100	0.3084	-4.104%	2,384,355	-0.454%
2026-03-17	0.316700	0.3312	0.315600	0.3216	-1.229%	2,491,554	-4.540%
2026-03-16	0.301200	0.3287	0.300500	0.3256	+6.545%	2,304,997	-5.713%
2026-03-15	0.298700	0.3089	0.296700	0.3056	+2.071%	1,276,864	+0.458%
2026-03-14	0.305200	0.3124	0.296100	0.2994	-0.762%	1,784,036	+2.538%
2026-03-13	0.297100	0.3201	0.290000	0.3017	+4.757%	4,532,094	+1.757%
2026-03-12	0.290900	0.2983	0.235000	0.2880	-1.706%	3,459,460	+6.597%
2026-03-11	0.292600	0.2950	0.285800	0.2930	+2.304%	805,993	+4.778%
2026-03-10	0.289100	0.2959	0.281700	0.2864	+1.273%	2,480,438	+7.193%
2026-03-09	0.277000	0.2903	0.271800	0.2828	+0.284%	2,233,037	+8.557%
2026-03-08	0.281100	0.2849	0.270900	0.2820	+0.356%	1,839,538	+8.865%
2026-03-07	0.284600	0.2935	0.225000	0.2810	-0.812%	1,929,826	+9.253%
2026-03-06	0.297400	0.2993	0.281500	0.2833	-4.355%	1,715,298	+8.366%
2026-03-05	0.301200	0.3063	0.292500	0.2962	-1.464%	1,954,433	+3.646%
2026-03-04	0.283600	0.3086	0.278300	0.3006	+4.339%	3,346,438	+2.129%
2026-03-03	0.295200	0.3003	0.277200	0.2881	-0.928%	3,461,528	+6.560%
2026-03-02	0.288200	0.2988	0.276100	0.2908	+3.488%	2,137,688	+5.571%
2026-03-01	0.274800	0.3016	0.273100	0.2810	-2.431%	3,921,773	+9.253%
2026-02-28	0.281500	0.3019	0.267300	0.2880	+6.667%	4,215,221	+6.597%
2026-02-27	0.291800	0.3001	0.270000	0.2700	-7.503%	2,766,749	+13.704%
2026-02-26	0.292900	0.3063	0.283000	0.2919	-2.375%	2,135,489	+5.173%
2026-02-25	0.273700	0.3063	0.268000	0.2990	+8.846%	3,597,833	+2.676%
2026-02-24	0.275400	0.2831	0.265200	0.2747	+2.119%	2,111,023	+11.758%
2026-02-23	0.283800	0.2847	0.268100	0.2690	-2.182%	2,358,448	+14.126%
2026-02-22	0.286800	0.3310	0.273000	0.2750	-7.718%	1,418,750	+11.636%
2026-02-21	0.288700	0.2990	0.217000	0.2980	+2.794%	1,838,456	+3.020%
2026-02-20	0.278900	0.2903	0.275800	0.2899	+2.185%	2,068,877	+5.899%
2026-02-19	0.288300	0.2909	0.276200	0.2837	-0.141%	1,440,056	+8.213%
2026-02-18	0.290800	0.2961	0.278900	0.2841	-1.079%	2,429,575	+8.061%
2026-02-17	0.288500	0.2984	0.284000	0.2872	-1.879%	1,352,718	+6.894%
2026-02-16	0.287700	0.3118	0.281200	0.2927	+2.200%	3,167,658	+4.886%
2026-02-15	0.300400	0.3020	0.281900	0.2864	-4.021%	2,934,720	+7.193%
2026-02-14	0.286000	0.3033	0.285800	0.2984	+41.422%	2,308,238	+2.882%
2026-02-13	0.277200	0.2975	0.211000	0.2110	-24.481%	2,029,378	+45.498%
2026-02-12	0.277100	0.2878	0.272100	0.2794	+0.467%	2,016,062	+9.878%
2026-02-11	0.297100	0.2992	0.272600	0.2781	-6.174%	5,471,543	+10.392%
2026-02-10	0.297100	0.3065	0.290200	0.2964	-1.659%	2,824,324	+3.576%
2026-02-09	0.302100	0.3061	0.289500	0.3014	+0.400%	1,469,945	+1.858%
2026-02-08	0.297900	0.3089	0.295200	0.3002	+6.078%	2,026,693	+2.265%
