Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto OKX

Real-time

Jul 23, 2026 10:35:47 AM EDT

0.2780USDT-2.078%(-0.0059)774BNT217USDT

0.2741Bid 0.2764Ask 0.0023Spread

Composite
0.2742 Huobi
0.2742 Binance
0.2758 OKX
0.2780 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.2771	0.2809	0.2766	0.2780	-1.697%	432	0.000%
2026-07-22	0.2794	0.2856	0.2756	0.2828	+0.177%	2,666	-1.697%
2026-07-21	0.2735	0.2837	0.2725	0.2823	+1.656%	2,890	-1.523%
2026-07-20	0.2717	0.2799	0.2679	0.2777	+1.129%	2,677	+0.108%
2026-07-19	0.2713	0.2762	0.2713	0.2746	+0.292%	1,186	+1.238%
2026-07-18	0.2746	0.2747	0.2700	0.2738	+0.699%	1,857	+1.534%
2026-07-17	0.2747	0.2788	0.2701	0.2719	-2.475%	5,265	+2.243%
2026-07-16	0.2761	0.2882	0.2753	0.2788	+0.252%	11,850	-0.287%
2026-07-15	0.2731	0.2825	0.2720	0.2781	+1.311%	4,557	-0.036%
2026-07-14	0.2629	0.2821	0.2621	0.2745	+3.585%	8,995	+1.275%
2026-07-13	0.2705	0.2746	0.2622	0.2650	-2.106%	4,837	+4.906%
2026-07-12	0.2679	0.2764	0.2679	0.2707	-1.168%	3,683	+2.697%
2026-07-11	0.2726	0.2795	0.2678	0.2739	+0.256%	4,956	+1.497%
2026-07-10	0.2628	0.2733	0.2628	0.2732	+2.399%	7,453	+1.757%
2026-07-09	0.2678	0.2709	0.2621	0.2668	+1.137%	17,513	+4.198%
2026-07-08	0.2657	0.2732	0.2624	0.2638	-0.752%	5,704	+5.383%
2026-07-07	0.2729	0.2786	0.2651	0.2658	-4.113%	10,051	+4.590%
2026-07-06	0.2781	0.2845	0.2661	0.2772	-0.716%	6,730	+0.289%
2026-07-05	0.2736	0.2792	0.2662	0.2792	+2.196%	5,148	-0.430%
2026-07-04	0.2718	0.2770	0.2652	0.2732	+2.055%	11,539	+1.757%
2026-07-03	0.2623	0.2718	0.2620	0.2677	+0.753%	8,825	+3.848%
2026-07-02	0.2523	0.2657	0.2486	0.2657	+6.922%	16,375	+4.629%
2026-07-01	0.2474	0.2619	0.2425	0.2485	+1.511%	5,631	+11.871%
2026-06-30	0.2499	0.2547	0.2442	0.2448	-4.188%	6,178	+13.562%
2026-06-29	0.2498	0.2588	0.2470	0.2555	+0.908%	8,635	+8.806%
2026-06-28	0.2565	0.2606	0.2472	0.2532	-1.171%	10,235	+9.795%
2026-06-27	0.2624	0.2776	0.2562	0.2562	-2.844%	8,693	+8.509%
2026-06-26	0.2689	0.2774	0.2630	0.2637	-2.658%	4,295	+5.423%
2026-06-25	0.2554	0.2789	0.2551	0.2709	+4.474%	26,919	+2.621%
2026-06-24	0.2603	0.2653	0.2493	0.2593	-1.444%	6,050	+7.212%
2026-06-23	0.2685	0.2702	0.2584	0.2631	-0.529%	5,233	+5.663%
2026-06-22	0.2675	0.2748	0.2645	0.2645	-0.788%	22,267	+5.104%
2026-06-21	0.2676	0.2736	0.2665	0.2666	-0.855%	6,076	+4.276%
2026-06-20	0.2661	0.2726	0.2645	0.2689	+0.825%	6,814	+3.384%
2026-06-19	0.2673	0.2720	0.2639	0.2667	0.000%	3,904	+4.237%
2026-06-18	0.2780	0.2805	0.2642	0.2667	-6.618%	10,427	+4.237%
2026-06-17	0.2790	0.2862	0.2755	0.2856	+0.919%	5,403	-2.661%
2026-06-16	0.2828	0.2878	0.2783	0.2830	-0.771%	14,444	-1.767%
2026-06-15	0.2782	0.2909	0.2745	0.2852	+3.860%	4,889	-2.525%
2026-06-14	0.2709	0.2758	0.2671	0.2746	+0.219%	4,891	+1.238%
2026-06-13	0.2672	0.2760	0.2672	0.2740	+1.182%	4,395	+1.460%
2026-06-12	0.2703	0.2771	0.2684	0.2708	-0.514%	25,227	+2.659%
2026-06-11	0.2647	0.2758	0.2647	0.2722	+3.419%	5,170	+2.131%
2026-06-10	0.2734	0.2788	0.2591	0.2632	-3.200%	32,426	+5.623%
