Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto OKX

Real-time

Sep 17, 2026 9:00:59 PM EDT

0.3073USDT+1.890%(+0.0057)19,061BNT5,819USDT

0.3070Bid 0.3081Ask 0.0011Spread

Composite
0.3077 Huobi
0.3052 Binance
0.3077 OKX
0.3073 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.3073	0.3073	0.3073	0.3073	0.000%	444	0.000%
2026-09-17	0.3031	0.3082	0.2995	0.3073	+1.755%	19,581	0.000%
2026-09-16	0.2980	0.3020	0.2938	0.3020	+1.105%	44,730	+1.755%
2026-09-15	0.3083	0.3112	0.2969	0.2987	-4.263%	63,167	+2.879%
2026-09-14	0.3108	0.3421	0.3089	0.3120	+0.354%	42,389	-1.506%
2026-09-13	0.3168	0.3199	0.3087	0.3109	-1.176%	7,404	-1.158%
2026-09-12	0.3149	0.3158	0.3141	0.3146	+0.415%	393	-2.320%
2026-09-11	0.3041	0.3236	0.3041	0.3133	+1.688%	4,468	-1.915%
2026-09-10	0.3119	0.3142	0.3049	0.3081	-0.194%	8,332	-0.260%
2026-09-09	0.3220	0.3254	0.3055	0.3087	-3.411%	50,493	-0.454%
2026-09-08	0.3272	0.3272	0.3195	0.3196	-1.571%	3,564	-3.849%
2026-09-07	0.3276	0.3350	0.3242	0.3247	-1.636%	2,625	-5.359%
2026-09-06	0.3295	0.3301	0.3204	0.3301	+1.289%	15,070	-6.907%
2026-09-05	0.3162	0.3259	0.3159	0.3259	+2.420%	1,868	-5.707%
2026-09-04	0.3236	0.3256	0.3156	0.3182	-1.851%	3,092	-3.426%
2026-09-03	0.3054	0.3250	0.3054	0.3242	+6.121%	3,559	-5.213%
2026-09-02	0.3078	0.3111	0.3029	0.3055	-1.101%	4,965	+0.589%
2026-09-01	0.3190	0.3193	0.3045	0.3089	-1.999%	7,048	-0.518%
2026-08-31	0.3134	0.3190	0.3107	0.3152	+2.006%	1,158	-2.506%
2026-08-30	0.3189	0.3211	0.3090	0.3090	-3.104%	4,414	-0.550%
2026-08-29	0.3190	0.3234	0.3130	0.3189	+0.886%	2,808	-3.638%
2026-08-28	0.3298	0.3308	0.3161	0.3161	-3.716%	2,671	-2.784%
2026-08-27	0.3234	0.3319	0.3219	0.3283	+0.891%	22,273	-6.397%
2026-08-26	0.3193	0.3311	0.3158	0.3254	+1.276%	6,325	-5.562%
2026-08-25	0.3289	0.3345	0.3160	0.3213	-2.281%	3,049	-4.357%
2026-08-24	0.3271	0.3346	0.3212	0.3288	0.000%	4,369	-6.539%
2026-08-23	0.3250	0.3314	0.3176	0.3288	+1.764%	2,666	-6.539%
2026-08-22	0.3333	0.3373	0.3187	0.3231	-3.118%	9,923	-4.890%
2026-08-21	0.3123	0.3382	0.3031	0.3335	+7.685%	9,971	-7.856%
2026-08-20	0.2974	0.3097	0.2891	0.3097	+3.856%	2,884	-0.775%
2026-08-19	0.2664	0.3035	0.2567	0.2982	+11.061%	13,375	+3.052%
2026-08-18	0.2636	0.2691	0.2533	0.2685	+4.151%	1,979	+14.451%
2026-08-17	0.2635	0.2685	0.2578	0.2578	-2.200%	6,101	+19.201%
2026-08-16	0.2675	0.2677	0.2569	0.2636	-0.902%	1,917	+16.578%
2026-08-15	0.2580	0.2685	0.2507	0.2660	+3.101%	17,221	+15.526%
2026-08-14	0.2594	0.2627	0.2470	0.2580	-0.425%	46,154	+19.109%
2026-08-13	0.2590	0.2592	0.2553	0.2591	-0.728%	19,405	+18.603%
2026-08-12	0.2595	0.2680	0.2571	0.2610	-0.949%	8,591	+17.739%
2026-08-11	0.2559	0.2695	0.2559	0.2635	+1.541%	22,806	+16.622%
2026-08-10	0.2728	0.2749	0.2540	0.2595	-4.875%	39,862	+18.420%
2026-08-09	0.2686	0.2736	0.2672	0.2728	+1.074%	5,066	+12.647%
2026-08-08	0.2646	0.2721	0.2646	0.2699	+0.484%	3,667	+13.857%
2026-08-07	0.2658	0.2700	0.2646	0.2686	-0.445%	4,749	+14.408%