2026-02-07	0.279900	0.3068	0.279400	0.2830	-6.353%	3,081,790	+8.481%
2026-02-06	0.295400	0.3171	0.242800	0.3022	+0.733%	9,292,716	+1.588%
2026-02-05	0.311400	0.3205	0.264200	0.3000	-5.956%	5,306,026	+2.333%
2026-02-04	0.327600	0.3334	0.305700	0.3190	-0.156%	5,136,783	-3.762%
2026-02-03	0.335500	0.3369	0.306500	0.3195	-3.736%	2,480,051	-3.912%
2026-02-02	0.318971	0.3374	0.303600	0.3319	+3.396%	3,615,531	-7.502%
2026-02-01	0.364200	0.3653	0.315000	0.3210	0.000%	5,720,264	-4.361%
2026-01-31	0.370300	0.3769	0.311100	0.3210	-12.439%	4,480,449	-4.361%
2026-01-30	0.373300	0.3843	0.358800	0.3666	-2.500%	1,584,214	-16.258%
2026-01-29	0.398600	0.4041	0.369300	0.3760	-5.361%	2,144,022	-18.351%
2026-01-28	0.394764	0.4059	0.387600	0.3973	+1.352%	1,695,525	-22.728%
2026-01-27	0.390500	0.4034	0.384800	0.3920	+0.204%	1,039,768	-21.684%
2026-01-26	0.393300	0.3987	0.376700	0.3912	-0.458%	2,252,688	-21.524%
2026-01-25	0.399300	0.3997	0.374300	0.3930	-0.127%	846,306	-21.883%
2026-01-24	0.389729	0.4066	0.389729	0.3935	-0.556%	1,023,233	-21.982%
2026-01-23	0.399200	0.4097	0.389700	0.3957	-0.428%	950,632	-22.416%
2026-01-22	0.411800	0.4159	0.392200	0.3974	-1.901%	1,440,198	-22.748%
2026-01-21	0.402581	0.4124	0.392900	0.4051	-9.374%	2,058,639	-24.216%
2026-01-20	0.425900	0.4470	0.396000	0.4470	+5.549%	1,797,859	-31.320%
2026-01-19	0.424148	0.4477	0.412600	0.4235	+2.542%	2,817,824	-27.509%
2026-01-18	0.429332	0.4477	0.413000	0.4130	-3.730%	991,209	-25.666%
2026-01-17	0.430200	0.4457	0.429000	0.4290	-0.233%	1,528,705	-28.438%
2026-01-16	0.438700	0.4458	0.428400	0.4300	-1.938%	1,937,278	-28.605%
2026-01-15	0.448900	0.4549	0.431000	0.4385	+0.805%	3,041,121	-29.989%
2026-01-14	0.428700	0.4578	0.425100	0.4350	-12.651%	3,514,085	-29.425%
2026-01-13	0.422300	0.5080	0.414800	0.4980	-7.263%	1,869,970	-38.353%
2026-01-12	0.422400	0.5470	0.408300	0.5370	+28.746%	3,062,080	-42.831%
2026-01-11	0.428700	0.4300	0.413100	0.4171	-1.044%	2,731,105	-26.397%
2026-01-10	0.430000	0.4338	0.416600	0.4215	-1.172%	2,058,943	-27.165%
2026-01-09	0.427600	0.4347	0.420900	0.4265	+0.070%	1,789,438	-28.019%
2026-01-08	0.440300	0.4471	0.418900	0.4262	-1.457%	3,392,681	-27.968%
2026-01-07	0.448600	0.4577	0.426700	0.4325	-4.272%	3,816,077	-29.017%
2026-01-06	0.436300	0.4564	0.429000	0.4518	+375.579%	2,959,061	-32.050%
2026-01-05	0.429800	0.4443	0.095000	0.0950	-77.963%	2,339,670	+223.158%
2026-01-04	0.420500	0.4337	0.420000	0.4311	+4.636%	1,054,586	-28.787%
2026-01-03	0.421300	0.4358	0.411800	0.4120	-1.435%	2,560,642	-25.485%
2026-01-02	0.408500	0.4311	0.398000	0.4180	+1.604%	2,316,656	-26.555%