2026-06-09	0.2701	0.2794	0.2682	0.2719	-0.839%	7,737	+2.243%
2026-06-08	0.2680	0.2836	0.2679	0.2742	+1.744%	5,046	+1.386%
2026-06-07	0.2611	0.2710	0.2608	0.2695	+2.355%	5,071	+3.154%
2026-06-06	0.2646	0.2749	0.2503	0.2633	+1.896%	8,366	+5.583%
2026-06-05	0.2829	0.2829	0.2579	0.2584	-9.014%	5,147	+7.585%
2026-06-04	0.2990	0.2990	0.2800	0.2840	-4.313%	18,414	-2.113%
2026-06-03	0.3042	0.3129	0.2941	0.2968	-3.886%	8,350	-6.334%
2026-06-02	0.3212	0.3216	0.3051	0.3088	-5.014%	6,039	-9.974%
2026-06-01	0.3283	0.3292	0.3174	0.3251	-1.395%	4,292	-14.488%
2026-05-31	0.3304	0.3311	0.3204	0.3297	+1.353%	12,372	-15.681%
2026-05-30	0.3309	0.3309	0.3253	0.3253	+0.401%	896	-14.540%
2026-05-29	0.3250	0.3273	0.3191	0.3240	+0.434%	4,261	-14.198%
2026-05-28	0.3220	0.3280	0.3166	0.3226	-2.094%	2,969	-13.825%
2026-05-27	0.3346	0.3408	0.3295	0.3295	-1.051%	2,455	-15.630%
2026-05-26	0.3429	0.3449	0.3330	0.3330	-2.859%	7,921	-16.517%
2026-05-25	0.3374	0.3440	0.3374	0.3428	+1.631%	1,173	-18.903%
2026-05-24	0.3371	0.3421	0.3346	0.3373	-0.823%	8,028	-17.581%
2026-05-23	0.3332	0.3401	0.3252	0.3401	+0.830%	1,970	-18.259%
2026-05-22	0.3380	0.3443	0.3352	0.3373	-0.501%	1,803	-17.581%
2026-05-21	0.3386	0.3454	0.3358	0.3390	+0.207%	1,398	-17.994%
2026-05-20	0.3280	0.3412	0.3269	0.3383	+1.806%	8,015	-17.824%
2026-05-19	0.3334	0.3363	0.3302	0.3323	-1.424%	10,375	-16.341%
2026-05-18	0.3276	0.3371	0.3270	0.3371	+2.369%	3,864	-17.532%
2026-05-17	0.3290	0.3418	0.3230	0.3293	-0.992%	11,067	-15.578%
2026-05-16	0.3366	0.3421	0.3302	0.3326	-1.306%	14,275	-16.416%
2026-05-15	0.3516	0.3549	0.3324	0.3370	-4.152%	18,682	-17.507%
2026-05-14	0.3350	0.3549	0.3328	0.3516	+4.799%	16,048	-20.933%
2026-05-13	0.3370	0.3500	0.3344	0.3355	-1.178%	3,396	-17.139%
2026-05-12	0.3420	0.3480	0.3373	0.3395	-0.731%	9,485	-18.115%
2026-05-11	0.3464	0.3525	0.3398	0.3420	-1.270%	17,332	-18.713%
2026-05-10	0.3326	0.3464	0.3318	0.3464	+4.369%	5,389	-19.746%
2026-05-09	0.3319	0.3410	0.3293	0.3319	-0.240%	13,423	-16.240%
2026-05-08	0.3257	0.3329	0.3192	0.3327	+3.323%	64,176	-16.441%
2026-05-07	0.3258	0.3361	0.3210	0.3220	-1.589%	16,323	-13.665%
2026-05-06	0.3230	0.3338	0.3229	0.3272	+0.615%	2,382	-15.037%
2026-05-05	0.3144	0.3269	0.3144	0.3252	+2.072%	5,883	-14.514%
2026-05-04	0.3105	0.3290	0.3105	0.3186	+1.530%	6,112	-12.743%
2026-05-03	0.3115	0.3146	0.3075	0.3138	+0.545%	1,332	-11.409%
2026-05-02	0.3082	0.3225	0.3049	0.3121	+0.064%	35,595	-10.926%
2026-05-01	0.3056	0.3134	0.3054	0.3119	+0.939%	1,993	-10.869%
2026-04-30	0.3058	0.3096	0.3032	0.3090	+0.325%	4,317	-10.032%
2026-04-29	0.3143	0.3238	0.3046	0.3080	-1.973%	7,205	-9.740%
2026-04-28	0.3169	0.3181	0.3137	0.3142	-1.288%	8,984	-11.521%
2026-04-27	0.3262	0.3266	0.3119	0.3183	-0.995%	12,353	-12.661%
2026-04-26	0.3169	0.3258	0.3136	0.3215	+1.966%	27,959	-13.530%
2026-04-25	0.3182	0.3230	0.3124	0.3153	-2.050%	4,131	-11.830%
2026-04-24	0.3162	0.3220	0.3162	0.3219	+0.280%	7,405	-13.638%
