BNTUSDT
Bancor Network Token / Tether USD
cryptoComposite
Real-timeNov 5, 2026 6:17:40 AM EST
0.2939USDT+2.619%(+0.0075)409,989BNT120,440USDT
BNTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2959 | 0.2982 | 0.2921 | 0.2939 | -0.575% | 110,999 | 0.000% |
| 2026-11-04 | 0.2839 | 0.2980 | 0.2750 | 0.2956 | +4.158% | 514,934 | -0.575% |
| 2026-11-03 | 0.2809 | 0.2906 | 0.2781 | 0.2838 | +1.538% | 176,112 | +3.559% |
| 2026-11-02 | 0.2882 | 0.3048 | 0.2775 | 0.2795 | -2.647% | 259,489 | +5.152% |
| 2026-11-01 | 0.2888 | 0.2942 | 0.2800 | 0.2871 | -0.451% | 130,667 | +2.369% |
| 2026-10-31 | 0.2886 | 0.2928 | 0.2788 | 0.2884 | -0.035% | 183,750 | +1.907% |
| 2026-10-30 | 0.2824 | 0.2885 | 0.2710 | 0.2885 | +2.269% | 478,475 | +1.872% |
| 2026-10-29 | 0.2994 | 0.3038 | 0.2779 | 0.2821 | -5.684% | 707,198 | +4.183% |
| 2026-10-28 | 0.2975 | 0.3039 | 0.2917 | 0.2991 | +0.538% | 224,143 | -1.739% |
| 2026-10-27 | 0.2982 | 0.2993 | 0.2882 | 0.2975 | -0.201% | 185,014 | -1.210% |
| 2026-10-26 | 0.2974 | 0.3007 | 0.2897 | 0.2981 | +0.370% | 251,021 | -1.409% |
| 2026-10-25 | 0.3041 | 0.3181 | 0.2890 | 0.2970 | -2.335% | 461,210 | -1.044% |
| 2026-10-24 | 0.3036 | 0.3062 | 0.2781 | 0.3041 | +0.198% | 849,315 | -3.354% |
| 2026-10-23 | 0.3047 | 0.3107 | 0.2963 | 0.3035 | -0.394% | 311,446 | -3.163% |
| 2026-10-22 | 0.3133 | 0.3154 | 0.2985 | 0.3047 | -2.057% | 276,076 | -3.544% |
| 2026-10-21 | 0.3132 | 0.3181 | 0.3070 | 0.3111 | -0.607% | 197,199 | -5.529% |
| 2026-10-20 | 0.3059 | 0.3155 | 0.2996 | 0.3130 | +2.221% | 214,158 | -6.102% |
| 2026-10-19 | 0.3037 | 0.3093 | 0.2991 | 0.3062 | +1.023% | 224,138 | -4.017% |
| 2026-10-18 | 0.3042 | 0.3083 | 0.2908 | 0.3031 | -1.109% | 389,513 | -3.035% |
| 2026-10-17 | 0.3085 | 0.3133 | 0.3011 | 0.3065 | -2.698% | 166,792 | -4.111% |
| 2026-10-16 | 0.3160 | 0.3186 | 0.3020 | 0.3150 | +4.305% | 168,570 | -6.698% |
| 2026-10-15 | 0.3106 | 0.3172 | 0.2930 | 0.3020 | -0.984% | 837,441 | -2.682% |
| 2026-10-14 | 0.3174 | 0.3242 | 0.3050 | 0.3050 | -4.925% | 415,682 | -3.639% |
| 2026-10-13 | 0.3234 | 0.3266 | 0.3079 | 0.3208 | +1.777% | 448,613 | -8.385% |
| 2026-10-12 | 0.3262 | 0.3320 | 0.3152 | 0.3152 | -4.195% | 253,947 | -6.758% |
| 2026-10-11 | 0.3252 | 0.3302 | 0.3187 | 0.3290 | +1.356% | 182,276 | -10.669% |
| 2026-10-10 | 0.3199 | 0.3301 | 0.3184 | 0.3246 | +0.247% | 488,918 | -9.458% |
| 2026-10-09 | 0.3163 | 0.3261 | 0.3071 | 0.3238 | +6.164% | 646,242 | -9.234% |
| 2026-10-08 | 0.3246 | 0.3350 | 0.3050 | 0.3050 | -7.660% | 374,616 | -3.639% |
| 2026-10-07 | 0.3427 | 0.3433 | 0.3198 | 0.3303 | -3.477% | 539,589 | -11.020% |
| 2026-10-06 | 0.3461 | 0.3508 | 0.3400 | 0.3422 | -1.098% | 356,778 | -14.115% |
| 2026-10-05 | 0.3446 | 0.3583 | 0.3419 | 0.3460 | -0.973% | 559,908 | -15.058% |
| 2026-10-04 | 0.3418 | 0.3523 | 0.3391 | 0.3494 | +0.518% | 195,027 | -15.884% |
| 2026-10-03 | 0.3549 | 0.3561 | 0.3354 | 0.3476 | +0.173% | 229,282 | -15.449% |
| 2026-10-02 | 0.3513 | 0.3614 | 0.3370 | 0.3470 | -0.658% | 620,499 | -15.303% |
| 2026-10-01 | 0.3438 | 0.3553 | 0.3355 | 0.3493 | +0.518% | 423,938 | -15.860% |
| 2026-09-30 | 0.3509 | 0.3601 | 0.3422 | 0.3475 | -0.884% | 830,267 | -15.424% |
| 2026-09-29 | 0.3471 | 0.3684 | 0.3431 | 0.3506 | -2.040% | 1,795,098 | -16.172% |
| 2026-09-28 | 0.3453 | 0.3653 | 0.3186 | 0.3579 | +2.845% | 1,186,743 | -17.882% |
| 2026-09-27 | 0.3561 | 0.3573 | 0.3427 | 0.3480 | -0.600% | 412,070 | -15.546% |
| 2026-09-26 | 0.3447 | 0.3563 | 0.3408 | 0.3501 | +0.661% | 550,306 | -16.053% |
| 2026-09-25 | 0.3339 | 0.3536 | 0.3308 | 0.3478 | +2.324% | 437,620 | -15.497% |
| 2026-09-24 | 0.3271 | 0.3430 | 0.3238 | 0.3399 | +2.689% | 322,203 | -13.533% |
| 2026-09-23 | 0.3400 | 0.3527 | 0.3264 | 0.3310 | -1.194% | 517,317 | -11.208% |
| 2026-09-22 | 0.3393 | 0.3456 | 0.3349 | 0.3350 | +1.824% | 356,267 | -12.269% |
