Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto Composite

Real-time

May 9, 2026 7:18:09 AM EDT

0.3369USDT+2.620%(+0.0086)1,476,527BNT489,937USDT

0.3368Bid 0.3395Ask 0.0027Spread

Composite
0.3369 Huobi
0.3369 OKX
0.3381 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-09	0.330400	0.3410	0.330400	0.3369	+1.967%	587,527	0.000%
2026-05-08	0.325100	0.3347	0.319200	0.3304	+1.537%	2,246,439	+1.967%
2026-05-07	0.328100	0.3386	0.321000	0.3254	-0.672%	9,322,715	+3.534%
2026-05-06	0.323700	0.3740	0.322000	0.3276	+1.142%	4,415,585	+2.839%
2026-05-05	0.315100	0.3281	0.310000	0.3239	+2.793%	3,089,812	+4.014%
2026-05-04	0.312200	0.3290	0.309900	0.3151	+0.929%	3,546,847	+6.918%
2026-05-03	0.313200	0.3151	0.307500	0.3122	-0.319%	2,541,463	+7.912%
2026-05-02	0.309100	0.3244	0.304900	0.3132	+1.491%	3,077,423	+7.567%
2026-05-01	0.307600	0.3134	0.305400	0.3086	+0.390%	4,338,260	+9.170%
2026-04-30	0.307700	0.3124	0.303200	0.3074	0.000%	2,908,552	+9.597%
2026-04-29	0.316500	0.3238	0.303000	0.3074	-2.937%	3,016,407	+9.597%
2026-04-28	0.319600	0.3198	0.313300	0.3167	-0.876%	1,991,195	+6.378%
2026-04-27	0.324900	0.4220	0.311900	0.3195	-1.662%	2,378,825	+5.446%
2026-04-26	0.318200	0.3271	0.313600	0.3249	+2.298%	1,946,918	+3.693%
2026-04-25	0.319600	0.3230	0.312400	0.3176	-0.626%	1,448,279	+6.077%
2026-04-24	0.318300	0.3238	0.314700	0.3196	+0.661%	3,528,049	+5.413%
2026-04-23	0.319600	0.3230	0.150000	0.3175	-1.794%	2,078,316	+6.110%
2026-04-22	0.317700	0.3304	0.315900	0.3233	+1.859%	3,031,309	+4.207%
2026-04-21	0.317200	0.3222	0.312100	0.3174	+0.063%	2,233,662	+6.144%
2026-04-20	0.329900	0.3342	0.305200	0.3172	+3.424%	4,086,802	+6.211%
2026-04-19	0.316200	0.4637	0.299100	0.3067	-1.950%	10,426,259	+9.847%
2026-04-18	0.321900	0.3328	0.299200	0.3128	+1.889%	2,881,735	+7.705%
2026-04-17	0.312300	0.3470	0.306900	0.3070	-1.886%	4,601,932	+9.739%
2026-04-16	0.307500	0.3169	0.299900	0.3129	+1.262%	8,577,000	+7.670%
2026-04-15	0.312000	0.3176	0.294600	0.3090	+5.102%	4,042,585	+9.029%
2026-04-14	0.295900	0.3157	0.292900	0.2940	-3.289%	2,602,676	+14.592%
2026-04-13	0.292500	0.3154	0.286100	0.3040	+4.900%	4,587,125	+10.822%
2026-04-12	0.297700	0.3073	0.288500	0.2898	-3.561%	2,516,393	+16.253%
2026-04-11	0.300500	0.3072	0.292800	0.3005	-8.104%	2,866,848	+12.113%
2026-04-10	0.296700	0.3270	0.289400	0.3270	+10.622%	1,284,564	+3.028%
2026-04-09	0.301600	0.3038	0.289100	0.2956	+0.034%	4,360,329	+13.972%
2026-04-08	0.285400	0.3097	0.284300	0.2955	-2.924%	2,062,515	+14.010%
2026-04-07	0.291500	0.3064	0.283300	0.3044	+5.694%	4,844,914	+10.677%
2026-04-06	0.279700	0.3027	0.277400	0.2880	+3.971%	3,693,502	+16.979%
2026-04-05	0.280700	0.2863	0.274100	0.2770	0.000%	930,862	+21.625%
2026-04-04	0.284400	0.2848	0.277000	0.2770	-1.423%	2,770,449	+21.625%
2026-04-03	0.283600	0.3024	0.279800	0.2810	+1.444%	5,077,607	+19.893%
2026-04-02	0.290800	0.2982	0.265000	0.2770	-4.019%	3,138,375	+21.625%
2026-04-01	0.280500	0.2997	0.280500	0.2886	+0.874%	2,046,884	+16.736%
2026-03-31	0.290200	0.3451	0.276900	0.2861	+1.060%	12,490,888	+17.756%
2026-03-30	0.272900	0.2907	0.272600	0.2831	+3.966%	1,167,729	+19.004%
2026-03-29	0.291200	0.2935	0.267600	0.2723	-0.729%	5,674,848	+23.724%
2026-03-28	0.279700	0.2911	0.272800	0.2743	-0.724%	4,019,086	+22.822%
2026-03-27	0.289400	0.2937	0.273100	0.2763	-3.929%	3,764,457	+21.933%