2026-04-23	0.3203	0.3230	0.3151	0.3210	-1.473%	4,344	-13.396%
2026-04-22	0.3192	0.3279	0.3159	0.3258	+3.593%	8,722	-14.672%
2026-04-21	0.3138	0.3222	0.3124	0.3145	-0.475%	4,617	-11.606%
2026-04-20	0.3060	0.3226	0.3059	0.3160	+3.573%	10,962	-12.025%
2026-04-19	0.3128	0.4402	0.2991	0.3051	-3.419%	153,603	-8.882%
2026-04-18	0.3296	0.3296	0.2992	0.3159	-2.016%	9,735	-11.997%
2026-04-17	0.3121	0.3258	0.3076	0.3224	+3.300%	13,393	-13.772%
2026-04-16	0.3103	0.3169	0.2999	0.3121	-0.415%	11,290	-10.926%
2026-04-15	0.2992	0.3176	0.2946	0.3134	+4.362%	5,636	-11.295%
2026-04-14	0.3090	0.3125	0.2940	0.3003	-4.088%	15,115	-7.426%
2026-04-13	0.2899	0.3131	0.2861	0.3131	+6.388%	3,596	-11.210%
2026-04-12	0.3014	0.3073	0.2890	0.2943	-1.900%	5,046	-5.539%
2026-04-11	0.3004	0.3072	0.2928	0.3000	0.000%	4,131	-7.333%
2026-04-10	0.2911	0.3127	0.2894	0.3000	+1.626%	11,882	-7.333%
2026-04-09	0.2960	0.2998	0.2906	0.2952	0.000%	4,608	-5.827%
2026-04-08	0.3045	0.3097	0.2952	0.2952	-3.054%	12,815	-5.827%
2026-04-07	0.2943	0.3045	0.2833	0.3045	+5.363%	9,752	-8.703%
2026-04-06	0.2881	0.3027	0.2876	0.2890	+1.226%	19,547	-3.806%
2026-04-05	0.2809	0.2855	0.2751	0.2855	+0.705%	2,884	-2.627%
2026-04-04	0.2822	0.2835	0.2784	0.2835	+1.033%	2,829	-1.940%
2026-04-03	0.2805	0.2869	0.2804	0.2806	+0.036%	3,059	-0.927%
2026-04-02	0.2886	0.2931	0.2763	0.2805	-3.575%	8,729	-0.891%
2026-04-01	0.2856	0.2944	0.2834	0.2909	+1.856%	18,803	-4.435%
2026-03-31	0.2770	0.3364	0.2770	0.2856	+2.329%	45,485	-2.661%
2026-03-30	0.2746	0.2842	0.2746	0.2791	+2.197%	3,239	-0.394%
2026-03-29	0.2753	0.2778	0.2702	0.2731	-0.871%	4,637	+1.794%
2026-03-28	0.2738	0.2808	0.2728	0.2755	-0.253%	4,882	+0.907%
2026-03-27	0.2869	0.2901	0.2731	0.2762	-4.263%	29,044	+0.652%
2026-03-26	0.3008	0.3012	0.2846	0.2885	-4.089%	10,230	-3.640%
2026-03-25	0.2984	0.3036	0.2968	0.3008	+0.804%	6,816	-7.580%
2026-03-24	0.2946	0.2993	0.2911	0.2984	+0.607%	5,149	-6.836%
2026-03-23	0.2828	0.2971	0.2820	0.2966	+3.997%	10,318	-6.271%
2026-03-22	0.2872	0.2927	0.2822	0.2852	-0.731%	12,060	-2.525%
2026-03-21	0.2979	0.2984	0.2873	0.2873	-3.070%	10,032	-3.237%
2026-03-20	0.2976	0.3029	0.2945	0.2964	-0.870%	7,335	-6.208%
2026-03-19	0.3083	0.3103	0.2935	0.2990	-1.903%	12,378	-7.023%
2026-03-18	0.3196	0.3259	0.3031	0.3048	-5.312%	8,696	-8.793%
2026-03-17	0.3253	0.3312	0.3177	0.3219	-0.954%	18,637	-13.638%
2026-03-16	0.3089	0.3276	0.3059	0.3250	+8.009%	78,314	-14.462%
2026-03-15	0.3002	0.3057	0.2982	0.3009	+1.347%	2,466	-7.611%
2026-03-14	0.2999	0.3038	0.2961	0.2969	-1.033%	8,698	-6.366%
2026-03-13	0.2950	0.3200	0.2916	0.3000	+1.764%	42,976	-7.333%
2026-03-12	0.2900	0.2980	0.2864	0.2948	+0.068%	18,320	-5.699%
2026-03-11	0.2895	0.2950	0.2863	0.2946	+3.043%	37,878	-5.635%
2026-03-10	0.2827	0.2945	0.2827	0.2859	-1.073%	19,185	-2.763%
2026-03-09	0.2730	0.2890	0.2728	0.2890	+3.141%	1,534	-3.806%
2026-03-08	0.2768	0.2849	0.2741	0.2802	0.000%	5,878	-0.785%
2026-03-07	0.2840	0.2842	0.2782	0.2802	-1.059%	60,104	-0.785%