| 2026-09-21 | 0.3207 | 0.3415 | 0.3205 | 0.3290 | +2.492% | 946,119 | -10.669% |
| 2026-09-20 | 0.3246 | 0.3339 | 0.2985 | 0.3210 | -0.926% | 891,246 | -8.442% |
| 2026-09-19 | 0.3257 | 0.3317 | 0.3114 | 0.3240 | +0.935% | 747,778 | -9.290% |
| 2026-09-18 | 0.3078 | 0.3277 | 0.3035 | 0.3210 | +4.322% | 517,397 | -8.442% |
| 2026-09-17 | 0.2929 | 0.3091 | 0.2908 | 0.3077 | +1.551% | 680,740 | -4.485% |
| 2026-09-16 | 0.3046 | 0.3088 | 0.2933 | 0.3030 | +1.135% | 1,305,166 | -3.003% |
| 2026-09-15 | 0.3090 | 0.3282 | 0.2960 | 0.2996 | -7.815% | 4,060,693 | -1.903% |
| 2026-09-14 | 0.3132 | 0.3421 | 0.3060 | 0.3250 | +1.246% | 1,922,208 | -9.569% |
| 2026-09-13 | 0.3152 | 0.3234 | 0.3067 | 0.3210 | +2.360% | 1,261,532 | -8.442% |
| 2026-09-12 | 0.3169 | 0.3188 | 0.3083 | 0.3136 | -1.693% | 1,075,002 | -6.282% |
| 2026-09-11 | 0.3058 | 0.3258 | 0.3035 | 0.3190 | +4.934% | 1,318,692 | -7.868% |
| 2026-09-10 | 0.3127 | 0.3180 | 0.3036 | 0.3040 | -2.720% | 1,287,371 | -3.322% |
| 2026-09-09 | 0.3173 | 0.3254 | 0.3034 | 0.3125 | -2.496% | 924,667 | -5.952% |
| 2026-09-08 | 0.3239 | 0.3272 | 0.3120 | 0.3205 | -1.141% | 495,902 | -8.300% |
| 2026-09-07 | 0.3266 | 0.3383 | 0.3149 | 0.3242 | -2.232% | 799,779 | -9.346% |
| 2026-09-06 | 0.3141 | 0.3355 | 0.3141 | 0.3316 | +2.062% | 385,197 | -11.369% |
| 2026-09-05 | 0.3179 | 0.3259 | 0.3119 | 0.3249 | +1.850% | 282,082 | -9.541% |
| 2026-09-04 | 0.3221 | 0.3260 | 0.3101 | 0.3190 | -1.543% | 1,218,670 | -7.868% |
| 2026-09-03 | 0.3057 | 0.3267 | 0.3037 | 0.3240 | +6.160% | 1,808,627 | -9.290% |
| 2026-09-02 | 0.3105 | 0.3129 | 0.3029 | 0.3052 | -3.111% | 1,255,458 | -3.702% |
| 2026-09-01 | 0.3142 | 0.3211 | 0.3021 | 0.3150 | -0.316% | 3,941,315 | -6.698% |
| 2026-08-31 | 0.3190 | 0.3230 | 0.2986 | 0.3160 | +1.640% | 1,678,243 | -6.994% |
| 2026-08-30 | 0.3168 | 0.3370 | 0.3062 | 0.3109 | -2.539% | 911,929 | -5.468% |
| 2026-08-29 | 0.3213 | 0.3274 | 0.3040 | 0.3190 | -0.031% | 1,029,708 | -7.868% |
| 2026-08-28 | 0.3275 | 0.3317 | 0.3159 | 0.3191 | -2.117% | 1,370,624 | -7.897% |
| 2026-08-27 | 0.3152 | 0.3324 | 0.3073 | 0.3260 | +3.165% | 717,108 | -9.847% |
| 2026-08-26 | 0.3194 | 0.3322 | 0.3065 | 0.3160 | +0.637% | 1,968,118 | -6.994% |
| 2026-08-25 | 0.3266 | 0.3347 | 0.3140 | 0.3140 | -6.548% | 860,647 | -6.401% |
| 2026-08-24 | 0.3277 | 0.3360 | 0.3210 | 0.3360 | +3.067% | 2,193,055 | -12.530% |
| 2026-08-23 | 0.3256 | 0.3321 | 0.3048 | 0.3260 | -0.912% | 1,083,825 | -9.847% |
| 2026-08-22 | 0.3168 | 0.3419 | 0.3036 | 0.3290 | -1.497% | 2,060,337 | -10.669% |
| 2026-08-21 | 0.3034 | 0.3382 | 0.2829 | 0.3340 | +8.972% | 2,008,832 | -12.006% |
| 2026-08-20 | 0.2820 | 0.3097 | 0.2667 | 0.3065 | +21.627% | 2,734,556 | -4.111% |
| 2026-08-19 | 0.2679 | 0.3035 | 0.2520 | 0.2520 | -6.250% | 1,448,085 | +16.627% |
| 2026-08-18 | 0.2691 | 0.2729 | 0.2387 | 0.2688 | +0.524% | 2,937,359 | +9.338% |
| 2026-08-17 | 0.2654 | 0.2712 | 0.2567 | 0.2674 | +1.058% | 1,335,241 | +9.910% |
| 2026-08-16 | 0.2679 | 0.2711 | 0.2440 | 0.2646 | -1.416% | 675,855 | +11.073% |
| 2026-08-15 | 0.2576 | 0.2705 | 0.2507 | 0.2684 | -0.593% | 2,490,298 | +9.501% |
| 2026-08-14 | 0.2564 | 0.2700 | 0.2470 | 0.2700 | +3.567% | 1,501,681 | +8.852% |
| 2026-08-13 | 0.2566 | 0.2666 | 0.2547 | 0.2607 | +1.007% | 791,121 | +12.735% |
| 2026-08-12 | 0.2565 | 0.2680 | 0.2548 | 0.2581 | -0.883% | 1,348,669 | +13.871% |
| 2026-08-11 | 0.2628 | 0.2695 | 0.2559 | 0.2604 | +0.386% | 1,137,705 | +12.865% |
| 2026-08-10 | 0.2722 | 0.2749 | 0.2540 | 0.2594 | -4.104% | 4,391,888 | +13.300% |
| 2026-08-09 | 0.2678 | 0.2753 | 0.2652 | 0.2705 | +0.558% | 3,120,850 | +8.651% |
| 2026-08-08 | 0.2637 | 0.2721 | 0.2631 | 0.2690 | +1.242% | 792,800 | +9.257% |
| 2026-08-07 | 0.2656 | 0.2700 | 0.2635 | 0.2657 | +3.385% | 1,803,378 | +10.613% |
| 2026-08-06 | 0.2661 | 0.2728 | 0.2430 | 0.2570 | -3.673% | 1,601,207 | +14.358% |