2026-03-26	0.298600	0.3030	0.284600	0.2876	-4.197%	1,103,880	+17.142%
2026-03-25	0.294900	0.3041	0.290300	0.3002	+1.009%	3,173,260	+12.225%
2026-03-24	0.297500	0.3025	0.290800	0.2972	+0.439%	5,037,557	+13.358%
2026-03-23	0.286500	0.3033	0.280500	0.2959	+2.743%	2,165,025	+13.856%
2026-03-22	0.299600	0.3018	0.280800	0.2880	-0.208%	1,418,895	+16.979%
2026-03-21	0.299200	0.3022	0.287300	0.2886	-43.301%	1,391,480	+16.736%
2026-03-20	0.300000	0.5090	0.294400	0.5090	+1.800%	1,682,657	-33.811%
2026-03-19	0.308200	0.5000	0.293500	0.5000	+62.127%	1,169,272	-32.620%
2026-03-18	0.327000	0.3312	0.303100	0.3084	-4.104%	2,384,355	+9.241%
2026-03-17	0.316700	0.3312	0.315600	0.3216	-1.229%	2,491,554	+4.757%
2026-03-16	0.301200	0.3287	0.300500	0.3256	+6.545%	2,304,997	+3.471%
2026-03-15	0.298700	0.3089	0.296700	0.3056	+2.071%	1,276,864	+10.242%
2026-03-14	0.305200	0.3124	0.296100	0.2994	-0.762%	1,784,036	+12.525%
2026-03-13	0.297100	0.3201	0.290000	0.3017	+4.757%	4,532,094	+11.667%
2026-03-12	0.290900	0.2983	0.235000	0.2880	-1.706%	3,459,460	+16.979%
2026-03-11	0.292600	0.2950	0.285800	0.2930	+2.304%	805,993	+14.983%
2026-03-10	0.289100	0.2959	0.281700	0.2864	+1.273%	2,480,438	+17.633%
2026-03-09	0.277000	0.2903	0.271800	0.2828	+0.284%	2,233,037	+19.130%
2026-03-08	0.281100	0.2849	0.270900	0.2820	+0.356%	1,839,538	+19.468%
2026-03-07	0.284600	0.2935	0.225000	0.2810	-0.812%	1,929,826	+19.893%
2026-03-06	0.297400	0.2993	0.281500	0.2833	-4.355%	1,715,298	+18.920%
2026-03-05	0.301200	0.3063	0.292500	0.2962	-1.464%	1,954,433	+13.741%
2026-03-04	0.283600	0.3086	0.278300	0.3006	+4.339%	3,346,438	+12.076%
2026-03-03	0.295200	0.3003	0.277200	0.2881	-0.928%	3,461,528	+16.939%
2026-03-02	0.288200	0.2988	0.276100	0.2908	+3.488%	2,137,688	+15.853%
2026-03-01	0.274800	0.3016	0.273100	0.2810	-2.431%	3,921,773	+19.893%
2026-02-28	0.281500	0.3019	0.267300	0.2880	+6.667%	4,215,221	+16.979%
2026-02-27	0.291800	0.3001	0.270000	0.2700	-7.503%	2,766,749	+24.778%
2026-02-26	0.292900	0.3063	0.283000	0.2919	-2.375%	2,135,489	+15.416%
2026-02-25	0.273700	0.3063	0.268000	0.2990	+8.846%	3,597,833	+12.676%
2026-02-24	0.275400	0.2831	0.265200	0.2747	+2.119%	2,111,023	+22.643%
2026-02-23	0.283800	0.2847	0.268100	0.2690	-2.182%	2,358,448	+25.242%
2026-02-22	0.286800	0.3310	0.273000	0.2750	-7.718%	1,418,750	+22.509%
2026-02-21	0.288700	0.2990	0.217000	0.2980	+2.794%	1,838,456	+13.054%
2026-02-20	0.278900	0.2903	0.275800	0.2899	+2.185%	2,068,877	+16.212%
2026-02-19	0.288300	0.2909	0.276200	0.2837	-0.141%	1,440,056	+18.752%
2026-02-18	0.290800	0.2961	0.278900	0.2841	-1.079%	2,429,575	+18.585%
2026-02-17	0.288500	0.2984	0.284000	0.2872	-1.879%	1,352,718	+17.305%
2026-02-16	0.287700	0.3118	0.281200	0.2927	+2.200%	3,167,658	+15.101%
2026-02-15	0.300400	0.3020	0.281900	0.2864	-4.021%	2,934,720	+17.633%
2026-02-14	0.286000	0.3033	0.285800	0.2984	+41.422%	2,308,238	+12.902%
2026-02-13	0.277200	0.2975	0.211000	0.2110	-24.481%	2,029,378	+59.668%
2026-02-12	0.277100	0.2878	0.272100	0.2794	+0.467%	2,016,062	+20.580%
2026-02-11	0.297100	0.2992	0.272600	0.2781	-6.174%	5,471,543	+21.143%
2026-02-10	0.297100	0.3065	0.290200	0.2964	-1.659%	2,824,324	+13.664%
2026-02-09	0.302100	0.3061	0.289500	0.3014	+0.400%	1,469,945	+11.778%
2026-02-08	0.297900	0.3089	0.295200	0.3002	+6.078%	2,026,693	+12.225%