2026-03-06	0.2962	0.2983	0.2824	0.2832	-4.389%	48,531	-1.836%
2026-03-05	0.3001	0.3063	0.2960	0.2962	-2.018%	5,505	-6.144%
2026-03-04	0.2806	0.3086	0.2790	0.3023	+4.892%	20,889	-8.038%
2026-03-03	0.2827	0.2900	0.2792	0.2882	-0.689%	3,221	-3.539%
2026-03-02	0.2801	0.2969	0.2801	0.2902	+1.932%	7,840	-4.204%
2026-03-01	0.2933	0.2942	0.2791	0.2847	-0.245%	11,877	-2.353%
2026-02-28	0.2811	0.3019	0.2674	0.2854	+2.001%	45,914	-2.593%
2026-02-27	0.2914	0.2945	0.2791	0.2798	-3.183%	6,704	-0.643%
2026-02-26	0.2943	0.2970	0.2890	0.2890	-2.133%	526	-3.806%
2026-02-25	0.2760	0.3032	0.2760	0.2953	+9.818%	5,910	-5.858%
2026-02-24	0.2714	0.2714	0.2656	0.2689	-1.897%	1,652	+3.384%
2026-02-23	0.2721	0.2800	0.2684	0.2741	-3.076%	7,836	+1.423%
2026-02-22	0.2857	0.2907	0.2828	0.2828	-1.737%	1,329	-1.697%
2026-02-21	0.2899	0.2944	0.2878	0.2878	+0.279%	7,003	-3.405%
2026-02-20	0.2850	0.2887	0.2825	0.2870	+1.485%	7,887	-3.136%
2026-02-19	0.2875	0.2875	0.2771	0.2828	-0.807%	8,310	-1.697%
2026-02-18	0.2913	0.2932	0.2811	0.2851	-0.697%	16,577	-2.490%
2026-02-17	0.2947	0.2947	0.2862	0.2871	-2.678%	484	-3.170%
2026-02-16	0.2864	0.2950	0.2824	0.2950	+3.436%	18,418	-5.763%
2026-02-15	0.2983	0.2984	0.2827	0.2852	-4.392%	3,288	-2.525%
2026-02-14	0.2920	0.3008	0.2895	0.2983	+2.228%	5,623	-6.805%
2026-02-13	0.2760	0.2930	0.2746	0.2918	+4.926%	6,873	-4.729%
2026-02-12	0.2840	0.2863	0.2767	0.2781	-1.731%	11,314	-0.036%
2026-02-11	0.2965	0.2967	0.2735	0.2830	-4.360%	47,845	-1.767%
2026-02-10	0.2997	0.2997	0.2902	0.2959	-2.279%	5,332	-6.049%
2026-02-09	0.3030	0.3044	0.2908	0.3028	+0.866%	2,040	-8.190%
2026-02-08	0.3020	0.3063	0.2975	0.3002	-0.793%	6,864	-7.395%
2026-02-07	0.3011	0.3026	0.2910	0.3026	+0.465%	15,102	-8.130%
2026-02-06	0.2630	0.3050	0.2500	0.3012	+13.404%	109,688	-7.703%
2026-02-05	0.3115	0.3162	0.2654	0.2656	-15.144%	23,664	+4.669%
2026-02-04	0.3233	0.3261	0.3070	0.3130	-3.752%	14,291	-11.182%
2026-02-03	0.3231	0.3318	0.3084	0.3252	-2.342%	9,807	-14.514%
2026-02-02	0.3259	0.3361	0.3136	0.3330	+5.313%	7,177	-16.517%
2026-02-01	0.3392	0.3420	0.3162	0.3162	-6.477%	11,012	-12.081%
2026-01-31	0.3572	0.3641	0.3179	0.3381	-7.141%	8,260	-17.776%
2026-01-30	0.3751	0.3751	0.3629	0.3641	-3.165%	5,173	-23.647%
2026-01-29	0.3956	0.3956	0.3707	0.3760	-5.027%	16,771	-26.064%
2026-01-28	0.3982	0.3993	0.3940	0.3959	-1.124%	6,511	-29.780%
2026-01-27	0.3919	0.4031	0.3855	0.4004	+1.961%	9,319	-30.569%
2026-01-26	0.3819	0.3927	0.3818	0.3927	+2.239%	22,375	-29.208%
2026-01-25	0.3959	0.3988	0.3759	0.3841	-2.784%	14,601	-27.623%
2026-01-24	0.3964	0.3999	0.3945	0.3951	-1.151%	1,838	-29.638%
2026-01-23	0.4002	0.4003	0.3997	0.3997	-0.100%	758	-30.448%
2026-01-22	0.4042	0.4076	0.3963	0.4001	-1.623%	7,674	-30.517%
2026-01-21	0.4047	0.4104	0.3934	0.4067	+0.943%	960	-31.645%
2026-01-20	0.4230	0.4230	0.3977	0.4029	-4.435%	6,388	-31.000%
2026-01-19	0.4271	0.4271	0.4133	0.4216	-2.181%	14,295	-34.061%
2026-01-18	0.4408	0.4461	0.4310	0.4310	-1.979%	8,772	-35.499%