2026-01-01	0.410700	0.4170	0.398900	0.4114	+1.255%	2,359,086	-25.377%
2025-12-31	0.412000	0.4216	0.398900	0.4063	0.000%	2,894,320	-24.440%
2025-12-30	0.403200	0.4123	0.396900	0.4063	+1.322%	1,814,467	-24.440%
2025-12-29	0.404100	0.4152	0.396900	0.4010	-0.050%	2,278,697	-23.441%
2025-12-28	0.402200	0.4082	0.397000	0.4012	-0.889%	2,380,408	-23.480%
2025-12-27	0.396281	0.4068	0.393800	0.4048	+1.734%	1,246,646	-24.160%
2025-12-26	0.403900	0.4063	0.390700	0.3979	+8.125%	3,796,272	-22.845%
2025-12-25	0.403500	0.4091	0.368000	0.3680	-8.911%	2,796,369	-16.576%
2025-12-24	0.404700	0.4107	0.395400	0.4040	-0.444%	2,765,451	-24.010%
2025-12-23	0.415300	0.4163	0.399000	0.4058	-0.221%	2,264,921	-24.347%
2025-12-22	0.403600	0.4179	0.398900	0.4067	+0.321%	5,501,737	-24.514%
2025-12-21	0.412600	0.4134	0.397600	0.4054	-0.515%	3,057,015	-24.272%
2025-12-20	0.411900	0.4200	0.402900	0.4075	+34.934%	2,472,240	-24.663%
2025-12-19	0.407800	0.4194	0.302000	0.3020	-24.311%	4,582,692	+1.656%
2025-12-18	0.398900	0.4152	0.381300	0.3990	+20.544%	3,157,768	-23.058%
2025-12-17	0.406300	0.4133	0.331000	0.3310	-18.952%	2,299,724	-7.251%
2025-12-16	0.409700	0.4178	0.396900	0.4084	+0.295%	3,106,888	-24.829%
2025-12-15	0.427000	0.4350	0.398400	0.4072	-4.301%	2,786,344	-24.607%
2025-12-14	0.438000	0.4419	0.420700	0.4255	-3.141%	1,730,076	-27.850%
2025-12-13	0.436600	0.4440	0.430000	0.4393	+0.434%	1,357,592	-30.116%
2025-12-12	0.445500	0.4580	0.430500	0.4374	-3.144%	1,927,257	-29.813%
2025-12-11	0.463100	0.5353	0.438800	0.4516	-1.911%	2,878,964	-32.019%
2025-12-10	0.456300	0.5199	0.456200	0.4604	+0.965%	3,067,124	-33.319%
2025-12-09	0.451400	0.4790	0.095000	0.4560	+2.935%	1,773,961	-32.675%
2025-12-08	0.443300	0.4600	0.433300	0.4430	-0.113%	4,465,611	-30.700%
2025-12-07	0.454800	0.4624	0.433900	0.4435	-2.097%	2,772,895	-30.778%
2025-12-06	0.460300	0.4638	0.442100	0.4530	+0.443%	2,627,244	-32.230%
2025-12-05	0.452301	0.7560	0.445300	0.4510	-4.104%	2,503,624	-31.929%
2025-12-04	0.478200	0.4896	0.462400	0.4703	-2.164%	3,650,158	-34.723%
2025-12-03	0.468100	0.6890	0.456400	0.4807	+3.823%	7,918,668	-36.135%
2025-12-02	0.434600	0.4856	0.428600	0.4630	+10.238%	7,418,028	-33.693%
2025-12-01	0.482100	0.5837	0.420000	0.4200	-14.251%	14,160,121	-26.905%
2025-11-30	0.452300	0.5820	0.444500	0.4898	+9.330%	12,818,761	-37.321%
2025-11-29	0.461700	0.4739	0.440300	0.4480	-1.733%	1,763,513	-31.473%
2025-11-28	0.457400	0.4737	0.451600	0.4559	+1.763%	2,486,381	-32.661%
2025-11-27	0.439300	0.4800	0.439000	0.4480	-2.183%	3,460,310	-31.473%
2025-11-26	0.439200	0.4911	0.409000	0.4580	-3.579%	3,350,656	-32.969%
2025-11-25	0.438100	0.4750	0.432000	0.4750	+8.696%	3,054,299	-35.368%