| 2026-08-05 | 0.2650 | 0.2720 | 0.2606 | 0.2668 | +0.565% | 1,771,931 | +10.157% |
| 2026-08-04 | 0.2618 | 0.2698 | 0.2617 | 0.2653 | -0.113% | 1,571,405 | +10.780% |
| 2026-08-03 | 0.2652 | 0.2782 | 0.2585 | 0.2656 | +0.151% | 1,850,443 | +10.655% |
| 2026-08-02 | 0.2639 | 0.2680 | 0.2571 | 0.2652 | +1.376% | 2,036,270 | +10.822% |
| 2026-08-01 | 0.2631 | 0.2787 | 0.2532 | 0.2616 | -0.721% | 1,425,509 | +12.347% |
| 2026-07-31 | 0.2696 | 0.2760 | 0.2600 | 0.2635 | -2.696% | 2,534,656 | +11.537% |
| 2026-07-30 | 0.2735 | 0.2795 | 0.2630 | 0.2708 | -0.624% | 2,237,307 | +8.530% |
| 2026-07-29 | 0.2789 | 0.2890 | 0.2708 | 0.2725 | -2.574% | 4,379,336 | +7.853% |
| 2026-07-28 | 0.2772 | 0.2895 | 0.2702 | 0.2797 | +0.503% | 4,044,344 | +5.077% |
| 2026-07-27 | 0.2776 | 0.2906 | 0.2725 | 0.2783 | -3.234% | 6,531,895 | +5.605% |
| 2026-07-26 | 0.2732 | 0.2902 | 0.2703 | 0.2876 | +5.232% | 2,317,104 | +2.191% |
| 2026-07-25 | 0.2722 | 0.2874 | 0.2547 | 0.2733 | +0.441% | 1,661,847 | +7.538% |
| 2026-07-24 | 0.2730 | 0.2818 | 0.2572 | 0.2721 | -0.257% | 5,166,837 | +8.012% |
| 2026-07-23 | 0.2833 | 0.2848 | 0.2590 | 0.2728 | -2.606% | 1,866,228 | +7.735% |
| 2026-07-22 | 0.2815 | 0.2885 | 0.2744 | 0.2801 | -0.285% | 4,054,320 | +4.927% |
| 2026-07-21 | 0.2819 | 0.2864 | 0.2725 | 0.2809 | +1.371% | 3,165,356 | +4.628% |
| 2026-07-20 | 0.2743 | 0.2825 | 0.2679 | 0.2771 | +1.242% | 5,120,194 | +6.063% |
| 2026-07-19 | 0.2707 | 0.2772 | 0.2692 | 0.2737 | -0.109% | 796,102 | +7.380% |
| 2026-07-18 | 0.2721 | 0.2751 | 0.2687 | 0.2740 | +0.037% | 860,180 | +7.263% |
| 2026-07-17 | 0.2795 | 0.2806 | 0.2683 | 0.2739 | -0.653% | 4,173,686 | +7.302% |
| 2026-07-16 | 0.2809 | 0.2882 | 0.2746 | 0.2757 | -1.501% | 4,781,893 | +6.601% |
| 2026-07-15 | 0.2764 | 0.2846 | 0.2720 | 0.2799 | +0.792% | 3,444,097 | +5.002% |
| 2026-07-14 | 0.2647 | 0.2844 | 0.2535 | 0.2777 | +4.951% | 1,990,015 | +5.834% |
| 2026-07-13 | 0.2722 | 0.2766 | 0.2618 | 0.2646 | -2.721% | 5,867,095 | +11.073% |
| 2026-07-12 | 0.2761 | 0.2782 | 0.2679 | 0.2720 | -0.293% | 1,830,898 | +8.051% |
| 2026-07-11 | 0.2688 | 0.2811 | 0.2670 | 0.2728 | -0.037% | 2,410,742 | +7.735% |
| 2026-07-10 | 0.2660 | 0.2820 | 0.2626 | 0.2729 | +2.633% | 5,225,921 | +7.695% |
| 2026-07-09 | 0.2625 | 0.2709 | 0.2621 | 0.2659 | -0.524% | 2,178,218 | +10.530% |
| 2026-07-08 | 0.2732 | 0.2738 | 0.2441 | 0.2673 | -0.484% | 4,943,699 | +9.951% |
| 2026-07-07 | 0.2702 | 0.2786 | 0.2651 | 0.2686 | -2.292% | 3,387,182 | +9.419% |
| 2026-07-06 | 0.2710 | 0.2845 | 0.2628 | 0.2749 | +0.881% | 2,647,240 | +6.912% |
| 2026-07-05 | 0.2768 | 0.2792 | 0.2655 | 0.2725 | -0.402% | 2,220,429 | +7.853% |
| 2026-07-04 | 0.2634 | 0.2782 | 0.2619 | 0.2736 | +2.090% | 4,221,361 | +7.420% |
| 2026-07-03 | 0.2670 | 0.2723 | 0.2578 | 0.2680 | +1.940% | 3,095,806 | +9.664% |
| 2026-07-02 | 0.2502 | 0.2705 | 0.2476 | 0.2629 | +8.189% | 8,722,037 | +11.792% |
| 2026-07-01 | 0.2457 | 0.2619 | 0.2410 | 0.2430 | -3.187% | 5,023,636 | +20.947% |
| 2026-06-30 | 0.2508 | 0.2569 | 0.2406 | 0.2510 | -0.869% | 8,841,690 | +17.092% |
| 2026-06-29 | 0.2525 | 0.2588 | 0.2465 | 0.2532 | +6.387% | 3,615,216 | +16.074% |
| 2026-06-28 | 0.2608 | 0.2624 | 0.2380 | 0.2380 | -7.285% | 5,507,961 | +23.487% |
| 2026-06-27 | 0.2665 | 0.2776 | 0.2555 | 0.2567 | -3.132% | 4,791,834 | +14.492% |
| 2026-06-26 | 0.2658 | 0.2787 | 0.2568 | 0.2650 | -3.001% | 2,677,485 | +10.906% |
| 2026-06-25 | 0.2547 | 0.2789 | 0.2462 | 0.2732 | +6.345% | 22,480,979 | +7.577% |
| 2026-06-24 | 0.2564 | 0.2653 | 0.2483 | 0.2569 | -3.421% | 2,721,942 | +14.402% |
| 2026-06-23 | 0.2687 | 0.2721 | 0.2545 | 0.2660 | -0.337% | 3,331,585 | +10.489% |
| 2026-06-22 | 0.2710 | 0.2748 | 0.2635 | 0.2669 | +0.679% | 5,515,046 | +10.116% |
| 2026-06-21 | 0.2711 | 0.2736 | 0.2642 | 0.2651 | -3.949% | 1,437,855 | +10.864% |
| 2026-06-20 | 0.2661 | 0.2760 | 0.1500 | 0.2760 | +3.293% | 3,637,890 | +6.486% |