2026-02-07	0.279900	0.3068	0.279400	0.2830	-6.353%	3,081,790	+19.046%
2026-02-06	0.295400	0.3171	0.242800	0.3022	+0.733%	9,292,716	+11.482%
2026-02-05	0.311400	0.3205	0.264200	0.3000	-5.956%	5,306,026	+12.300%
2026-02-04	0.327600	0.3334	0.305700	0.3190	-0.156%	5,136,783	+5.611%
2026-02-03	0.335500	0.3369	0.306500	0.3195	-3.736%	2,480,051	+5.446%
2026-02-02	0.318971	0.3374	0.303600	0.3319	+3.396%	3,615,531	+1.506%
2026-02-01	0.364200	0.3653	0.315000	0.3210	0.000%	5,720,264	+4.953%
2026-01-31	0.370300	0.3769	0.311100	0.3210	-12.439%	4,480,449	+4.953%
2026-01-30	0.373300	0.3843	0.358800	0.3666	-2.500%	1,584,214	-8.101%
2026-01-29	0.398600	0.4041	0.369300	0.3760	-5.361%	2,144,022	-10.399%
2026-01-28	0.394764	0.4059	0.387600	0.3973	+1.352%	1,695,525	-15.203%
2026-01-27	0.390500	0.4034	0.384800	0.3920	+0.204%	1,039,768	-14.056%
2026-01-26	0.393300	0.3987	0.376700	0.3912	-0.458%	2,252,688	-13.880%
2026-01-25	0.399300	0.3997	0.374300	0.3930	-0.127%	846,306	-14.275%
2026-01-24	0.389729	0.4066	0.389729	0.3935	-0.556%	1,023,233	-14.384%
2026-01-23	0.399200	0.4097	0.389700	0.3957	-0.428%	950,632	-14.860%
2026-01-22	0.411800	0.4159	0.392200	0.3974	-1.901%	1,440,198	-15.224%
2026-01-21	0.402581	0.4124	0.392900	0.4051	-9.374%	2,058,639	-16.835%
2026-01-20	0.425900	0.4470	0.396000	0.4470	+5.549%	1,797,859	-24.631%
2026-01-19	0.424148	0.4477	0.412600	0.4235	+2.542%	2,817,824	-20.449%
2026-01-18	0.429332	0.4477	0.413000	0.4130	-3.730%	991,209	-18.426%
2026-01-17	0.430200	0.4457	0.429000	0.4290	-0.233%	1,528,705	-21.469%
2026-01-16	0.438700	0.4458	0.428400	0.4300	-1.938%	1,937,278	-21.651%
2026-01-15	0.448900	0.4549	0.431000	0.4385	+0.805%	3,041,121	-23.170%
2026-01-14	0.428700	0.4578	0.425100	0.4350	-12.651%	3,514,085	-22.552%
2026-01-13	0.422300	0.5080	0.414800	0.4980	-7.263%	1,869,970	-32.349%
2026-01-12	0.422400	0.5470	0.408300	0.5370	+28.746%	3,062,080	-37.263%
2026-01-11	0.428700	0.4300	0.413100	0.4171	-1.044%	2,731,105	-19.228%
2026-01-10	0.430000	0.4338	0.416600	0.4215	-1.172%	2,058,943	-20.071%
2026-01-09	0.427600	0.4347	0.420900	0.4265	+0.070%	1,789,438	-21.008%
2026-01-08	0.440300	0.4471	0.418900	0.4262	-1.457%	3,392,681	-20.953%
2026-01-07	0.448600	0.4577	0.426700	0.4325	-4.272%	3,816,077	-22.104%
2026-01-06	0.436300	0.4564	0.429000	0.4518	+375.579%	2,959,061	-25.432%
2026-01-05	0.429800	0.4443	0.095000	0.0950	-77.963%	2,339,670	+254.632%
2026-01-04	0.420500	0.4337	0.420000	0.4311	+4.636%	1,054,586	-21.851%
2026-01-03	0.421300	0.4358	0.411800	0.4120	-1.435%	2,560,642	-18.228%
2026-01-02	0.408500	0.4311	0.398000	0.4180	+1.604%	2,316,656	-19.402%
2026-01-01	0.410700	0.4170	0.398900	0.4114	+1.255%	2,359,086	-18.109%
2025-12-31	0.412000	0.4216	0.398900	0.4063	0.000%	2,894,320	-17.081%
2025-12-30	0.403200	0.4123	0.396900	0.4063	+1.322%	1,814,467	-17.081%
2025-12-29	0.404100	0.4152	0.396900	0.4010	-0.050%	2,278,697	-15.985%
2025-12-28	0.402200	0.4082	0.397000	0.4012	-0.889%	2,380,408	-16.027%
2025-12-27	0.396281	0.4068	0.393800	0.4048	+1.734%	1,246,646	-16.774%
2025-12-26	0.403900	0.4063	0.390700	0.3979	+8.125%	3,796,272	-15.330%
2025-12-25	0.403500	0.4091	0.368000	0.3680	-8.911%	2,796,369	-8.451%
2025-12-24	0.404700	0.4107	0.395400	0.4040	-0.444%	2,765,451	-16.609%
2025-12-23	0.415300	0.4163	0.399000	0.4058	-0.221%	2,264,921	-16.979%