2026-01-17	0.4388	0.4439	0.4373	0.4397	+1.057%	5,000	-36.775%
2026-01-16	0.4392	0.4420	0.4300	0.4351	-1.315%	21,823	-36.107%
2026-01-15	0.4454	0.4465	0.4324	0.4409	-1.298%	78,163	-36.947%
2026-01-14	0.4450	0.4578	0.4416	0.4467	+0.518%	59,706	-37.766%
2026-01-13	0.4190	0.4495	0.4171	0.4444	+6.494%	62,460	-37.444%
2026-01-12	0.4159	0.4250	0.4130	0.4173	+0.554%	18,795	-33.381%
2026-01-11	0.4210	0.4273	0.4133	0.4150	-1.565%	34,445	-33.012%
2026-01-10	0.4264	0.4332	0.4175	0.4216	-1.172%	14,597	-34.061%
2026-01-09	0.4252	0.4345	0.4209	0.4266	+0.094%	14,991	-34.834%
2026-01-08	0.4323	0.4371	0.4221	0.4262	-1.388%	20,914	-34.772%
2026-01-07	0.4509	0.4530	0.4289	0.4322	-4.062%	10,143	-35.678%
2026-01-06	0.4407	0.4527	0.4337	0.4505	+1.831%	19,736	-38.291%
2026-01-05	0.4312	0.4443	0.4260	0.4424	+2.908%	54,708	-37.161%
2026-01-04	0.4290	0.4337	0.4215	0.4299	+1.392%	14,170	-35.334%
2026-01-03	0.4311	0.4358	0.4120	0.4240	-1.027%	38,002	-34.434%
2026-01-02	0.4126	0.4311	0.4063	0.4284	+4.107%	46,686	-35.107%
2026-01-01	0.4033	0.4170	0.4025	0.4115	+1.781%	17,957	-32.442%
2025-12-31	0.4053	0.4194	0.3989	0.4043	-0.492%	42,925	-31.239%
2025-12-30	0.4010	0.4115	0.3969	0.4063	+1.019%	7,102	-31.578%
2025-12-29	0.4038	0.4152	0.3971	0.4022	+0.701%	13,197	-30.880%
2025-12-28	0.4055	0.4081	0.3978	0.3994	-1.261%	6,259	-30.396%
2025-12-27	0.3981	0.4068	0.3981	0.4045	+1.429%	2,897	-31.273%
2025-12-26	0.3927	0.4050	0.3921	0.3988	+1.476%	6,540	-30.291%
2025-12-25	0.4049	0.4091	0.3913	0.3930	-2.939%	15,422	-29.262%
2025-12-24	0.4057	0.4057	0.3960	0.4049	-0.320%	6,503	-31.341%
2025-12-23	0.4094	0.4109	0.3990	0.4062	-0.270%	10,502	-31.561%
2025-12-22	0.4083	0.4167	0.4017	0.4073	+0.123%	14,510	-31.746%
2025-12-21	0.4074	0.4098	0.3997	0.4068	-0.025%	10,460	-31.662%
2025-12-20	0.4066	0.4089	0.4055	0.4069	-0.925%	1,294	-31.679%
2025-12-19	0.3892	0.4146	0.3854	0.4107	+5.796%	18,413	-32.311%
2025-12-18	0.3929	0.4111	0.3820	0.3882	-0.995%	13,764	-28.387%
2025-12-17	0.4071	0.4129	0.3895	0.3921	-3.756%	9,409	-29.100%
2025-12-16	0.4047	0.4090	0.4001	0.4074	+1.469%	4,193	-31.762%
2025-12-15	0.4273	0.4348	0.4000	0.4015	-5.729%	14,134	-30.760%
2025-12-14	0.4348	0.4364	0.4226	0.4259	-2.940%	9,820	-34.726%
2025-12-13	0.4388	0.4440	0.4355	0.4388	+0.068%	3,339	-36.645%
2025-12-12	0.4505	0.4537	0.4308	0.4385	-2.836%	13,488	-36.602%
2025-12-11	0.4597	0.4605	0.4388	0.4513	-1.998%	63,810	-38.400%
2025-12-10	0.4729	0.4750	0.4598	0.4605	-2.643%	47,182	-39.631%
2025-12-09	0.4461	0.4790	0.4393	0.4730	+6.364%	32,087	-41.226%
2025-12-08	0.4514	0.4585	0.4447	0.4447	+1.114%	7,989	-37.486%
2025-12-07	0.4554	0.4554	0.4367	0.4398	-2.678%	13,081	-36.789%
2025-12-06	0.4488	0.4600	0.4472	0.4519	+0.512%	12,159	-38.482%
2025-12-05	0.4709	0.4762	0.4453	0.4496	-4.422%	23,655	-38.167%
2025-12-04	0.4825	0.4896	0.4660	0.4704	-2.386%	15,859	-40.901%
2025-12-03	0.4653	0.4957	0.4626	0.4819	+4.127%	34,427	-42.312%
2025-12-02	0.4467	0.4692	0.4369	0.4628	+3.396%	31,534	-39.931%