| 2026-06-19 | 0.2610 | 0.2720 | 0.2572 | 0.2672 | -0.521% | 2,729,310 | +9.993% |
| 2026-06-18 | 0.2828 | 0.2830 | 0.2597 | 0.2686 | -3.347% | 4,824,113 | +9.419% |
| 2026-06-17 | 0.2786 | 0.2862 | 0.2739 | 0.2779 | -2.491% | 5,094,773 | +5.757% |
| 2026-06-16 | 0.2875 | 0.2894 | 0.2650 | 0.2850 | +1.423% | 3,899,452 | +3.123% |
| 2026-06-15 | 0.2742 | 0.2926 | 0.2623 | 0.2810 | +1.554% | 5,711,791 | +4.591% |
| 2026-06-14 | 0.2732 | 0.2782 | 0.2641 | 0.2767 | +1.467% | 2,880,597 | +6.216% |
| 2026-06-13 | 0.2687 | 0.2760 | 0.2672 | 0.2727 | +0.627% | 2,529,897 | +7.774% |
| 2026-06-12 | 0.2680 | 0.2771 | 0.2659 | 0.2710 | -0.184% | 2,866,019 | +8.450% |
| 2026-06-11 | 0.2680 | 0.2758 | 0.2574 | 0.2715 | +2.414% | 1,805,948 | +8.250% |
| 2026-06-10 | 0.2717 | 0.2788 | 0.2591 | 0.2651 | -0.712% | 14,885,913 | +10.864% |
| 2026-06-09 | 0.2783 | 0.2822 | 0.2670 | 0.2670 | -6.643% | 3,821,554 | +10.075% |
| 2026-06-08 | 0.2723 | 0.2860 | 0.2641 | 0.2860 | +4.000% | 6,439,423 | +2.762% |
| 2026-06-07 | 0.2593 | 0.2788 | 0.2580 | 0.2750 | +6.589% | 5,853,856 | +6.873% |
| 2026-06-06 | 0.2773 | 0.2773 | 0.1510 | 0.2580 | -1.225% | 8,702,549 | +13.915% |
| 2026-06-05 | 0.2842 | 0.2864 | 0.2525 | 0.2612 | -8.287% | 8,546,609 | +12.519% |
| 2026-06-04 | 0.3012 | 0.3028 | 0.2735 | 0.2848 | -4.269% | 10,438,555 | +3.195% |
| 2026-06-03 | 0.3044 | 0.3133 | 0.2926 | 0.2975 | -1.718% | 5,521,863 | -1.210% |
| 2026-06-02 | 0.3186 | 0.3246 | 0.2991 | 0.3027 | -6.343% | 6,133,924 | -2.907% |
| 2026-06-01 | 0.3256 | 0.3305 | 0.3143 | 0.3232 | -1.313% | 3,626,768 | -9.066% |
| 2026-05-31 | 0.3249 | 0.3319 | 0.3202 | 0.3275 | +0.491% | 2,906,822 | -10.260% |
| 2026-05-30 | 0.3204 | 0.3309 | 0.3173 | 0.3259 | +0.524% | 2,497,318 | -9.819% |
| 2026-05-29 | 0.3166 | 0.3301 | 0.3129 | 0.3242 | +0.185% | 3,982,760 | -9.346% |
| 2026-05-28 | 0.3353 | 0.3367 | 0.3144 | 0.3236 | -2.969% | 4,071,835 | -9.178% |
| 2026-05-27 | 0.3364 | 0.3408 | 0.3194 | 0.3335 | -0.418% | 2,750,286 | -11.874% |
| 2026-05-26 | 0.3453 | 0.3486 | 0.3330 | 0.3349 | -1.500% | 3,425,756 | -12.242% |
| 2026-05-25 | 0.3392 | 0.3459 | 0.3311 | 0.3400 | -2.857% | 2,368,162 | -13.559% |
| 2026-05-24 | 0.3361 | 0.3500 | 0.3305 | 0.3500 | +16.279% | 1,965,470 | -16.029% |
| 2026-05-23 | 0.3403 | 0.3417 | 0.3010 | 0.3010 | +2.381% | 3,510,787 | -2.359% |
| 2026-05-22 | 0.3395 | 0.3520 | 0.2940 | 0.2940 | -14.035% | 2,922,364 | -0.034% |
| 2026-05-21 | 0.3382 | 0.3489 | 0.3352 | 0.3420 | +4.587% | 2,472,567 | -14.064% |
| 2026-05-20 | 0.3343 | 0.3750 | 0.3252 | 0.3270 | -6.034% | 3,679,654 | -10.122% |
| 2026-05-19 | 0.3296 | 0.3480 | 0.3270 | 0.3480 | +6.422% | 2,440,790 | -15.546% |
| 2026-05-18 | 0.3319 | 0.3442 | 0.2790 | 0.3270 | -0.939% | 7,071,772 | -10.122% |
| 2026-05-17 | 0.3336 | 0.3435 | 0.3216 | 0.3301 | -3.282% | 2,365,425 | -10.966% |
| 2026-05-16 | 0.3381 | 0.3438 | 0.3290 | 0.3413 | +1.186% | 2,492,916 | -13.888% |
| 2026-05-15 | 0.3545 | 0.3551 | 0.3296 | 0.3373 | -3.075% | 2,323,222 | -12.867% |
| 2026-05-14 | 0.3342 | 0.3550 | 0.3320 | 0.3480 | +3.387% | 6,679,714 | -15.546% |
| 2026-05-13 | 0.3360 | 0.3539 | 0.3331 | 0.3366 | -0.591% | 3,265,051 | -12.686% |
| 2026-05-12 | 0.3430 | 0.3494 | 0.3348 | 0.3386 | -9.707% | 2,052,962 | -13.201% |
| 2026-05-11 | 0.3426 | 0.3750 | 0.3364 | 0.3750 | +8.696% | 3,209,846 | -21.627% |
| 2026-05-10 | 0.3326 | 0.3468 | 0.3291 | 0.3450 | +3.139% | 2,391,512 | -14.812% |
| 2026-05-09 | 0.3296 | 0.3421 | 0.3285 | 0.3345 | +1.394% | 2,282,509 | -12.138% |
| 2026-05-08 | 0.3235 | 0.3347 | 0.3192 | 0.3299 | +1.727% | 3,698,743 | -10.912% |
| 2026-05-07 | 0.3265 | 0.3530 | 0.3210 | 0.3243 | +0.714% | 10,735,872 | -9.374% |
| 2026-05-06 | 0.3255 | 0.3740 | 0.3220 | 0.3220 | +3.871% | 6,632,312 | -8.727% |
| 2026-05-05 | 0.3180 | 0.3273 | 0.3100 | 0.3100 | -1.525% | 893,365 | -5.194% |