2025-12-22	0.403600	0.4179	0.398900	0.4067	+0.321%	5,501,737	-17.163%
2025-12-21	0.412600	0.4134	0.397600	0.4054	-0.515%	3,057,015	-16.897%
2025-12-20	0.411900	0.4200	0.402900	0.4075	+34.934%	2,472,240	-17.325%
2025-12-19	0.407800	0.4194	0.302000	0.3020	-24.311%	4,582,692	+11.556%
2025-12-18	0.398900	0.4152	0.381300	0.3990	+20.544%	3,157,768	-15.564%
2025-12-17	0.406300	0.4133	0.331000	0.3310	-18.952%	2,299,724	+1.782%
2025-12-16	0.409700	0.4178	0.396900	0.4084	+0.295%	3,106,888	-17.507%
2025-12-15	0.427000	0.4350	0.398400	0.4072	-4.301%	2,786,344	-17.264%
2025-12-14	0.438000	0.4419	0.420700	0.4255	-3.141%	1,730,076	-20.823%
2025-12-13	0.436600	0.4440	0.430000	0.4393	+0.434%	1,357,592	-23.310%
2025-12-12	0.445500	0.4580	0.430500	0.4374	-3.144%	1,927,257	-22.977%
2025-12-11	0.463100	0.5353	0.438800	0.4516	-1.911%	2,878,964	-25.399%
2025-12-10	0.456300	0.5199	0.456200	0.4604	+0.965%	3,067,124	-26.825%
2025-12-09	0.451400	0.4790	0.095000	0.4560	+2.935%	1,773,961	-26.118%
2025-12-08	0.443300	0.4600	0.433300	0.4430	-0.113%	4,465,611	-23.950%
2025-12-07	0.454800	0.4624	0.433900	0.4435	-2.097%	2,772,895	-24.036%
2025-12-06	0.460300	0.4638	0.442100	0.4530	+0.443%	2,627,244	-25.629%
2025-12-05	0.452301	0.7560	0.445300	0.4510	-4.104%	2,503,624	-25.299%
2025-12-04	0.478200	0.4896	0.462400	0.4703	-2.164%	3,650,158	-28.365%
2025-12-03	0.468100	0.6890	0.456400	0.4807	+3.823%	7,918,668	-29.915%
2025-12-02	0.434600	0.4856	0.428600	0.4630	+10.238%	7,418,028	-27.235%
2025-12-01	0.482100	0.5837	0.420000	0.4200	-14.251%	14,160,121	-19.786%
2025-11-30	0.452300	0.5820	0.444500	0.4898	+9.330%	12,818,761	-31.217%
2025-11-29	0.461700	0.4739	0.440300	0.4480	-1.733%	1,763,513	-24.799%
2025-11-28	0.457400	0.4737	0.451600	0.4559	+1.763%	2,486,381	-26.102%
2025-11-27	0.439300	0.4800	0.439000	0.4480	-2.183%	3,460,310	-24.799%
2025-11-26	0.439200	0.4911	0.409000	0.4580	-3.579%	3,350,656	-26.441%
2025-11-25	0.438100	0.4750	0.432000	0.4750	+8.696%	3,054,299	-29.074%
2025-11-24	0.434800	0.4649	0.425000	0.4370	+1.889%	2,848,032	-22.906%
2025-11-23	0.418900	0.4365	0.414700	0.4289	+1.587%	2,191,975	-21.450%
2025-11-22	0.415500	0.4386	0.409200	0.4222	+1.490%	5,000,127	-20.204%
2025-11-21	0.458500	0.4648	0.399700	0.4160	-5.433%	7,492,541	-19.014%
2025-11-20	0.437232	0.4930	0.425000	0.4399	+5.492%	5,127,418	-23.414%
2025-11-19	0.456200	0.5591	0.417000	0.4170	-13.016%	5,092,136	-19.209%
2025-11-18	0.470300	0.4899	0.451700	0.4794	+3.163%	7,157,043	-29.725%
2025-11-17	0.477200	0.4909	0.453100	0.4647	-2.701%	5,295,175	-27.502%
2025-11-16	0.493200	0.4980	0.467200	0.4776	-2.471%	2,824,787	-29.460%
2025-11-15	0.495400	0.4998	0.469400	0.4897	+3.531%	3,427,388	-31.203%
2025-11-14	0.518200	0.6090	0.472200	0.4730	-5.608%	6,404,833	-28.774%
2025-11-13	0.525600	0.5427	0.490300	0.5011	-3.579%	4,788,873	-32.768%
2025-11-12	0.540100	0.5502	0.515400	0.5197	-1.085%	3,055,205	-35.174%
2025-11-11	0.545300	0.5586	0.523600	0.5254	-4.455%	4,761,063	-35.877%
2025-11-10	0.539600	0.6155	0.535900	0.5499	+8.248%	2,880,379	-38.734%
2025-11-09	0.523200	0.6212	0.508000	0.5080	-3.035%	3,940,957	-33.681%
2025-11-08	0.536100	0.5524	0.517100	0.5239	-14.115%	4,037,693	-35.694%
2025-11-07	0.498200	0.6100	0.479100	0.6100	+20.960%	4,075,691	-44.770%
2025-11-06	0.512800	0.5276	0.492600	0.5043	-16.919%	4,360,024	-33.195%