2025-12-01	0.4931	0.4931	0.4290	0.4476	-8.672%	41,850	-37.891%
2025-11-30	0.4465	0.5365	0.4448	0.4901	+9.105%	252,552	-43.277%
2025-11-29	0.4525	0.4739	0.4403	0.4492	-1.534%	34,456	-38.112%
2025-11-28	0.4566	0.4737	0.4516	0.4562	-0.219%	24,978	-39.062%
2025-11-27	0.4544	0.4726	0.4480	0.4572	0.000%	81,593	-39.195%
2025-11-26	0.4466	0.4719	0.4349	0.4572	+1.826%	39,409	-39.195%
2025-11-25	0.4460	0.4522	0.4359	0.4490	+0.695%	10,559	-38.085%
2025-11-24	0.4266	0.4517	0.4266	0.4459	+4.109%	20,612	-37.654%
2025-11-23	0.4234	0.4357	0.4227	0.4283	+1.205%	12,191	-35.092%
2025-11-22	0.4262	0.4285	0.4136	0.4232	-0.236%	14,215	-34.310%
2025-11-21	0.4420	0.4484	0.4048	0.4242	-3.831%	93,048	-34.465%
2025-11-20	0.4657	0.4776	0.4250	0.4411	-4.627%	358,595	-36.976%
2025-11-19	0.4776	0.4781	0.4432	0.4625	-3.505%	33,973	-39.892%
2025-11-18	0.4643	0.4871	0.4541	0.4793	+3.834%	20,535	-41.999%
2025-11-17	0.4785	0.4909	0.4537	0.4616	-2.451%	36,310	-39.775%
2025-11-16	0.4909	0.4953	0.4672	0.4732	-3.132%	31,123	-41.251%
2025-11-15	0.4789	0.4978	0.4789	0.4885	+2.069%	22,819	-43.091%
2025-11-14	0.4995	0.5001	0.4731	0.4786	-5.284%	79,044	-41.914%
2025-11-13	0.5194	0.5422	0.4910	0.5053	-3.181%	119,019	-44.983%
2025-11-12	0.5264	0.5492	0.5161	0.5219	-0.855%	104,616	-46.733%
2025-11-11	0.5491	0.5580	0.5255	0.5264	-4.395%	218,169	-47.188%
2025-11-10	0.5397	0.5592	0.5397	0.5506	-0.036%	46,604	-49.510%
2025-11-09	0.5240	0.5521	0.5107	0.5508	+5.155%	47,640	-49.528%
2025-11-08	0.5342	0.5400	0.5175	0.5238	-1.892%	126,863	-46.926%
2025-11-07	0.5060	0.5374	0.4910	0.5339	+6.143%	146,589	-47.930%
2025-11-06	0.5186	0.5261	0.4971	0.5030	-3.714%	200,054	-44.732%
2025-11-05	0.5029	0.5231	0.4851	0.5224	+3.836%	75,622	-46.784%
2025-11-04	0.5380	0.5452	0.4820	0.5031	-5.963%	290,606	-44.743%
2025-11-03	0.5809	0.5820	0.5134	0.5350	-7.981%	232,441	-48.037%
2025-11-02	0.5857	0.5891	0.5669	0.5814	-0.819%	524,866	-52.184%
2025-11-01	0.5769	0.5881	0.5754	0.5862	+1.877%	27,795	-52.576%
2025-10-31	0.5713	0.5811	0.5637	0.5754	+0.647%	43,154	-51.686%
2025-10-30	0.5920	0.6006	0.5540	0.5717	-2.954%	80,310	-51.373%
2025-10-29	0.6003	0.6084	0.5863	0.5891	-1.898%	75,839	-52.809%
2025-10-28	0.6129	0.6247	0.5889	0.6005	-2.103%	116,698	-53.705%
2025-10-27	0.6202	0.6335	0.6122	0.6134	-1.096%	84,896	-54.679%
2025-10-26	0.5962	0.6230	0.5896	0.6202	+4.060%	28,366	-55.176%
2025-10-25	0.5968	0.5985	0.5902	0.5960	-0.201%	34,432	-53.356%
2025-10-24	0.5870	0.6125	0.5834	0.5972	+1.790%	69,615	-53.449%
2025-10-23	0.5831	0.5975	0.5804	0.5867	+0.825%	59,904	-52.616%
2025-10-22	0.5871	0.5950	0.5646	0.5819	-0.903%	171,278	-52.225%
2025-10-21	0.6071	0.6266	0.5851	0.5872	-3.564%	107,301	-52.657%
2025-10-20	0.5968	0.6205	0.5892	0.6089	+1.483%	87,846	-54.344%
2025-10-19	0.5824	0.6066	0.5773	0.6000	+2.564%	135,577	-53.667%
2025-10-18	0.5769	0.5907	0.5752	0.5850	+1.229%	33,442	-52.479%
2025-10-17	0.5999	0.6010	0.5568	0.5779	-2.283%	226,151	-51.895%