| 2026-05-04 | 0.3122 | 0.3307 | 0.3099 | 0.3148 | +0.995% | 4,434,597 | -6.639% |
| 2026-05-03 | 0.3141 | 0.3244 | 0.3075 | 0.3117 | -0.415% | 4,150,377 | -5.711% |
| 2026-05-02 | 0.3116 | 0.3225 | 0.3049 | 0.3130 | +1.360% | 2,682,802 | -6.102% |
| 2026-05-01 | 0.3084 | 0.3134 | 0.3054 | 0.3088 | +0.915% | 4,565,229 | -4.825% |
| 2026-04-30 | 0.3098 | 0.3124 | 0.3030 | 0.3060 | -0.391% | 4,110,553 | -3.954% |
| 2026-04-29 | 0.3160 | 0.3238 | 0.3020 | 0.3072 | -2.754% | 2,148,092 | -4.329% |
| 2026-04-28 | 0.3137 | 0.3198 | 0.3124 | 0.3159 | -25.142% | 1,769,160 | -6.964% |
| 2026-04-27 | 0.3215 | 0.4220 | 0.3119 | 0.4220 | +29.846% | 3,374,832 | -30.355% |
| 2026-04-26 | 0.3189 | 0.3261 | 0.3136 | 0.3250 | +2.686% | 1,660,252 | -9.569% |
| 2026-04-25 | 0.3221 | 0.3230 | 0.3124 | 0.3165 | -0.784% | 1,349,094 | -7.141% |
| 2026-04-24 | 0.3204 | 0.3239 | 0.3145 | 0.3190 | +112.667% | 4,893,537 | -7.868% |
| 2026-04-23 | 0.3264 | 0.3277 | 0.1500 | 0.1500 | -53.603% | 2,110,517 | +95.933% |
| 2026-04-22 | 0.3177 | 0.3304 | 0.3159 | 0.3233 | +1.859% | 3,031,309 | -9.094% |
| 2026-04-21 | 0.3172 | 0.3222 | 0.3121 | 0.3174 | +0.063% | 2,233,662 | -7.404% |
| 2026-04-20 | 0.3299 | 0.3342 | 0.3052 | 0.3172 | +3.424% | 4,086,802 | -7.346% |
| 2026-04-19 | 0.3162 | 0.4637 | 0.2991 | 0.3067 | -1.950% | 10,426,259 | -4.173% |
| 2026-04-18 | 0.3219 | 0.3328 | 0.2992 | 0.3128 | +1.889% | 2,881,735 | -6.042% |
| 2026-04-17 | 0.3123 | 0.3470 | 0.3069 | 0.3070 | -1.886% | 4,601,932 | -4.267% |
| 2026-04-16 | 0.3075 | 0.3169 | 0.2999 | 0.3129 | +1.262% | 8,577,000 | -6.072% |
| 2026-04-15 | 0.3120 | 0.3176 | 0.2946 | 0.3090 | +5.102% | 4,042,585 | -4.887% |
| 2026-04-14 | 0.2959 | 0.3157 | 0.2929 | 0.2940 | -3.289% | 2,602,676 | -0.034% |
| 2026-04-13 | 0.2925 | 0.3154 | 0.2861 | 0.3040 | +4.900% | 4,587,125 | -3.322% |
| 2026-04-12 | 0.2977 | 0.3073 | 0.2885 | 0.2898 | -3.561% | 2,516,393 | +1.415% |
| 2026-04-11 | 0.3005 | 0.3072 | 0.2928 | 0.3005 | -8.104% | 2,866,848 | -2.196% |
| 2026-04-10 | 0.2967 | 0.3270 | 0.2894 | 0.3270 | +10.622% | 1,284,564 | -10.122% |
| 2026-04-09 | 0.3016 | 0.3038 | 0.2891 | 0.2956 | +0.034% | 4,360,329 | -0.575% |
| 2026-04-08 | 0.2854 | 0.3097 | 0.2843 | 0.2955 | -2.924% | 2,062,515 | -0.541% |
| 2026-04-07 | 0.2915 | 0.3064 | 0.2833 | 0.3044 | +5.694% | 4,844,914 | -3.449% |
| 2026-04-06 | 0.2797 | 0.3027 | 0.2774 | 0.2880 | +3.971% | 3,693,502 | +2.049% |
| 2026-04-05 | 0.2807 | 0.2863 | 0.2741 | 0.2770 | 0.000% | 930,862 | +6.101% |
| 2026-04-04 | 0.2844 | 0.2848 | 0.2770 | 0.2770 | -1.423% | 2,770,449 | +6.101% |
| 2026-04-03 | 0.2836 | 0.3024 | 0.2798 | 0.2810 | +1.444% | 5,077,607 | +4.591% |
| 2026-04-02 | 0.2908 | 0.2982 | 0.2650 | 0.2770 | -4.019% | 3,138,375 | +6.101% |
| 2026-04-01 | 0.2805 | 0.2997 | 0.2805 | 0.2886 | +0.874% | 2,046,884 | +1.836% |
| 2026-03-31 | 0.2902 | 0.3451 | 0.2769 | 0.2861 | +1.060% | 12,490,888 | +2.726% |
| 2026-03-30 | 0.2729 | 0.2907 | 0.2726 | 0.2831 | +3.966% | 1,167,729 | +3.815% |
| 2026-03-29 | 0.2912 | 0.2935 | 0.2676 | 0.2723 | -0.729% | 5,674,848 | +7.932% |
| 2026-03-28 | 0.2797 | 0.2911 | 0.2728 | 0.2743 | -0.724% | 4,019,086 | +7.145% |
| 2026-03-27 | 0.2894 | 0.2937 | 0.2731 | 0.2763 | -3.929% | 3,764,457 | +6.370% |
| 2026-03-26 | 0.2986 | 0.3030 | 0.2846 | 0.2876 | -4.197% | 1,103,880 | +2.191% |
| 2026-03-25 | 0.2949 | 0.3041 | 0.2903 | 0.3002 | +1.009% | 3,173,260 | -2.099% |
| 2026-03-24 | 0.2975 | 0.3025 | 0.2908 | 0.2972 | +0.439% | 5,037,557 | -1.110% |
| 2026-03-23 | 0.2865 | 0.3033 | 0.2805 | 0.2959 | +2.743% | 2,165,025 | -0.676% |
| 2026-03-22 | 0.2996 | 0.3018 | 0.2808 | 0.2880 | -0.208% | 1,418,895 | +2.049% |
| 2026-03-21 | 0.2992 | 0.3022 | 0.2873 | 0.2886 | -43.301% | 1,391,480 | +1.836% |
| 2026-03-20 | 0.3000 | 0.5090 | 0.2944 | 0.5090 | +1.800% | 1,682,657 | -42.259% |