2026-08-06	0.2651	0.2728	0.2648	0.2698	+1.888%	2,903	+13.899%
2026-08-05	0.2655	0.2720	0.2606	0.2648	-0.601%	9,262	+16.050%
2026-08-04	0.2658	0.2698	0.2641	0.2664	+0.263%	3,069	+15.353%
2026-08-03	0.2666	0.2782	0.2617	0.2657	+1.142%	81,858	+15.657%
2026-08-02	0.2597	0.2671	0.2591	0.2627	-1.129%	1,581	+16.978%
2026-08-01	0.2600	0.2787	0.2532	0.2657	+0.644%	7,238	+15.657%
2026-07-31	0.2660	0.2760	0.2600	0.2640	-4.659%	6,789	+16.402%
2026-07-30	0.2753	0.2795	0.2699	0.2769	+0.581%	4,848	+10.979%
2026-07-29	0.2890	0.2890	0.2721	0.2753	-1.714%	762	+11.624%
2026-07-28	0.2751	0.2895	0.2702	0.2801	+0.828%	5,113	+9.711%
2026-07-27	0.2849	0.2900	0.2778	0.2778	-3.942%	5,635	+10.619%
2026-07-26	0.2737	0.2892	0.2711	0.2892	+1.616%	2,057	+6.259%
2026-07-25	0.2679	0.2874	0.2678	0.2846	+4.709%	3,219	+7.976%
2026-07-24	0.2767	0.2769	0.2710	0.2718	-0.440%	491	+13.061%
2026-07-23	0.2771	0.2809	0.2730	0.2730	-3.465%	807	+12.564%
2026-07-22	0.2794	0.2856	0.2744	0.2828	+0.177%	2,735	+8.663%
2026-07-21	0.2735	0.2838	0.2725	0.2823	+1.656%	3,886	+8.856%
2026-07-20	0.2717	0.2799	0.2679	0.2777	+1.129%	2,610	+10.659%
2026-07-19	0.2713	0.2762	0.2713	0.2746	+0.292%	1,321	+11.908%
2026-07-18	0.2746	0.2747	0.2700	0.2738	+0.699%	1,922	+12.235%
2026-07-17	0.2747	0.2788	0.2701	0.2719	-2.475%	5,290	+13.019%
2026-07-16	0.2761	0.2882	0.2753	0.2788	+0.252%	11,741	+10.222%
2026-07-15	0.2731	0.2825	0.2720	0.2781	+1.311%	4,557	+10.500%
2026-07-14	0.2629	0.2821	0.2621	0.2745	+3.585%	8,995	+11.949%
2026-07-13	0.2705	0.2746	0.2622	0.2650	-2.106%	4,837	+15.962%
2026-07-12	0.2679	0.2764	0.2679	0.2707	-1.168%	3,683	+13.521%
2026-07-11	0.2726	0.2795	0.2678	0.2739	+0.256%	4,956	+12.194%
2026-07-10	0.2628	0.2733	0.2628	0.2732	+2.399%	7,453	+12.482%
2026-07-09	0.2678	0.2709	0.2621	0.2668	+1.137%	17,513	+15.180%
2026-07-08	0.2657	0.2732	0.2624	0.2638	-0.752%	5,704	+16.490%
2026-07-07	0.2729	0.2786	0.2651	0.2658	-4.113%	10,051	+15.613%
2026-07-06	0.2781	0.2845	0.2661	0.2772	-0.716%	6,730	+10.859%
2026-07-05	0.2736	0.2792	0.2662	0.2792	+2.196%	5,148	+10.064%
2026-07-04	0.2718	0.2770	0.2652	0.2732	+2.055%	11,539	+12.482%
2026-07-03	0.2623	0.2718	0.2620	0.2677	+0.753%	8,825	+14.793%
2026-07-02	0.2523	0.2657	0.2486	0.2657	+6.922%	16,375	+15.657%
2026-07-01	0.2474	0.2619	0.2425	0.2485	+1.511%	5,631	+23.662%
2026-06-30	0.2499	0.2547	0.2442	0.2448	-4.188%	6,178	+25.531%
2026-06-29	0.2498	0.2588	0.2470	0.2555	+0.908%	8,635	+20.274%
2026-06-28	0.2565	0.2606	0.2472	0.2532	-1.171%	10,235	+21.367%
2026-06-27	0.2624	0.2776	0.2562	0.2562	-2.844%	8,693	+19.945%
2026-06-26	0.2689	0.2774	0.2630	0.2637	-2.658%	4,295	+16.534%
2026-06-25	0.2554	0.2789	0.2551	0.2709	+4.474%	26,919	+13.437%
2026-06-24	0.2603	0.2653	0.2493	0.2593	-1.444%	6,050	+18.511%
2026-06-23	0.2685	0.2702	0.2584	0.2631	-0.529%	5,233	+16.800%
2026-06-22	0.2675	0.2748	0.2645	0.2645	-0.788%	22,267	+16.181%
2026-06-21	0.2676	0.2736	0.2665	0.2666	-0.855%	6,076	+15.266%
2026-06-20	0.2661	0.2726	0.2645	0.2689	+0.825%	6,814	+14.280%