2025-10-16	0.6110	0.6238	0.5810	0.5914	-2.650%	169,273	-52.993%
2025-10-15	0.6334	0.6457	0.6030	0.6075	-4.089%	321,590	-54.239%
2025-10-14	0.6532	0.6563	0.5985	0.6334	-3.268%	439,259	-56.110%
2025-10-13	0.6380	0.6590	0.6224	0.6548	+3.134%	423,534	-57.544%
2025-10-12	0.5764	0.6407	0.5649	0.6349	+10.226%	322,702	-56.214%
2025-10-11	0.5811	0.5963	0.5560	0.5760	-0.878%	112,360	-51.736%
2025-10-10	0.6806	0.6951	0.4552	0.5811	-14.795%	210,574	-52.160%
2025-10-09	0.6977	0.6998	0.6691	0.6820	-2.166%	54,192	-59.238%
2025-10-08	0.6921	0.7106	0.6823	0.6971	+0.912%	44,634	-60.120%
2025-10-07	0.7199	0.7322	0.6868	0.6908	-3.935%	54,100	-59.757%
2025-10-06	0.6935	0.7257	0.6930	0.7191	+2.802%	38,720	-61.341%
2025-10-05	0.6931	0.7166	0.6895	0.6995	+0.763%	66,879	-60.257%
2025-10-04	0.7060	0.7079	0.6858	0.6942	-1.880%	42,692	-59.954%
2025-10-03	0.7055	0.7131	0.6917	0.7075	+0.812%	33,607	-60.707%
2025-10-02	0.6925	0.7090	0.6877	0.7018	+1.592%	44,263	-60.388%
2025-10-01	0.6637	0.6936	0.6568	0.6908	+4.429%	98,283	-59.757%
2025-09-30	0.6576	0.6700	0.6476	0.6615	-0.301%	29,678	-57.974%
2025-09-29	0.6642	0.6673	0.6430	0.6635	+0.257%	48,342	-58.101%
2025-09-28	0.6428	0.6618	0.6342	0.6618	+2.398%	79,005	-57.993%
2025-09-27	0.6471	0.6487	0.6408	0.6463	+0.170%	12,465	-56.986%
2025-09-26	0.6312	0.6498	0.6252	0.6452	+2.886%	20,861	-56.913%
2025-09-25	0.6662	0.6670	0.6190	0.6271	-5.742%	56,731	-55.669%
2025-09-24	0.6675	0.6755	0.6543	0.6653	-0.270%	44,118	-58.214%
2025-09-23	0.6725	0.6755	0.6594	0.6671	-0.566%	22,619	-58.327%
2025-09-22	0.6975	0.6976	0.6400	0.6709	-4.006%	107,392	-58.563%
2025-09-21	0.7163	0.7192	0.6988	0.6989	-2.497%	107,901	-60.223%
2025-09-20	0.7165	0.7306	0.7146	0.7168	+0.042%	33,877	-61.217%
2025-09-19	0.7466	0.7516	0.7161	0.7165	-3.696%	20,730	-61.200%
2025-09-18	0.7412	0.7470	0.7308	0.7440	-0.228%	41,002	-62.634%
2025-09-17	0.7270	0.7468	0.7150	0.7457	+2.713%	119,697	-62.720%
2025-09-16	0.7241	0.7386	0.7172	0.7260	+0.124%	89,813	-61.708%
2025-09-15	0.7617	0.7709	0.7115	0.7251	-4.730%	123,003	-61.660%
2025-09-14	0.7820	0.7824	0.7583	0.7611	-2.511%	35,726	-63.474%
2025-09-13	0.7801	0.7942	0.7749	0.7807	+0.218%	96,052	-64.391%
2025-09-12	0.7652	0.7842	0.7546	0.7790	+2.043%	152,386	-64.313%
2025-09-11	0.7433	0.7634	0.7379	0.7634	+3.218%	145,677	-63.584%
2025-09-10	0.7293	0.7450	0.7242	0.7396	+1.524%	78,334	-62.412%
2025-09-09	0.7395	0.7522	0.7201	0.7285	-0.763%	62,458	-61.839%
2025-09-08	0.7217	0.7377	0.7151	0.7341	+1.718%	74,367	-62.130%
2025-09-07	0.7199	0.7318	0.7183	0.7217	-0.028%	61,984	-61.480%
2025-09-06	0.7296	0.7307	0.7187	0.7219	-1.001%	52,584	-61.491%
2025-09-05	0.7241	0.7504	0.7240	0.7292	+0.234%	58,327	-61.876%
2025-09-04	0.7498	0.7530	0.7216	0.7275	-2.935%	46,805	-61.787%
2025-09-03	0.7368	0.7528	0.7302	0.7495	+1.737%	27,907	-62.909%
2025-09-02	0.7302	0.7500	0.7266	0.7367	+1.628%	29,786	-62.264%
2025-09-01	0.7417	0.7659	0.7173	0.7249	-2.370%	53,566	-61.650%
2025-08-31	0.7516	0.7694	0.7425	0.7425	-0.894%	29,086	-62.559%