| 2026-03-19 | 0.3082 | 0.5000 | 0.2935 | 0.5000 | +62.127% | 1,169,272 | -41.220% |
| 2026-03-18 | 0.3270 | 0.3312 | 0.3031 | 0.3084 | -4.104% | 2,384,355 | -4.702% |
| 2026-03-17 | 0.3167 | 0.3312 | 0.3156 | 0.3216 | -1.229% | 2,491,554 | -8.613% |
| 2026-03-16 | 0.3012 | 0.3287 | 0.3005 | 0.3256 | +6.545% | 2,304,997 | -9.736% |
| 2026-03-15 | 0.2987 | 0.3089 | 0.2967 | 0.3056 | +2.071% | 1,276,864 | -3.829% |
| 2026-03-14 | 0.3052 | 0.3124 | 0.2961 | 0.2994 | -0.762% | 1,784,036 | -1.837% |
| 2026-03-13 | 0.2971 | 0.3201 | 0.2900 | 0.3017 | +4.757% | 4,532,094 | -2.585% |
| 2026-03-12 | 0.2909 | 0.2983 | 0.2350 | 0.2880 | -1.706% | 3,459,460 | +2.049% |
| 2026-03-11 | 0.2926 | 0.2950 | 0.2858 | 0.2930 | +2.304% | 805,993 | +0.307% |
| 2026-03-10 | 0.2891 | 0.2959 | 0.2817 | 0.2864 | +1.273% | 2,480,438 | +2.619% |
| 2026-03-09 | 0.2770 | 0.2903 | 0.2718 | 0.2828 | +0.284% | 2,233,037 | +3.925% |
| 2026-03-08 | 0.2811 | 0.2849 | 0.2709 | 0.2820 | +0.356% | 1,839,538 | +4.220% |
| 2026-03-07 | 0.2846 | 0.2935 | 0.2250 | 0.2810 | -0.812% | 1,929,826 | +4.591% |
| 2026-03-06 | 0.2974 | 0.2993 | 0.2815 | 0.2833 | -4.355% | 1,715,298 | +3.742% |
| 2026-03-05 | 0.3012 | 0.3063 | 0.2925 | 0.2962 | -1.464% | 1,954,433 | -0.777% |
| 2026-03-04 | 0.2836 | 0.3086 | 0.2783 | 0.3006 | +4.339% | 3,346,438 | -2.229% |
| 2026-03-03 | 0.2952 | 0.3003 | 0.2772 | 0.2881 | -0.928% | 3,461,528 | +2.013% |
| 2026-03-02 | 0.2882 | 0.2988 | 0.2761 | 0.2908 | +3.488% | 2,137,688 | +1.066% |
| 2026-03-01 | 0.2748 | 0.3016 | 0.2731 | 0.2810 | -2.431% | 3,921,773 | +4.591% |
| 2026-02-28 | 0.2815 | 0.3019 | 0.2673 | 0.2880 | +6.667% | 4,215,221 | +2.049% |
| 2026-02-27 | 0.2918 | 0.3001 | 0.2700 | 0.2700 | -7.503% | 2,766,749 | +8.852% |
| 2026-02-26 | 0.2929 | 0.3063 | 0.2830 | 0.2919 | -2.375% | 2,135,489 | +0.685% |
| 2026-02-25 | 0.2737 | 0.3063 | 0.2680 | 0.2990 | +8.846% | 3,597,833 | -1.706% |
| 2026-02-24 | 0.2754 | 0.2831 | 0.2652 | 0.2747 | +2.119% | 2,111,023 | +6.989% |
| 2026-02-23 | 0.2838 | 0.2847 | 0.2681 | 0.2690 | -2.182% | 2,358,448 | +9.257% |
| 2026-02-22 | 0.2868 | 0.3310 | 0.2730 | 0.2750 | -7.718% | 1,418,750 | +6.873% |
| 2026-02-21 | 0.2887 | 0.2990 | 0.2170 | 0.2980 | +2.794% | 1,838,456 | -1.376% |
| 2026-02-20 | 0.2789 | 0.2903 | 0.2758 | 0.2899 | +2.185% | 2,068,877 | +1.380% |
| 2026-02-19 | 0.2883 | 0.2909 | 0.2762 | 0.2837 | -0.141% | 1,440,056 | +3.595% |
| 2026-02-18 | 0.2908 | 0.2961 | 0.2789 | 0.2841 | -1.079% | 2,429,575 | +3.449% |
| 2026-02-17 | 0.2885 | 0.2984 | 0.2840 | 0.2872 | -1.879% | 1,352,718 | +2.333% |
| 2026-02-16 | 0.2877 | 0.3118 | 0.2812 | 0.2927 | +2.200% | 3,167,658 | +0.410% |
| 2026-02-15 | 0.3004 | 0.3020 | 0.2819 | 0.2864 | -4.021% | 2,934,720 | +2.619% |
| 2026-02-14 | 0.2860 | 0.3033 | 0.2858 | 0.2984 | +41.422% | 2,308,238 | -1.508% |
| 2026-02-13 | 0.2772 | 0.2975 | 0.2110 | 0.2110 | -24.481% | 2,029,378 | +39.289% |
| 2026-02-12 | 0.2771 | 0.2878 | 0.2721 | 0.2794 | +0.467% | 2,016,062 | +5.190% |
| 2026-02-11 | 0.2971 | 0.2992 | 0.2726 | 0.2781 | -6.174% | 5,471,543 | +5.681% |
| 2026-02-10 | 0.2971 | 0.3065 | 0.2902 | 0.2964 | -1.659% | 2,824,324 | -0.843% |
| 2026-02-09 | 0.3021 | 0.3061 | 0.2895 | 0.3014 | +0.400% | 1,469,945 | -2.488% |
| 2026-02-08 | 0.2979 | 0.3089 | 0.2952 | 0.3002 | +6.078% | 2,026,693 | -2.099% |
| 2026-02-07 | 0.2799 | 0.3068 | 0.2794 | 0.2830 | -6.353% | 3,081,790 | +3.852% |
| 2026-02-06 | 0.2954 | 0.3171 | 0.2428 | 0.3022 | +0.733% | 9,292,716 | -2.747% |
| 2026-02-05 | 0.3114 | 0.3205 | 0.2642 | 0.3000 | -5.956% | 5,306,026 | -2.033% |
| 2026-02-04 | 0.3276 | 0.3334 | 0.3057 | 0.3190 | -0.156% | 5,136,783 | -7.868% |
| 2026-02-03 | 0.3355 | 0.3369 | 0.3065 | 0.3195 | -3.736% | 2,480,051 | -8.013% |
| 2026-02-02 | 0.3190 | 0.3374 | 0.3036 | 0.3319 | +3.396% | 3,615,531 | -11.449% |
| 2026-02-01 | 0.3642 | 0.3653 | 0.3150 | 0.3210 | 0.000% | 5,720,264 | -8.442% |