2025-11-24	0.434800	0.4649	0.425000	0.4370	+1.889%	2,848,032	-29.748%
2025-11-23	0.418900	0.4365	0.414700	0.4289	+1.587%	2,191,975	-28.422%
2025-11-22	0.415500	0.4386	0.409200	0.4222	+1.490%	5,000,127	-27.286%
2025-11-21	0.458500	0.4648	0.399700	0.4160	-5.433%	7,492,541	-26.202%
2025-11-20	0.437232	0.4930	0.425000	0.4399	+5.492%	5,127,418	-30.211%
2025-11-19	0.456200	0.5591	0.417000	0.4170	-13.016%	5,092,136	-26.379%
2025-11-18	0.470300	0.4899	0.451700	0.4794	+3.163%	7,157,043	-35.962%
2025-11-17	0.477200	0.4909	0.453100	0.4647	-2.701%	5,295,175	-33.936%
2025-11-16	0.493200	0.4980	0.467200	0.4776	-2.471%	2,824,787	-35.720%
2025-11-15	0.495400	0.4998	0.469400	0.4897	+3.531%	3,427,388	-37.309%
2025-11-14	0.518200	0.6090	0.472200	0.4730	-5.608%	6,404,833	-35.095%
2025-11-13	0.525600	0.5427	0.490300	0.5011	-3.579%	4,788,873	-38.735%
2025-11-12	0.540100	0.5502	0.515400	0.5197	-1.085%	3,055,205	-40.927%
2025-11-11	0.545300	0.5586	0.523600	0.5254	-4.455%	4,761,063	-41.568%
2025-11-10	0.539600	0.6155	0.535900	0.5499	+8.248%	2,880,379	-44.172%
2025-11-09	0.523200	0.6212	0.508000	0.5080	-3.035%	3,940,957	-39.567%
2025-11-08	0.536100	0.5524	0.517100	0.5239	-14.115%	4,037,693	-41.401%
2025-11-07	0.498200	0.6100	0.479100	0.6100	+20.960%	4,075,691	-49.672%
2025-11-06	0.512800	0.5276	0.492600	0.5043	-16.919%	4,360,024	-39.124%
2025-11-05	0.526500	0.6080	0.474200	0.6070	+20.437%	5,177,624	-49.423%
2025-11-04	0.522500	0.5458	0.480100	0.5040	-5.441%	6,131,581	-39.087%
2025-11-03	0.570500	0.5835	0.513400	0.5330	-8.214%	9,127,539	-42.402%
2025-11-02	0.563233	0.5905	0.563233	0.5807	-2.567%	6,931,379	-47.133%
2025-11-01	0.575700	0.5960	0.563000	0.5960	+3.508%	4,048,523	-48.490%
2025-10-31	0.564900	0.5820	0.550700	0.5758	+0.735%	3,520,954	-46.683%
2025-10-30	0.588100	0.6006	0.550700	0.5716	-2.971%	4,726,469	-46.291%
2025-10-29	0.614100	0.6206	0.584900	0.5891	-2.029%	5,283,971	-47.887%
2025-10-28	0.620400	0.6331	0.588900	0.6013	-2.068%	3,550,229	-48.944%
2025-10-27	0.612900	0.6395	0.607300	0.6140	+3.020%	4,284,488	-50.000%
2025-10-26	0.596600	0.6248	0.588900	0.5960	+23.140%	1,966,747	-48.490%
2025-10-25	0.589100	0.6029	0.484000	0.4840	-13.879%	1,870,855	-36.570%
2025-10-24	0.592100	0.6430	0.562000	0.5620	-3.270%	3,725,377	-45.374%
2025-10-23	0.588700	0.5980	0.560700	0.5810	+22.059%	4,419,106	-47.160%
2025-10-22	0.624600	0.6430	0.476000	0.4760	-22.727%	3,819,365	-35.504%
2025-10-21	0.608800	0.6269	0.540000	0.6160	+1.416%	2,974,964	-50.162%
2025-10-20	0.605200	0.6221	0.585800	0.6074	+1.640%	2,929,978	-49.457%
2025-10-19	0.579500	0.6066	0.572900	0.5976	+3.212%	2,702,502	-48.628%