2026-06-19	0.2673	0.2720	0.2639	0.2667	0.000%	3,904	+15.223%
2026-06-18	0.2780	0.2805	0.2642	0.2667	-6.618%	10,427	+15.223%
2026-06-17	0.2790	0.2862	0.2755	0.2856	+0.919%	5,403	+7.598%
2026-06-16	0.2828	0.2878	0.2783	0.2830	-0.771%	14,444	+8.587%
2026-06-15	0.2782	0.2909	0.2745	0.2852	+3.860%	4,889	+7.749%
2026-06-14	0.2709	0.2758	0.2671	0.2746	+0.219%	4,891	+11.908%
2026-06-13	0.2672	0.2760	0.2672	0.2740	+1.182%	4,395	+12.153%
2026-06-12	0.2703	0.2771	0.2684	0.2708	-0.514%	25,227	+13.479%
2026-06-11	0.2647	0.2758	0.2647	0.2722	+3.419%	5,170	+12.895%
2026-06-10	0.2734	0.2788	0.2591	0.2632	-3.200%	32,426	+16.755%
2026-06-09	0.2701	0.2794	0.2682	0.2719	-0.839%	7,737	+13.019%
2026-06-08	0.2680	0.2836	0.2679	0.2742	+1.744%	5,046	+12.071%
2026-06-07	0.2611	0.2710	0.2608	0.2695	+2.355%	5,071	+14.026%
2026-06-06	0.2646	0.2749	0.2503	0.2633	+1.896%	8,366	+16.711%
2026-06-05	0.2829	0.2829	0.2579	0.2584	-9.014%	5,147	+18.924%
2026-06-04	0.2990	0.2990	0.2800	0.2840	-4.313%	18,414	+8.204%
2026-06-03	0.3042	0.3129	0.2941	0.2968	-3.886%	8,350	+3.538%
2026-06-02	0.3212	0.3216	0.3051	0.3088	-5.014%	6,039	-0.486%
2026-06-01	0.3283	0.3292	0.3174	0.3251	-1.395%	4,292	-5.475%
2026-05-31	0.3304	0.3311	0.3204	0.3297	+1.353%	12,372	-6.794%
2026-05-30	0.3309	0.3309	0.3253	0.3253	+0.401%	896	-5.533%
2026-05-29	0.3250	0.3273	0.3191	0.3240	+0.434%	4,261	-5.154%
2026-05-28	0.3220	0.3280	0.3166	0.3226	-2.094%	2,969	-4.743%
2026-05-27	0.3346	0.3408	0.3295	0.3295	-1.051%	2,455	-6.737%
2026-05-26	0.3429	0.3449	0.3330	0.3330	-2.859%	7,921	-7.718%
2026-05-25	0.3374	0.3440	0.3374	0.3428	+1.631%	1,173	-10.356%
2026-05-24	0.3371	0.3421	0.3346	0.3373	-0.823%	8,028	-8.894%
2026-05-23	0.3332	0.3401	0.3252	0.3401	+0.830%	1,970	-9.644%
2026-05-22	0.3380	0.3443	0.3352	0.3373	-0.501%	1,803	-8.894%
2026-05-21	0.3386	0.3454	0.3358	0.3390	+0.207%	1,398	-9.351%
2026-05-20	0.3280	0.3412	0.3269	0.3383	+1.806%	8,015	-9.163%
2026-05-19	0.3334	0.3363	0.3302	0.3323	-1.424%	10,375	-7.523%
2026-05-18	0.3276	0.3371	0.3270	0.3371	+2.369%	3,864	-8.840%
2026-05-17	0.3290	0.3418	0.3230	0.3293	-0.992%	11,067	-6.681%
2026-05-16	0.3366	0.3421	0.3302	0.3326	-1.306%	14,275	-7.607%
2026-05-15	0.3516	0.3549	0.3324	0.3370	-4.152%	18,682	-8.813%
2026-05-14	0.3350	0.3549	0.3328	0.3516	+4.799%	16,048	-12.600%
2026-05-13	0.3370	0.3500	0.3344	0.3355	-1.178%	3,396	-8.405%
2026-05-12	0.3420	0.3480	0.3373	0.3395	-0.731%	9,485	-9.485%
2026-05-11	0.3464	0.3525	0.3398	0.3420	-1.270%	17,332	-10.146%
2026-05-10	0.3326	0.3464	0.3318	0.3464	+4.369%	5,389	-11.288%
2026-05-09	0.3319	0.3410	0.3293	0.3319	-0.240%	13,423	-7.412%
2026-05-08	0.3257	0.3329	0.3192	0.3327	+3.323%	64,176	-7.635%
2026-05-07	0.3258	0.3361	0.3210	0.3220	-1.589%	16,323	-4.565%
2026-05-06	0.3230	0.3338	0.3229	0.3272	+0.615%	2,382	-6.082%
2026-05-05	0.3144	0.3269	0.3144	0.3252	+2.072%	5,883	-5.504%
2026-05-04	0.3105	0.3290	0.3105	0.3186	+1.530%	6,112	-3.547%