2025-11-05	0.526500	0.6080	0.474200	0.6070	+20.437%	5,177,624	-44.498%
2025-11-04	0.522500	0.5458	0.480100	0.5040	-5.441%	6,131,581	-33.155%
2025-11-03	0.570500	0.5835	0.513400	0.5330	-8.214%	9,127,539	-36.792%
2025-11-02	0.563233	0.5905	0.563233	0.5807	-2.567%	6,931,379	-41.984%
2025-11-01	0.575700	0.5960	0.563000	0.5960	+3.508%	4,048,523	-43.473%
2025-10-31	0.564900	0.5820	0.550700	0.5758	+0.735%	3,520,954	-41.490%
2025-10-30	0.588100	0.6006	0.550700	0.5716	-2.971%	4,726,469	-41.060%
2025-10-29	0.614100	0.6206	0.584900	0.5891	-2.029%	5,283,971	-42.811%
2025-10-28	0.620400	0.6331	0.588900	0.6013	-2.068%	3,550,229	-43.971%
2025-10-27	0.612900	0.6395	0.607300	0.6140	+3.020%	4,284,488	-45.130%
2025-10-26	0.596600	0.6248	0.588900	0.5960	+23.140%	1,966,747	-43.473%
2025-10-25	0.589100	0.6029	0.484000	0.4840	-13.879%	1,870,855	-30.393%
2025-10-24	0.592100	0.6430	0.562000	0.5620	-3.270%	3,725,377	-40.053%
2025-10-23	0.588700	0.5980	0.560700	0.5810	+22.059%	4,419,106	-42.014%
2025-10-22	0.624600	0.6430	0.476000	0.4760	-22.727%	3,819,365	-29.223%
2025-10-21	0.608800	0.6269	0.540000	0.6160	+1.416%	2,974,964	-45.308%
2025-10-20	0.605200	0.6221	0.585800	0.6074	+1.640%	2,929,978	-44.534%
2025-10-19	0.579500	0.6066	0.572900	0.5976	+3.212%	2,702,502	-43.624%
2025-10-18	0.577700	0.5989	0.532000	0.5790	-2.030%	1,668,225	-41.813%
2025-10-17	0.599400	0.6107	0.545500	0.5910	+7.455%	4,535,501	-42.995%
2025-10-16	0.609000	0.6479	0.550000	0.5500	-13.522%	3,749,029	-38.745%
2025-10-15	0.627000	0.6905	0.601200	0.6360	+3.415%	4,547,714	-47.028%
2025-10-14	0.640100	0.7025	0.594600	0.6150	-0.324%	6,845,936	-45.220%
2025-10-13	0.613800	0.6973	0.611800	0.6170	-3.894%	4,533,591	-45.397%
2025-10-12	0.585700	0.7040	0.550000	0.6420	+16.940%	2,698,993	-47.523%
2025-10-11	0.659100	0.6785	0.356900	0.5490	+14.854%	6,854,428	-38.634%
2025-10-10	0.562000	0.7020	0.453400	0.4780	-25.078%	5,611,249	-29.519%
2025-10-09	0.696700	0.7667	0.618000	0.6380	-8.609%	1,083,606	-47.194%
2025-10-08	0.692500	0.7106	0.680100	0.6981	-1.398%	1,495,317	-51.740%
2025-10-07	0.716900	0.7327	0.685200	0.7080	-3.146%	1,712,982	-52.415%
2025-10-06	0.700300	0.7600	0.687200	0.7310	+4.728%	1,388,314	-53.912%
2025-10-05	0.686800	0.7176	0.684400	0.6980	-2.514%	1,164,156	-51.734%
2025-10-04	0.707300	0.7160	0.685600	0.7160	0.000%	1,254,259	-52.947%
2025-10-03	0.701237	0.7170	0.691100	0.7160	0.000%	1,334,512	-52.947%
2025-10-02	0.699474	0.7170	0.677300	0.7160	+3.528%	1,301,593	-52.947%
2025-10-01	0.688942	0.6936	0.644600	0.6916	+4.947%	2,122,034	-51.287%
2025-09-30	0.653400	0.6712	0.618000	0.6590	+1.541%	2,728,808	-48.877%
2025-09-29	0.642400	0.6693	0.640100	0.6490	-1.993%	3,439,893	-48.089%
2025-09-28	0.644200	0.6632	0.630000	0.6622	+2.413%	1,747,578	-49.124%
2025-09-27	0.632800	0.6511	0.632800	0.6466	-0.139%	1,571,526	-47.897%
2025-09-26	0.645900	0.6507	0.615300	0.6475	+4.604%	2,519,194	-47.969%
2025-09-25	0.670000	0.6740	0.618500	0.6190	-6.805%	3,634,554	-45.574%
2025-09-24	0.669000	0.6818	0.653800	0.6642	+5.429%	2,529,164	-49.277%
2025-09-23	0.666970	0.6777	0.630000	0.6300	-1.563%	2,079,926	-46.524%
2025-09-22	0.705000	0.7134	0.633900	0.6400	-8.349%	4,498,712	-47.359%
2025-09-21	0.704181	0.7298	0.698100	0.6983	-8.838%	1,660,382	-51.754%
2025-09-20	0.721600	0.7660	0.710400	0.7660	+6.804%	1,459,275	-56.018%