| 2026-01-31 | 0.3703 | 0.3769 | 0.3111 | 0.3210 | -12.439% | 4,480,449 | -8.442% |
| 2026-01-30 | 0.3733 | 0.3843 | 0.3588 | 0.3666 | -2.500% | 1,584,214 | -19.831% |
| 2026-01-29 | 0.3986 | 0.4041 | 0.3693 | 0.3760 | -5.361% | 2,144,022 | -21.835% |
| 2026-01-28 | 0.3948 | 0.4059 | 0.3876 | 0.3973 | +1.352% | 1,695,525 | -26.026% |
| 2026-01-27 | 0.3905 | 0.4034 | 0.3848 | 0.3920 | +0.204% | 1,039,768 | -25.026% |
| 2026-01-26 | 0.3933 | 0.3987 | 0.3767 | 0.3912 | -0.458% | 2,252,688 | -24.872% |
| 2026-01-25 | 0.3993 | 0.3997 | 0.3743 | 0.3930 | -0.127% | 846,306 | -25.216% |
| 2026-01-24 | 0.3897 | 0.4066 | 0.3897 | 0.3935 | -0.556% | 1,023,233 | -25.311% |
| 2026-01-23 | 0.3992 | 0.4097 | 0.3897 | 0.3957 | -0.428% | 950,632 | -25.727% |
| 2026-01-22 | 0.4118 | 0.4159 | 0.3922 | 0.3974 | -1.901% | 1,440,198 | -26.044% |
| 2026-01-21 | 0.4026 | 0.4124 | 0.3929 | 0.4051 | -9.374% | 2,058,639 | -27.450% |
| 2026-01-20 | 0.4259 | 0.4470 | 0.3960 | 0.4470 | +5.549% | 1,797,859 | -34.251% |
| 2026-01-19 | 0.4241 | 0.4477 | 0.4126 | 0.4235 | +2.542% | 2,817,824 | -30.602% |
| 2026-01-18 | 0.4293 | 0.4477 | 0.4130 | 0.4130 | -3.730% | 991,209 | -28.838% |
| 2026-01-17 | 0.4302 | 0.4457 | 0.4290 | 0.4290 | -0.233% | 1,528,705 | -31.492% |
| 2026-01-16 | 0.4387 | 0.4458 | 0.4284 | 0.4300 | -1.938% | 1,937,278 | -31.651% |
| 2026-01-15 | 0.4489 | 0.4549 | 0.4310 | 0.4385 | +0.805% | 3,041,121 | -32.976% |
| 2026-01-14 | 0.4287 | 0.4578 | 0.4251 | 0.4350 | -12.651% | 3,514,085 | -32.437% |
| 2026-01-13 | 0.4223 | 0.5080 | 0.4148 | 0.4980 | -7.263% | 1,869,970 | -40.984% |
| 2026-01-12 | 0.4224 | 0.5470 | 0.4083 | 0.5370 | +28.746% | 3,062,080 | -45.270% |
| 2026-01-11 | 0.4287 | 0.4300 | 0.4131 | 0.4171 | -1.044% | 2,731,105 | -29.537% |
| 2026-01-10 | 0.4300 | 0.4338 | 0.4166 | 0.4215 | -1.172% | 2,058,943 | -30.273% |
| 2026-01-09 | 0.4276 | 0.4347 | 0.4209 | 0.4265 | +0.070% | 1,789,438 | -31.090% |
| 2026-01-08 | 0.4403 | 0.4471 | 0.4189 | 0.4262 | -1.457% | 3,392,681 | -31.042% |
| 2026-01-07 | 0.4486 | 0.4577 | 0.4267 | 0.4325 | -4.272% | 3,816,077 | -32.046% |
| 2026-01-06 | 0.4363 | 0.4564 | 0.4290 | 0.4518 | +375.579% | 2,959,061 | -34.949% |
| 2026-01-05 | 0.4298 | 0.4443 | 0.0950 | 0.0950 | -77.963% | 2,339,670 | +209.368% |
| 2026-01-04 | 0.4205 | 0.4337 | 0.4200 | 0.4311 | +4.636% | 1,054,586 | -31.826% |
| 2026-01-03 | 0.4213 | 0.4358 | 0.4118 | 0.4120 | -1.435% | 2,560,642 | -28.665% |
| 2026-01-02 | 0.4085 | 0.4311 | 0.3980 | 0.4180 | +1.604% | 2,316,656 | -29.689% |
| 2026-01-01 | 0.4107 | 0.4170 | 0.3989 | 0.4114 | +1.255% | 2,359,086 | -28.561% |
| 2025-12-31 | 0.4120 | 0.4216 | 0.3989 | 0.4063 | 0.000% | 2,894,320 | -27.664% |
| 2025-12-30 | 0.4032 | 0.4123 | 0.3969 | 0.4063 | +1.322% | 1,814,467 | -27.664% |
| 2025-12-29 | 0.4041 | 0.4152 | 0.3969 | 0.4010 | -0.050% | 2,278,697 | -26.708% |
| 2025-12-28 | 0.4022 | 0.4082 | 0.3970 | 0.4012 | -0.889% | 2,380,408 | -26.745% |
| 2025-12-27 | 0.3963 | 0.4068 | 0.3938 | 0.4048 | +1.734% | 1,246,646 | -27.396% |
| 2025-12-26 | 0.4039 | 0.4063 | 0.3907 | 0.3979 | +8.125% | 3,796,272 | -26.137% |
| 2025-12-25 | 0.4035 | 0.4091 | 0.3680 | 0.3680 | -8.911% | 2,796,369 | -20.136% |
| 2025-12-24 | 0.4047 | 0.4107 | 0.3954 | 0.4040 | -0.444% | 2,765,451 | -27.252% |
| 2025-12-23 | 0.4153 | 0.4163 | 0.3990 | 0.4058 | -0.221% | 2,264,921 | -27.575% |
| 2025-12-22 | 0.4036 | 0.4179 | 0.3989 | 0.4067 | +0.321% | 5,501,737 | -27.735% |
| 2025-12-21 | 0.4126 | 0.4134 | 0.3976 | 0.4054 | -0.515% | 3,057,015 | -27.504% |
| 2025-12-20 | 0.4119 | 0.4200 | 0.4029 | 0.4075 | +34.934% | 2,472,240 | -27.877% |
| 2025-12-19 | 0.4078 | 0.4194 | 0.3020 | 0.3020 | -24.311% | 4,582,692 | -2.682% |
| 2025-12-18 | 0.3989 | 0.4152 | 0.3813 | 0.3990 | +20.544% | 3,157,768 | -26.341% |
| 2025-12-17 | 0.4063 | 0.4133 | 0.3310 | 0.3310 | -18.952% | 2,299,724 | -11.208% |