2026-05-03	0.3115	0.3146	0.3075	0.3138	+0.545%	1,332	-2.071%
2026-05-02	0.3082	0.3225	0.3049	0.3121	+0.064%	35,595	-1.538%
2026-05-01	0.3056	0.3134	0.3054	0.3119	+0.939%	1,993	-1.475%
2026-04-30	0.3058	0.3096	0.3032	0.3090	+0.325%	4,317	-0.550%
2026-04-29	0.3143	0.3238	0.3046	0.3080	-1.973%	7,205	-0.227%
2026-04-28	0.3169	0.3181	0.3137	0.3142	-1.288%	8,984	-2.196%
2026-04-27	0.3262	0.3266	0.3119	0.3183	-0.995%	12,353	-3.456%
2026-04-26	0.3169	0.3258	0.3136	0.3215	+1.966%	27,959	-4.417%
2026-04-25	0.3182	0.3230	0.3124	0.3153	-2.050%	4,131	-2.537%
2026-04-24	0.3162	0.3220	0.3162	0.3219	+0.280%	7,405	-4.536%
2026-04-23	0.3203	0.3230	0.3151	0.3210	-1.473%	4,344	-4.268%
2026-04-22	0.3192	0.3279	0.3159	0.3258	+3.593%	8,722	-5.678%
2026-04-21	0.3138	0.3222	0.3124	0.3145	-0.475%	4,617	-2.289%
2026-04-20	0.3060	0.3226	0.3059	0.3160	+3.573%	10,962	-2.753%
2026-04-19	0.3128	0.4402	0.2991	0.3051	-3.419%	153,603	+0.721%
2026-04-18	0.3296	0.3296	0.2992	0.3159	-2.016%	9,735	-2.722%
2026-04-17	0.3121	0.3258	0.3076	0.3224	+3.300%	13,393	-4.684%
2026-04-16	0.3103	0.3169	0.2999	0.3121	-0.415%	11,290	-1.538%
2026-04-15	0.2992	0.3176	0.2946	0.3134	+4.362%	5,636	-1.946%
2026-04-14	0.3090	0.3125	0.2940	0.3003	-4.088%	15,115	+2.331%
2026-04-13	0.2899	0.3131	0.2861	0.3131	+6.388%	3,596	-1.852%
2026-04-12	0.3014	0.3073	0.2890	0.2943	-1.900%	5,046	+4.417%
2026-04-11	0.3004	0.3072	0.2928	0.3000	0.000%	4,131	+2.433%
2026-04-10	0.2911	0.3127	0.2894	0.3000	+1.626%	11,882	+2.433%
2026-04-09	0.2960	0.2998	0.2906	0.2952	0.000%	4,608	+4.099%
2026-04-08	0.3045	0.3097	0.2952	0.2952	-3.054%	12,815	+4.099%
2026-04-07	0.2943	0.3045	0.2833	0.3045	+5.363%	9,752	+0.920%
2026-04-06	0.2881	0.3027	0.2876	0.2890	+1.226%	19,547	+6.332%
2026-04-05	0.2809	0.2855	0.2751	0.2855	+0.705%	2,884	+7.636%
2026-04-04	0.2822	0.2835	0.2784	0.2835	+1.033%	2,829	+8.395%
2026-04-03	0.2805	0.2869	0.2804	0.2806	+0.036%	3,059	+9.515%
2026-04-02	0.2886	0.2931	0.2763	0.2805	-3.575%	8,729	+9.554%
2026-04-01	0.2856	0.2944	0.2834	0.2909	+1.856%	18,803	+5.638%
2026-03-31	0.2770	0.3364	0.2770	0.2856	+2.329%	45,485	+7.598%
2026-03-30	0.2746	0.2842	0.2746	0.2791	+2.197%	3,239	+10.104%
2026-03-29	0.2753	0.2778	0.2702	0.2731	-0.871%	4,637	+12.523%
2026-03-28	0.2738	0.2808	0.2728	0.2755	-0.253%	4,882	+11.543%
2026-03-27	0.2869	0.2901	0.2731	0.2762	-4.263%	29,044	+11.260%
2026-03-26	0.3008	0.3012	0.2846	0.2885	-4.089%	10,230	+6.516%
2026-03-25	0.2984	0.3036	0.2968	0.3008	+0.804%	6,816	+2.161%
2026-03-24	0.2946	0.2993	0.2911	0.2984	+0.607%	5,149	+2.983%
2026-03-23	0.2828	0.2971	0.2820	0.2966	+3.997%	10,318	+3.608%
2026-03-22	0.2872	0.2927	0.2822	0.2852	-0.731%	12,060	+7.749%
2026-03-21	0.2979	0.2984	0.2873	0.2873	-3.070%	10,032	+6.961%
2026-03-20	0.2976	0.3029	0.2945	0.2964	-0.870%	7,335	+3.677%
2026-03-19	0.3083	0.3103	0.2935	0.2990	-1.903%	12,378	+2.776%
2026-03-18	0.3196	0.3259	0.3031	0.3048	-5.312%	8,696	+0.820%
2026-03-17	0.3253	0.3312	0.3177	0.3219	-0.954%	18,637	-4.536%