2025-09-19	0.719089	0.7551	0.710400	0.7172	-3.693%	2,085,814	-53.026%
2025-09-18	0.717500	0.7497	0.711800	0.7447	+6.538%	2,889,741	-54.760%
2025-09-17	0.732200	0.7473	0.699000	0.6990	-3.997%	3,795,340	-51.803%
2025-09-16	0.714000	0.7415	0.709000	0.7281	+1.548%	3,535,385	-53.729%
2025-09-15	0.713153	0.7744	0.709300	0.7170	-4.016%	5,417,637	-53.013%
2025-09-14	0.760693	0.7890	0.747000	0.7470	-0.533%	3,277,374	-54.900%
2025-09-13	0.758800	0.7959	0.751000	0.7510	-1.054%	3,905,027	-55.140%
2025-09-12	0.744100	0.7849	0.743100	0.7590	0.000%	3,439,157	-55.613%
2025-09-11	0.739500	0.7643	0.640000	0.7590	+0.663%	2,050,962	-55.613%
2025-09-10	0.722300	0.7540	0.640000	0.7540	+3.274%	1,447,862	-55.318%
2025-09-09	0.737700	0.7543	0.720100	0.7301	+5.050%	2,143,962	-53.856%
2025-09-08	0.732630	0.7424	0.668000	0.6950	+4.669%	1,386,171	-51.525%
2025-09-07	0.721600	0.7690	0.664000	0.6640	-8.540%	958,593	-49.262%
2025-09-06	0.729700	0.7387	0.713500	0.7260	-0.425%	1,366,405	-53.595%
2025-09-05	0.726600	0.7548	0.719000	0.7291	+0.151%	1,806,909	-53.792%
2025-09-04	0.751600	0.7630	0.720000	0.7280	+1.111%	1,365,643	-53.723%
2025-09-03	0.735500	0.7587	0.713000	0.7200	-5.388%	1,734,831	-53.208%
2025-09-02	0.736200	0.7610	0.711000	0.7610	-0.523%	1,609,116	-55.729%
2025-09-01	0.730876	0.7667	0.717200	0.7650	+0.131%	1,985,994	-55.961%
2025-08-31	0.750200	0.7700	0.741800	0.7640	+5.379%	1,729,729	-55.903%
2025-08-30	0.741500	0.7790	0.725000	0.7250	-3.590%	2,317,884	-53.531%
2025-08-29	0.782000	0.7897	0.734400	0.7520	-8.627%	2,585,864	-55.199%
2025-08-28	0.784600	0.8230	0.724000	0.8230	-0.484%	2,386,639	-59.064%
2025-08-27	0.780000	0.8270	0.721000	0.8270	-0.121%	2,436,290	-59.262%
2025-08-26	0.757700	0.8280	0.749500	0.8280	+10.106%	2,546,503	-59.312%
2025-08-25	0.805994	0.8304	0.746200	0.7520	-8.738%	3,482,930	-55.199%
2025-08-24	0.828400	0.8661	0.752000	0.8240	-0.121%	4,250,843	-59.114%
2025-08-23	0.846000	0.8540	0.793000	0.8250	+3.383%	3,049,089	-59.164%
2025-08-22	0.768600	0.8560	0.750800	0.7980	+4.042%	4,253,006	-57.782%
2025-08-21	0.795900	0.8090	0.759600	0.7670	-2.293%	1,721,438	-56.076%
2025-08-20	0.751365	0.8015	0.742000	0.7850	+4.947%	2,561,645	-57.083%
2025-08-19	0.789800	0.8013	0.741300	0.7480	-5.912%	3,735,003	-54.960%
2025-08-18	0.808400	0.8173	0.767400	0.7950	0.000%	2,498,886	-57.623%
2025-08-17	0.777600	0.8215	0.769000	0.7950	+2.106%	1,546,153	-57.623%
2025-08-16	0.768100	0.7879	0.761900	0.7786	+1.380%	2,766,580	-56.730%
2025-08-15	0.780900	0.8005	0.752300	0.7680	-1.702%	2,201,731	-56.133%
2025-08-14	0.842800	0.8590	0.759200	0.7813	-3.543%	4,587,054	-56.880%
2025-08-13	0.834124	0.8538	0.810000	0.8100	-3.168%	3,911,450	-58.407%
2025-08-12	0.824443	0.8471	0.771700	0.8365	+7.699%	4,204,214	-59.725%
2025-08-11	0.818543	0.8290	0.767200	0.7767	-3.623%	4,030,015	-56.624%
2025-08-10	0.801930	0.8199	0.788600	0.8059	+1.627%	2,406,831	-58.196%
2025-08-09	0.766800	0.8190	0.761600	0.7930	+9.229%	2,661,452	-57.516%
2025-08-08	0.732600	0.7939	0.720500	0.7260	-3.560%	3,784,450	-53.595%
2025-08-07	0.702900	0.7564	0.692900	0.7528	+13.544%	2,986,538	-55.247%
2025-08-06	0.694300	0.7613	0.663000	0.6630	-0.151%	3,101,238	-49.186%
2025-08-05	0.709300	0.7694	0.664000	0.6640	-9.537%	2,247,376	-49.262%
2025-08-04	0.703303	0.7340	0.688600	0.7340	+5.566%	2,478,813	-54.101%