| 2025-12-16 | 0.4097 | 0.4178 | 0.3969 | 0.4084 | +0.295% | 3,106,888 | -28.036% |
| 2025-12-15 | 0.4270 | 0.4350 | 0.3984 | 0.4072 | -4.301% | 2,786,344 | -27.824% |
| 2025-12-14 | 0.4380 | 0.4419 | 0.4207 | 0.4255 | -3.141% | 1,730,076 | -30.928% |
| 2025-12-13 | 0.4366 | 0.4440 | 0.4300 | 0.4393 | +0.434% | 1,357,592 | -33.098% |
| 2025-12-12 | 0.4455 | 0.4580 | 0.4305 | 0.4374 | -3.144% | 1,927,257 | -32.807% |
| 2025-12-11 | 0.4631 | 0.5353 | 0.4388 | 0.4516 | -1.911% | 2,878,964 | -34.920% |
| 2025-12-10 | 0.4563 | 0.5199 | 0.4562 | 0.4604 | +0.965% | 3,067,124 | -36.164% |
| 2025-12-09 | 0.4514 | 0.4790 | 0.0950 | 0.4560 | +2.935% | 1,773,961 | -35.548% |
| 2025-12-08 | 0.4433 | 0.4600 | 0.4333 | 0.4430 | -0.113% | 4,465,611 | -33.657% |
| 2025-12-07 | 0.4548 | 0.4624 | 0.4339 | 0.4435 | -2.097% | 2,772,895 | -33.732% |
| 2025-12-06 | 0.4603 | 0.4638 | 0.4421 | 0.4530 | +0.443% | 2,627,244 | -35.121% |
| 2025-12-05 | 0.4523 | 0.7560 | 0.4453 | 0.4510 | -4.104% | 2,503,624 | -34.834% |
| 2025-12-04 | 0.4782 | 0.4896 | 0.4624 | 0.4703 | -2.164% | 3,650,158 | -37.508% |
| 2025-12-03 | 0.4681 | 0.6890 | 0.4564 | 0.4807 | +3.823% | 7,918,668 | -38.860% |
| 2025-12-02 | 0.4346 | 0.4856 | 0.4286 | 0.4630 | +10.238% | 7,418,028 | -36.523% |
| 2025-12-01 | 0.4821 | 0.5837 | 0.4200 | 0.4200 | -14.251% | 14,160,121 | -30.024% |
| 2025-11-30 | 0.4523 | 0.5820 | 0.4445 | 0.4898 | +9.330% | 12,818,761 | -39.996% |
| 2025-11-29 | 0.4617 | 0.4739 | 0.4403 | 0.4480 | -1.733% | 1,763,513 | -34.397% |
| 2025-11-28 | 0.4574 | 0.4737 | 0.4516 | 0.4559 | +1.763% | 2,486,381 | -35.534% |
| 2025-11-27 | 0.4393 | 0.4800 | 0.4390 | 0.4480 | -2.183% | 3,460,310 | -34.397% |
| 2025-11-26 | 0.4392 | 0.4911 | 0.4090 | 0.4580 | -3.579% | 3,350,656 | -35.830% |
| 2025-11-25 | 0.4381 | 0.4750 | 0.4320 | 0.4750 | +8.696% | 3,054,299 | -38.126% |
| 2025-11-24 | 0.4348 | 0.4649 | 0.4250 | 0.4370 | +1.889% | 2,848,032 | -32.746% |
| 2025-11-23 | 0.4189 | 0.4365 | 0.4147 | 0.4289 | +1.587% | 2,191,975 | -31.476% |
| 2025-11-22 | 0.4155 | 0.4386 | 0.4092 | 0.4222 | +1.490% | 5,000,127 | -30.388% |
| 2025-11-21 | 0.4585 | 0.4648 | 0.3997 | 0.4160 | -5.433% | 7,492,541 | -29.351% |
| 2025-11-20 | 0.4372 | 0.4930 | 0.4250 | 0.4399 | +5.492% | 5,127,418 | -33.189% |
| 2025-11-19 | 0.4562 | 0.5591 | 0.4170 | 0.4170 | -13.016% | 5,092,136 | -29.520% |
| 2025-11-18 | 0.4703 | 0.4899 | 0.4517 | 0.4794 | +3.163% | 7,157,043 | -38.694% |
| 2025-11-17 | 0.4772 | 0.4909 | 0.4531 | 0.4647 | -2.701% | 5,295,175 | -36.755% |
| 2025-11-16 | 0.4932 | 0.4980 | 0.4672 | 0.4776 | -2.471% | 2,824,787 | -38.463% |
| 2025-11-15 | 0.4954 | 0.4998 | 0.4694 | 0.4897 | +3.531% | 3,427,388 | -39.984% |
| 2025-11-14 | 0.5182 | 0.6090 | 0.4722 | 0.4730 | -5.608% | 6,404,833 | -37.865% |
| 2025-11-13 | 0.5256 | 0.5427 | 0.4903 | 0.5011 | -3.579% | 4,788,873 | -41.349% |
| 2025-11-12 | 0.5401 | 0.5502 | 0.5154 | 0.5197 | -1.085% | 3,055,205 | -43.448% |
| 2025-11-11 | 0.5453 | 0.5586 | 0.5236 | 0.5254 | -4.455% | 4,761,063 | -44.062% |
| 2025-11-10 | 0.5396 | 0.6155 | 0.5359 | 0.5499 | +8.248% | 2,880,379 | -46.554% |
| 2025-11-09 | 0.5232 | 0.6212 | 0.5080 | 0.5080 | -3.035% | 3,940,957 | -42.146% |
| 2025-11-08 | 0.5361 | 0.5524 | 0.5171 | 0.5239 | -14.115% | 4,037,693 | -43.902% |
| 2025-11-07 | 0.4982 | 0.6100 | 0.4791 | 0.6100 | +20.960% | 4,075,691 | -51.820% |
| 2025-11-06 | 0.5128 | 0.5276 | 0.4926 | 0.5043 | -16.919% | 4,360,024 | -41.721% |
| 2025-11-05 | 0.5265 | 0.6080 | 0.4742 | 0.6070 | +20.437% | 5,177,624 | -51.582% |
| 2025-11-04 | 0.5225 | 0.5458 | 0.4801 | 0.5040 | -5.441% | 6,131,581 | -41.687% |
| 2025-11-03 | 0.5705 | 0.5835 | 0.5134 | 0.5330 | -8.214% | 9,127,539 | -44.859% |
| 2025-11-02 | 0.5632 | 0.5905 | 0.5632 | 0.5807 | -2.567% | 6,931,379 | -49.389% |
| 2025-11-01 | 0.5757 | 0.5960 | 0.5630 | 0.5960 | 0.000% | 4,048,523 | -50.688% |