2026-03-16	0.3089	0.3276	0.3059	0.3250	+8.009%	78,314	-5.446%
2026-03-15	0.3002	0.3057	0.2982	0.3009	+1.347%	2,466	+2.127%
2026-03-14	0.2999	0.3038	0.2961	0.2969	-1.033%	8,698	+3.503%
2026-03-13	0.2950	0.3200	0.2916	0.3000	+1.764%	42,976	+2.433%
2026-03-12	0.2900	0.2980	0.2864	0.2948	+0.068%	18,320	+4.240%
2026-03-11	0.2895	0.2950	0.2863	0.2946	+3.043%	37,878	+4.311%
2026-03-10	0.2827	0.2945	0.2827	0.2859	-1.073%	19,185	+7.485%
2026-03-09	0.2730	0.2890	0.2728	0.2890	+3.141%	1,534	+6.332%
2026-03-08	0.2768	0.2849	0.2741	0.2802	0.000%	5,878	+9.672%
2026-03-07	0.2840	0.2842	0.2782	0.2802	-1.059%	60,104	+9.672%
2026-03-06	0.2962	0.2983	0.2824	0.2832	-4.389%	48,531	+8.510%
2026-03-05	0.3001	0.3063	0.2960	0.2962	-2.018%	5,505	+3.747%
2026-03-04	0.2806	0.3086	0.2790	0.3023	+4.892%	20,889	+1.654%
2026-03-03	0.2827	0.2900	0.2792	0.2882	-0.689%	3,221	+6.627%
2026-03-02	0.2801	0.2969	0.2801	0.2902	+1.932%	7,840	+5.892%
2026-03-01	0.2933	0.2942	0.2791	0.2847	-0.245%	11,877	+7.938%
2026-02-28	0.2811	0.3019	0.2674	0.2854	+2.001%	45,914	+7.673%
2026-02-27	0.2914	0.2945	0.2791	0.2798	-3.183%	6,704	+9.828%
2026-02-26	0.2943	0.2970	0.2890	0.2890	-2.133%	526	+6.332%
2026-02-25	0.2760	0.3032	0.2760	0.2953	+9.818%	5,910	+4.064%
2026-02-24	0.2714	0.2714	0.2656	0.2689	-1.897%	1,652	+14.280%
2026-02-23	0.2721	0.2800	0.2684	0.2741	-3.076%	7,836	+12.112%
2026-02-22	0.2857	0.2907	0.2828	0.2828	-1.737%	1,329	+8.663%
2026-02-21	0.2899	0.2944	0.2878	0.2878	+0.279%	7,003	+6.776%
2026-02-20	0.2850	0.2887	0.2825	0.2870	+1.485%	7,887	+7.073%
2026-02-19	0.2875	0.2875	0.2771	0.2828	-0.807%	8,310	+8.663%
2026-02-18	0.2913	0.2932	0.2811	0.2851	-0.697%	16,577	+7.787%
2026-02-17	0.2947	0.2947	0.2862	0.2871	-2.678%	484	+7.036%
2026-02-16	0.2864	0.2950	0.2824	0.2950	+3.436%	18,418	+4.169%
2026-02-15	0.2983	0.2984	0.2827	0.2852	-4.392%	3,288	+7.749%
2026-02-14	0.2920	0.3008	0.2895	0.2983	+2.228%	5,623	+3.017%
2026-02-13	0.2760	0.2930	0.2746	0.2918	+4.926%	6,873	+5.312%
2026-02-12	0.2840	0.2863	0.2767	0.2781	-1.731%	11,314	+10.500%
2026-02-11	0.2965	0.2967	0.2735	0.2830	-4.360%	47,845	+8.587%
2026-02-10	0.2997	0.2997	0.2902	0.2959	-2.279%	5,332	+3.853%
2026-02-09	0.3030	0.3044	0.2908	0.3028	+0.866%	2,040	+1.486%
2026-02-08	0.3020	0.3063	0.2975	0.3002	-0.793%	6,864	+2.365%
2026-02-07	0.3011	0.3026	0.2910	0.3026	+0.465%	15,102	+1.553%
2026-02-06	0.2630	0.3050	0.2500	0.3012	+13.404%	109,688	+2.025%
2026-02-05	0.3115	0.3162	0.2654	0.2656	-15.144%	23,664	+15.700%
2026-02-04	0.3233	0.3261	0.3070	0.3130	-3.752%	14,291	-1.821%
2026-02-03	0.3231	0.3318	0.3084	0.3252	-2.342%	9,807	-5.504%
2026-02-02	0.3259	0.3361	0.3136	0.3330	+5.313%	7,177	-7.718%
2026-02-01	0.3392	0.3420	0.3162	0.3162	-6.477%	11,012	-2.815%
2026-01-31	0.3572	0.3641	0.3179	0.3381	-7.141%	8,260	-9.110%
2026-01-30	0.3751	0.3751	0.3629	0.3641	-3.165%	5,173	-15.600%
2026-01-29	0.3956	0.3956	0.3707	0.3760	-5.027%	16,771	-18.271%