2025-08-30	0.7453	0.7528	0.7337	0.7492	+0.241%	92,571	-62.894%
2025-08-29	0.7893	0.7893	0.7344	0.7474	-5.164%	163,504	-62.804%
2025-08-28	0.7798	0.7930	0.7728	0.7881	+1.142%	38,914	-64.725%
2025-08-27	0.7785	0.7919	0.7710	0.7792	-0.026%	200,361	-64.322%
2025-08-26	0.7557	0.7853	0.7506	0.7794	+2.973%	206,921	-64.332%
2025-08-25	0.8259	0.8278	0.7474	0.7569	-8.399%	206,055	-63.271%
2025-08-24	0.8288	0.8617	0.8098	0.8263	-0.145%	165,454	-66.356%
2025-08-23	0.8488	0.8489	0.8047	0.8275	-2.636%	158,464	-66.405%
2025-08-22	0.7722	0.8534	0.7516	0.8499	+10.650%	147,238	-67.290%
2025-08-21	0.7964	0.8008	0.7607	0.7681	-3.408%	154,318	-63.807%
2025-08-20	0.7451	0.7993	0.7451	0.7952	+6.396%	105,074	-65.040%
2025-08-19	0.7895	0.8005	0.7443	0.7474	-5.368%	146,804	-62.804%
2025-08-18	0.8095	0.8150	0.7702	0.7898	-2.650%	45,221	-64.801%
2025-08-17	0.7789	0.8215	0.7704	0.8113	+4.186%	65,978	-65.734%
2025-08-16	0.7711	0.7879	0.7670	0.7787	+1.156%	450,763	-64.299%
2025-08-15	0.7817	0.8005	0.7540	0.7698	-1.510%	45,961	-63.887%
2025-08-14	0.8444	0.8569	0.7700	0.7816	-7.634%	123,696	-64.432%
2025-08-13	0.8361	0.8500	0.8253	0.8462	+0.966%	62,463	-67.147%
2025-08-12	0.7779	0.8471	0.7747	0.8381	+8.030%	144,516	-66.830%
2025-08-11	0.8060	0.8290	0.7685	0.7758	-3.639%	102,768	-64.166%
2025-08-10	0.8077	0.8170	0.7927	0.8051	-0.260%	61,058	-65.470%
2025-08-09	0.7664	0.8155	0.7646	0.8072	+5.282%	57,157	-65.560%
2025-08-08	0.7537	0.7749	0.7480	0.7667	+1.874%	161,693	-63.741%
2025-08-07	0.7033	0.7544	0.6958	0.7526	+6.995%	121,663	-63.061%
2025-08-06	0.6984	0.7087	0.6842	0.7034	+1.136%	46,573	-60.478%
2025-08-05	0.7212	0.7213	0.6839	0.6955	-3.697%	54,982	-60.029%
2025-08-04	0.6959	0.7222	0.6959	0.7222	+3.779%	47,887	-61.507%
2025-08-03	0.6801	0.6992	0.6749	0.6959	+2.353%	30,323	-60.052%
2025-08-02	0.6924	0.7039	0.6748	0.6799	-2.032%	35,646	-59.112%
2025-08-01	0.7232	0.7286	0.6810	0.6940	-4.197%	250,006	-59.942%
2025-07-31	0.7537	0.7716	0.7209	0.7244	-3.977%	64,426	-61.623%
2025-07-30	0.7529	0.7638	0.7256	0.7544	-0.958%	52,321	-63.150%
2025-07-29	0.7662	0.7892	0.7477	0.7617	-0.652%	71,215	-63.503%
2025-07-28	0.7993	0.8097	0.7605	0.7667	-4.210%	67,347	-63.741%
2025-07-27	0.7668	0.8004	0.7668	0.8004	+4.273%	47,397	-65.267%
2025-07-26	0.7716	0.7834	0.7675	0.7676	-1.235%	39,155	-63.783%
2025-07-25	0.7625	0.7772	0.7427	0.7772	+1.728%	116,412	-64.231%
2025-07-24	0.7599	0.7743	0.7262	0.7640	+0.079%	102,589	-63.613%
2025-07-23	0.8015	0.8083	0.7390	0.7634	-4.777%	75,528	-63.584%
2025-07-22	0.8022	0.8072	0.7750	0.8017	-0.964%	80,435	-65.324%
2025-07-21	0.7965	0.8270	0.7880	0.8095	+1.314%	39,380	-65.658%
2025-07-20	0.7780	0.8172	0.7680	0.7990	+2.397%	82,356	-65.207%
2025-07-19	0.7708	0.7897	0.7565	0.7803	+1.469%	106,116	-64.373%

.dark-mode .Mj3b2s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mj3b2s{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto OKX

BNTUSDT
Bancor Network Token / Tether USD
crypto OKX