2025-08-03	0.686300	0.7001	0.648500	0.6953	+2.552%	2,186,571	-51.546%
2025-08-02	0.712000	0.7570	0.674600	0.6780	-2.726%	2,171,330	-50.310%
2025-08-01	0.746400	0.7737	0.681000	0.6970	-3.769%	2,658,405	-51.664%
2025-07-31	0.753300	0.7794	0.719800	0.7243	-2.122%	1,764,469	-53.486%
2025-07-30	0.759200	0.7798	0.723900	0.7400	-2.862%	2,010,248	-54.473%
2025-07-29	0.765800	0.7914	0.740300	0.7618	-1.449%	1,982,059	-55.776%
2025-07-28	0.769806	0.8300	0.756800	0.7730	-2.522%	2,324,502	-56.417%
2025-07-27	0.765700	0.8033	0.717000	0.7930	+10.600%	1,210,647	-57.516%
2025-07-26	0.774200	0.8021	0.717000	0.7170	-7.686%	908,355	-53.013%
2025-07-25	0.761100	0.7814	0.737800	0.7767	+5.530%	1,843,098	-56.624%
2025-07-24	0.760600	0.7780	0.721700	0.7360	-0.406%	2,510,727	-54.226%
2025-07-23	0.802900	0.8300	0.727000	0.7390	-10.964%	2,678,097	-54.411%
2025-07-22	0.807500	0.8300	0.773100	0.8300	+0.606%	2,703,194	-59.410%
2025-07-21	0.797200	0.8290	0.546000	0.8250	+3.904%	1,942,694	-59.164%
2025-07-20	0.777800	0.8290	0.765700	0.7940	-0.750%	3,018,876	-57.569%
2025-07-19	0.769000	0.8000	0.738000	0.8000	+0.629%	2,175,351	-57.888%
2025-07-18	0.766000	0.8123	0.751000	0.7950	+2.317%	3,912,458	-57.623%
2025-07-17	0.741700	0.7875	0.731300	0.7770	+3.600%	3,636,633	-56.641%
2025-07-16	0.718239	0.7818	0.705000	0.7500	+5.337%	3,659,632	-55.080%
2025-07-15	0.696500	0.7633	0.679000	0.7120	+3.188%	3,434,548	-52.683%
2025-07-14	0.698812	0.7525	0.683300	0.6900	-1.709%	3,137,334	-51.174%
2025-07-13	0.693072	0.7455	0.673400	0.7020	+0.143%	1,381,322	-52.009%
2025-07-12	0.683000	0.7100	0.660500	0.7010	-0.849%	1,482,753	-51.940%
2025-07-11	0.685200	0.7450	0.672100	0.7070	+3.818%	1,817,425	-52.348%
2025-07-10	0.652560	0.7110	0.561000	0.6810	+5.353%	1,601,615	-50.529%
2025-07-09	0.618100	0.7287	0.613600	0.6464	+15.429%	1,411,184	-47.881%
2025-07-08	0.607200	0.6564	0.560000	0.5600	-7.758%	1,275,190	-39.839%
2025-07-07	0.605400	0.6698	0.595200	0.6071	+0.049%	975,941	-44.507%
2025-07-06	0.595100	0.6190	0.582500	0.6068	+1.676%	953,370	-44.479%
2025-07-05	0.590100	0.6031	0.585400	0.5968	+1.187%	690,806	-43.549%
2025-07-04	0.595629	0.6767	0.586500	0.5898	-4.253%	1,461,571	-42.879%
2025-07-03	0.615146	0.6502	0.588900	0.6160	+5.119%	2,381,760	-45.308%
2025-07-02	0.582600	0.6254	0.562900	0.5860	+4.643%	1,872,639	-42.509%
2025-07-01	0.592000	0.6614	0.555000	0.5600	-12.773%	1,404,416	-39.839%
2025-06-30	0.602700	0.6614	0.583300	0.6420	+7.358%	1,493,894	-47.523%
2025-06-29	0.589700	0.6458	0.565000	0.5980	+1.390%	1,056,476	-43.662%
2025-06-28	0.579700	0.6228	0.570000	0.5898	+1.375%	1,038,177	-42.879%
2025-06-27	0.573800	0.6501	0.569400	0.5818	+1.060%	936,863	-42.094%
2025-06-26	0.571700	0.6346	0.566600	0.5757	+0.296%	1,394,792	-41.480%
2025-06-25	0.592900	0.6341	0.567600	0.5740	-3.432%	1,786,303	-41.307%
2025-06-24	0.579683	0.6090	0.567800	0.5944	+3.159%	1,724,126	-43.321%
2025-06-23	0.539300	0.6782	0.521000	0.5762	+7.500%	3,449,081	-41.531%
2025-06-22	0.558200	0.5778	0.517200	0.5360	-4.046%	2,943,109	-37.146%
2025-06-21	0.577600	0.6286	0.546200	0.5586	-6.745%	1,303,624	-39.689%
2025-06-20	0.601000	0.6666	0.567300	0.5990	-0.680%	2,117,396	-43.756%
2025-06-19	0.602000	0.6424	0.592700	0.6031	+0.183%	788,626	-44.139%
2025-06-18	0.604100	0.6360	0.577000	0.6020	-6.811%	1,784,526	-44.037%