2026-01-28	0.3982	0.3993	0.3940	0.3959	-1.124%	6,511	-22.379%
2026-01-27	0.3919	0.4031	0.3855	0.4004	+1.961%	9,319	-23.252%
2026-01-26	0.3819	0.3927	0.3818	0.3927	+2.239%	22,375	-21.747%
2026-01-25	0.3959	0.3988	0.3759	0.3841	-2.784%	14,601	-19.995%
2026-01-24	0.3964	0.3999	0.3945	0.3951	-1.151%	1,838	-22.222%
2026-01-23	0.4002	0.4003	0.3997	0.3997	-0.100%	758	-23.117%
2026-01-22	0.4042	0.4076	0.3963	0.4001	-1.623%	7,674	-23.194%
2026-01-21	0.4047	0.4104	0.3934	0.4067	+0.943%	960	-24.441%
2026-01-20	0.4230	0.4230	0.3977	0.4029	-4.435%	6,388	-23.728%
2026-01-19	0.4271	0.4271	0.4133	0.4216	-2.181%	14,295	-27.111%
2026-01-18	0.4408	0.4461	0.4310	0.4310	-1.979%	8,772	-28.701%
2026-01-17	0.4388	0.4439	0.4373	0.4397	+1.057%	5,000	-30.111%
2026-01-16	0.4392	0.4420	0.4300	0.4351	-1.315%	21,823	-29.373%
2026-01-15	0.4454	0.4465	0.4324	0.4409	-1.298%	78,163	-30.302%
2026-01-14	0.4450	0.4578	0.4416	0.4467	+0.518%	59,706	-31.207%
2026-01-13	0.4190	0.4495	0.4171	0.4444	+6.494%	62,460	-30.851%
2026-01-12	0.4159	0.4250	0.4130	0.4173	+0.554%	18,795	-26.360%
2026-01-11	0.4210	0.4273	0.4133	0.4150	-1.565%	34,445	-25.952%
2026-01-10	0.4264	0.4332	0.4175	0.4216	-1.172%	14,597	-27.111%
2026-01-09	0.4252	0.4345	0.4209	0.4266	+0.094%	14,991	-27.965%
2026-01-08	0.4323	0.4371	0.4221	0.4262	-1.388%	20,914	-27.898%
2026-01-07	0.4509	0.4530	0.4289	0.4322	-4.062%	10,143	-28.899%
2026-01-06	0.4407	0.4527	0.4337	0.4505	+1.831%	19,736	-31.787%
2026-01-05	0.4312	0.4443	0.4260	0.4424	+2.908%	54,708	-30.538%
2026-01-04	0.4290	0.4337	0.4215	0.4299	+1.392%	14,170	-28.518%
2026-01-03	0.4311	0.4358	0.4120	0.4240	-1.027%	38,002	-27.524%
2026-01-02	0.4126	0.4311	0.4063	0.4284	+4.107%	46,686	-28.268%
2026-01-01	0.4033	0.4170	0.4025	0.4115	+1.781%	17,957	-25.322%
2025-12-31	0.4053	0.4194	0.3989	0.4043	-0.492%	42,925	-23.992%
2025-12-30	0.4010	0.4115	0.3969	0.4063	+1.019%	7,102	-24.366%
2025-12-29	0.4038	0.4152	0.3971	0.4022	+0.701%	13,197	-23.595%
2025-12-28	0.4055	0.4081	0.3978	0.3994	-1.261%	6,259	-23.060%
2025-12-27	0.3981	0.4068	0.3981	0.4045	+1.429%	2,897	-24.030%
2025-12-26	0.3927	0.4050	0.3921	0.3988	+1.476%	6,540	-22.944%
2025-12-25	0.4049	0.4091	0.3913	0.3930	-2.939%	15,422	-21.807%
2025-12-24	0.4057	0.4057	0.3960	0.4049	-0.320%	6,503	-24.105%
2025-12-23	0.4094	0.4109	0.3990	0.4062	-0.270%	10,502	-24.348%
2025-12-22	0.4083	0.4167	0.4017	0.4073	+0.123%	14,510	-24.552%
2025-12-21	0.4074	0.4098	0.3997	0.4068	-0.025%	10,460	-24.459%
2025-12-20	0.4066	0.4089	0.4055	0.4069	-0.925%	1,294	-24.478%
2025-12-19	0.3892	0.4146	0.3854	0.4107	+5.796%	18,413	-25.177%
2025-12-18	0.3929	0.4111	0.3820	0.3882	-0.995%	13,764	-20.840%
2025-12-17	0.4071	0.4129	0.3895	0.3921	-3.756%	9,409	-21.627%
2025-12-16	0.4047	0.4090	0.4001	0.4074	+1.469%	4,193	-24.570%
2025-12-15	0.4273	0.4348	0.4000	0.4015	-5.729%	14,134	-23.462%
2025-12-14	0.4348	0.4364	0.4226	0.4259	-2.940%	9,820	-27.847%
2025-12-13	0.4388	0.4440	0.4355	0.4388	+0.068%	3,339	-29.968%