2025-10-18	0.577700	0.5989	0.532000	0.5790	-2.030%	1,668,225	-46.978%
2025-10-17	0.599400	0.6107	0.545500	0.5910	+7.455%	4,535,501	-48.054%
2025-10-16	0.609000	0.6479	0.550000	0.5500	-13.522%	3,749,029	-44.182%
2025-10-15	0.627000	0.6905	0.601200	0.6360	+3.415%	4,547,714	-51.730%
2025-10-14	0.640100	0.7025	0.594600	0.6150	-0.324%	6,845,936	-50.081%
2025-10-13	0.613800	0.6973	0.611800	0.6170	-3.894%	4,533,591	-50.243%
2025-10-12	0.585700	0.7040	0.550000	0.6420	+16.940%	2,698,993	-52.181%
2025-10-11	0.659100	0.6785	0.356900	0.5490	+14.854%	6,854,428	-44.080%
2025-10-10	0.562000	0.7020	0.453400	0.4780	-25.078%	5,611,249	-35.774%
2025-10-09	0.696700	0.7667	0.618000	0.6380	-8.609%	1,083,606	-51.881%
2025-10-08	0.692500	0.7106	0.680100	0.6981	-1.398%	1,495,317	-56.023%
2025-10-07	0.716900	0.7327	0.685200	0.7080	-3.146%	1,712,982	-56.638%
2025-10-06	0.700300	0.7600	0.687200	0.7310	+4.728%	1,388,314	-58.003%
2025-10-05	0.686800	0.7176	0.684400	0.6980	-2.514%	1,164,156	-56.017%
2025-10-04	0.707300	0.7160	0.685600	0.7160	0.000%	1,254,259	-57.123%
2025-10-03	0.701237	0.7170	0.691100	0.7160	0.000%	1,334,512	-57.123%
2025-10-02	0.699474	0.7170	0.677300	0.7160	+3.528%	1,301,593	-57.123%
2025-10-01	0.688942	0.6936	0.644600	0.6916	+4.947%	2,122,034	-55.610%
2025-09-30	0.653400	0.6712	0.618000	0.6590	+1.541%	2,728,808	-53.414%
2025-09-29	0.642400	0.6693	0.640100	0.6490	-1.993%	3,439,893	-52.696%
2025-09-28	0.644200	0.6632	0.630000	0.6622	+2.413%	1,747,578	-53.639%
2025-09-27	0.632800	0.6511	0.632800	0.6466	-0.139%	1,571,526	-52.521%
2025-09-26	0.645900	0.6507	0.615300	0.6475	+4.604%	2,519,194	-52.587%
2025-09-25	0.670000	0.6740	0.618500	0.6190	-6.805%	3,634,554	-50.404%
2025-09-24	0.669000	0.6818	0.653800	0.6642	+5.429%	2,529,164	-53.779%
2025-09-23	0.666970	0.6777	0.630000	0.6300	-1.563%	2,079,926	-51.270%
2025-09-22	0.705000	0.7134	0.633900	0.6400	-8.349%	4,498,712	-52.031%
2025-09-21	0.704181	0.7298	0.698100	0.6983	-8.838%	1,660,382	-56.036%
2025-09-20	0.721600	0.7660	0.710400	0.7660	+6.804%	1,459,275	-59.922%
2025-09-19	0.719089	0.7551	0.710400	0.7172	-3.693%	2,085,814	-57.195%
2025-09-18	0.717500	0.7497	0.711800	0.7447	+6.538%	2,889,741	-58.775%
2025-09-17	0.732200	0.7473	0.699000	0.6990	-3.997%	3,795,340	-56.080%
2025-09-16	0.714000	0.7415	0.709000	0.7281	+1.548%	3,535,385	-57.835%
2025-09-15	0.713153	0.7744	0.709300	0.7170	-4.016%	5,417,637	-57.183%
2025-09-14	0.760693	0.7890	0.747000	0.7470	-0.533%	3,277,374	-58.902%

.dark-mode .NkyrK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkyrK6{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto Composite

BNTUSDT
Bancor Network Token / Tether USD
crypto Composite