2025-06-17	0.616531	0.6859	0.593300	0.6460	+0.780%	2,776,172	-47.848%
2025-06-16	0.643535	0.6528	0.596300	0.6410	+5.933%	3,838,852	-47.441%
2025-06-15	0.595200	0.6512	0.588200	0.6051	+1.493%	1,242,108	-44.323%
2025-06-14	0.604000	0.6301	0.582900	0.5962	+6.846%	1,152,321	-43.492%
2025-06-13	0.634000	0.6354	0.558000	0.5580	-12.949%	5,560,873	-39.624%
2025-06-12	0.681400	0.7195	0.631600	0.6410	-6.423%	2,997,031	-47.441%
2025-06-11	0.699239	0.7114	0.664000	0.6850	-2.143%	2,417,137	-50.818%
2025-06-10	0.672500	0.8072	0.653000	0.7000	+6.870%	3,078,960	-51.871%
2025-06-09	0.637100	0.6807	0.622100	0.6550	+6.504%	3,096,568	-48.565%
2025-06-08	0.639100	0.6423	0.615000	0.6150	-3.605%	761,693	-45.220%
2025-06-07	0.643963	0.6450	0.613400	0.6380	-0.468%	1,953,791	-47.194%
2025-06-06	0.607700	0.6410	0.597300	0.6410	+4.910%	2,618,424	-47.441%
2025-06-05	0.653100	0.6769	0.607000	0.6110	-6.589%	2,170,944	-44.861%
2025-06-04	0.657000	0.7117	0.641500	0.6541	-0.668%	2,155,585	-48.494%
2025-06-03	0.667200	0.7102	0.655100	0.6585	+0.228%	2,562,885	-48.838%
2025-06-02	0.651815	0.7413	0.623000	0.6570	+7.529%	3,049,579	-48.721%
2025-06-01	0.634700	0.7399	0.611000	0.6110	-7.284%	5,033,707	-44.861%
2025-05-31	0.628600	0.6590	0.616000	0.6590	+2.329%	2,152,637	-48.877%
2025-05-30	0.667691	0.6877	0.605500	0.6440	-5.710%	4,312,348	-47.686%
2025-05-29	0.727202	0.7690	0.671000	0.6830	-0.146%	6,163,331	-50.673%
2025-05-28	0.701328	0.7687	0.684000	0.6840	+0.441%	1,279,718	-50.746%
2025-05-27	0.721397	0.7436	0.677200	0.6810	-5.809%	2,867,032	-50.529%
2025-05-26	0.700549	0.7479	0.678000	0.7230	+3.124%	1,635,501	-53.402%
2025-05-25	0.692600	0.7356	0.674700	0.7011	-3.563%	969,094	-51.947%
2025-05-24	0.684100	0.7270	0.681700	0.7270	+2.250%	997,952	-53.659%
2025-05-23	0.754300	0.7683	0.680100	0.7110	-6.077%	3,824,732	-52.616%
2025-05-22	0.710500	0.7679	0.401000	0.7570	+7.376%	2,140,957	-55.495%
2025-05-21	0.697330	0.7585	0.689700	0.7050	-6.125%	2,328,122	-52.213%
2025-05-20	0.726500	0.7531	0.697800	0.7510	0.000%	1,722,123	-55.140%
2025-05-19	0.724341	0.7588	0.680000	0.7510	+0.535%	1,273,911	-55.140%
2025-05-18	0.704700	0.7620	0.691700	0.7470	+5.897%	2,269,262	-54.900%
2025-05-17	0.709700	0.7312	0.694000	0.7054	-0.648%	1,841,514	-52.240%
2025-05-16	0.713100	0.7512	0.705100	0.7100	+0.996%	1,922,089	-52.549%
2025-05-15	0.731400	0.7590	0.695700	0.7030	-3.168%	3,760,137	-52.077%
2025-05-14	0.749200	0.7617	0.720500	0.7260	-2.419%	2,796,970	-53.595%
2025-05-13	0.700700	0.7576	0.592000	0.7440	+7.670%	4,611,797	-54.718%
2025-05-12	0.708416	0.7278	0.356000	0.6910	-0.718%	6,495,700	-51.245%
2025-05-11	0.672700	0.7054	0.641300	0.6960	+1.016%	6,481,625	-51.595%
2025-05-10	0.606400	0.6900	0.598300	0.6890	+97.989%	5,462,782	-51.103%
2025-05-09	0.583221	0.6113	0.348000	0.3480	-36.842%	7,215,984	-3.190%
2025-05-08	0.470400	0.5857	0.466300	0.5510	+18.750%	4,010,918	-38.857%
2025-05-07	0.459000	0.4805	0.455000	0.4640	+1.310%	3,908,948	-27.392%
2025-05-06	0.458100	0.4747	0.443000	0.4580	+1.327%	3,703,164	-26.441%
2025-05-05	0.456600	0.4770	0.448400	0.4520	-1.094%	4,445,472	-25.465%

.dark-mode .LtKRL8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LtKRL8{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto Composite

BNTUSDT
Bancor Network Token / Tether USD
crypto Composite