2025-12-12	0.4505	0.4537	0.4308	0.4385	-2.836%	13,488	-29.920%
2025-12-11	0.4597	0.4605	0.4388	0.4513	-1.998%	63,810	-31.908%
2025-12-10	0.4729	0.4750	0.4598	0.4605	-2.643%	47,182	-33.268%
2025-12-09	0.4461	0.4790	0.4393	0.4730	+6.364%	32,087	-35.032%
2025-12-08	0.4514	0.4585	0.4447	0.4447	+1.114%	7,989	-30.897%
2025-12-07	0.4554	0.4554	0.4367	0.4398	-2.678%	13,081	-30.127%
2025-12-06	0.4488	0.4600	0.4472	0.4519	+0.512%	12,159	-31.998%
2025-12-05	0.4709	0.4762	0.4453	0.4496	-4.422%	23,655	-31.650%
2025-12-04	0.4825	0.4896	0.4660	0.4704	-2.386%	15,859	-34.673%
2025-12-03	0.4653	0.4957	0.4626	0.4819	+4.127%	34,427	-36.232%
2025-12-02	0.4467	0.4692	0.4369	0.4628	+3.396%	31,534	-33.600%
2025-12-01	0.4931	0.4931	0.4290	0.4476	-8.672%	41,850	-31.345%
2025-11-30	0.4465	0.5365	0.4448	0.4901	+9.105%	252,552	-37.299%
2025-11-29	0.4525	0.4739	0.4403	0.4492	-1.534%	34,456	-31.589%
2025-11-28	0.4566	0.4737	0.4516	0.4562	-0.219%	24,978	-32.639%
2025-11-27	0.4544	0.4726	0.4480	0.4572	0.000%	81,593	-32.787%
2025-11-26	0.4466	0.4719	0.4349	0.4572	+1.826%	39,409	-32.787%
2025-11-25	0.4460	0.4522	0.4359	0.4490	+0.695%	10,559	-31.559%
2025-11-24	0.4266	0.4517	0.4266	0.4459	+4.109%	20,612	-31.083%
2025-11-23	0.4234	0.4357	0.4227	0.4283	+1.205%	12,191	-28.251%
2025-11-22	0.4262	0.4285	0.4136	0.4232	-0.236%	14,215	-27.387%
2025-11-21	0.4420	0.4484	0.4048	0.4242	-3.831%	93,048	-27.558%
2025-11-20	0.4657	0.4776	0.4250	0.4411	-4.627%	358,595	-30.333%
2025-11-19	0.4776	0.4781	0.4432	0.4625	-3.505%	33,973	-33.557%
2025-11-18	0.4643	0.4871	0.4541	0.4793	+3.834%	20,535	-35.886%
2025-11-17	0.4785	0.4909	0.4537	0.4616	-2.451%	36,310	-33.427%
2025-11-16	0.4909	0.4953	0.4672	0.4732	-3.132%	31,123	-35.059%
2025-11-15	0.4789	0.4978	0.4789	0.4885	+2.069%	22,819	-37.093%
2025-11-14	0.4995	0.5001	0.4731	0.4786	-5.284%	79,044	-35.792%
2025-11-13	0.5194	0.5422	0.4910	0.5053	-3.181%	119,019	-39.185%
2025-11-12	0.5264	0.5492	0.5161	0.5219	-0.855%	104,616	-41.119%
2025-11-11	0.5491	0.5580	0.5255	0.5264	-4.395%	218,169	-41.622%
2025-11-10	0.5397	0.5592	0.5397	0.5506	-0.036%	46,604	-44.188%
2025-11-09	0.5240	0.5521	0.5107	0.5508	+5.155%	47,640	-44.208%
2025-11-08	0.5342	0.5400	0.5175	0.5238	-1.892%	126,863	-41.333%
2025-11-07	0.5060	0.5374	0.4910	0.5339	+6.143%	146,589	-42.442%
2025-11-06	0.5186	0.5261	0.4971	0.5030	-3.714%	200,054	-38.907%
2025-11-05	0.5029	0.5231	0.4851	0.5224	+3.836%	75,622	-41.175%
2025-11-04	0.5380	0.5452	0.4820	0.5031	-5.963%	290,606	-38.919%
2025-11-03	0.5809	0.5820	0.5134	0.5350	-7.981%	232,441	-42.561%
2025-11-02	0.5857	0.5891	0.5669	0.5814	-0.819%	524,866	-47.145%
2025-11-01	0.5769	0.5881	0.5754	0.5862	+1.877%	27,795	-47.578%
2025-10-31	0.5713	0.5811	0.5637	0.5754	+0.647%	43,154	-46.594%
2025-10-30	0.5920	0.6006	0.5540	0.5717	-2.954%	80,310	-46.248%
2025-10-29	0.6003	0.6084	0.5863	0.5891	-1.898%	75,839	-47.836%
2025-10-28	0.6129	0.6247	0.5889	0.6005	-2.103%	116,698	-48.826%
2025-10-27	0.6202	0.6335	0.6122	0.6134	-1.096%	84,896	-49.902%
2025-10-26	0.5962	0.6230	0.5896	0.6202	+4.060%	28,366	-50.451%
2025-10-25	0.5968	0.5985	0.5902	0.5960	-0.201%	34,432	-48.440%
2025-10-24	0.5870	0.6125	0.5834	0.5972	+1.790%	69,615	-48.543%
2025-10-23	0.5831	0.5975	0.5804	0.5867	+0.825%	59,904	-47.622%
2025-10-22	0.5871	0.5950	0.5646	0.5819	-0.903%	171,278	-47.190%
2025-10-21	0.6071	0.6266	0.5851	0.5872	-3.564%	107,301	-47.667%
2025-10-20	0.5968	0.6205	0.5892	0.6089	+1.483%	87,846	-49.532%
2025-10-19	0.5824	0.6066	0.5773	0.6000	+2.564%	135,577	-48.783%
2025-10-18	0.5769	0.5907	0.5752	0.5850	+1.229%	33,442	-47.470%
2025-10-17	0.5999	0.6010	0.5568	0.5779	-2.283%	226,151	-46.825%
2025-10-16	0.6110	0.6238	0.5810	0.5914	-2.650%	169,273	-48.039%
2025-10-15	0.6334	0.6457	0.6030	0.6075	-4.089%	321,590	-49.416%
2025-10-14	0.6532	0.6563	0.5985	0.6334	-3.268%	439,259	-51.484%
2025-10-13	0.6380	0.6590	0.6224	0.6548	+3.134%	423,534	-53.070%
2025-10-12	0.5764	0.6407	0.5649	0.6349	+10.226%	322,702	-51.599%
2025-10-11	0.5811	0.5963	0.5560	0.5760	-0.878%	112,360	-46.649%
2025-10-10	0.6806	0.6951	0.4552	0.5811	-14.795%	210,574	-47.118%
2025-10-09	0.6977	0.6998	0.6691	0.6820	-2.166%	54,192	-54.941%
2025-10-08	0.6921	0.7106	0.6823	0.6971	+0.912%	44,634	-55.917%
2025-10-07	0.7199	0.7322	0.6868	0.6908	-3.935%	54,100	-55.515%
2025-10-06	0.6935	0.7257	0.6930	0.7191	+2.802%	38,720	-57.266%
2025-10-05	0.6931	0.7166	0.6895	0.6995	+0.763%	66,879	-56.069%
2025-10-04	0.7060	0.7079	0.6858	0.6942	-1.880%	42,692	-55.733%
2025-10-03	0.7055	0.7131	0.6917	0.7075	+0.812%	33,607	-56.565%
2025-10-02	0.6925	0.7090	0.6877	0.7018	+1.592%	44,263	-56.213%
2025-10-01	0.6637	0.6936	0.6568	0.6908	+4.429%	98,283	-55.515%
2025-09-30	0.6576	0.6700	0.6476	0.6615	-0.301%	29,678	-53.545%
2025-09-29	0.6642	0.6673	0.6430	0.6635	+0.257%	48,342	-53.685%
2025-09-28	0.6428	0.6618	0.6342	0.6618	+2.398%	79,005	-53.566%
2025-09-27	0.6471	0.6487	0.6408	0.6463	+0.170%	12,465	-52.452%
2025-09-26	0.6312	0.6498	0.6252	0.6452	+2.886%	20,861	-52.371%
2025-09-25	0.6662	0.6670	0.6190	0.6271	-5.742%	56,731	-50.997%
2025-09-24	0.6675	0.6755	0.6543	0.6653	-0.270%	44,118	-53.810%
2025-09-23	0.6725	0.6755	0.6594	0.6671	-0.566%	22,619	-53.935%
2025-09-22	0.6975	0.6976	0.6400	0.6709	-4.006%	107,392	-54.196%
2025-09-21	0.7163	0.7192	0.6988	0.6989	-2.497%	107,901	-56.031%
2025-09-20	0.7165	0.7306	0.7146	0.7168	+0.042%	33,877	-57.129%
2025-09-19	0.7466	0.7516	0.7161	0.7165	-3.696%	20,730	-57.111%
2025-09-18	0.7412	0.7470	0.7308	0.7440	-0.228%	41,002	-58.696%
2025-09-17	0.7270	0.7468	0.7150	0.7457	+2.713%	119,697	-58.790%
2025-09-16	0.7241	0.7386	0.7172	0.7260	+0.124%	89,813	-57.672%
2025-09-15	0.7617	0.7709	0.7115	0.7251	-4.730%	123,003	-57.620%
2025-09-14	0.7820	0.7824	0.7583	0.7611	-2.511%	35,726	-59.624%

.dark-mode .RVryzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVryzQ{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto OKX

BNTUSDT
Bancor Network Token / Tether USD
crypto OKX