BNTUSDT
Bancor Network Token / Tether USD
cryptoOKX
Real-timeNov 5, 2026 7:01:16 AM EST
0.2953USDT+2.820%(+0.0081)6,429BNT1,894USDT
BNTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2955 | 0.2977 | 0.2931 | 0.2953 | +0.136% | 3,699 | 0.000% |
| 2026-11-04 | 0.2872 | 0.2971 | 0.2800 | 0.2949 | +2.645% | 48,594 | +0.136% |
| 2026-11-03 | 0.2832 | 0.2906 | 0.2813 | 0.2873 | +1.233% | 28,598 | +2.785% |
| 2026-11-02 | 0.2882 | 0.3048 | 0.2823 | 0.2838 | -1.115% | 75,453 | +4.052% |
| 2026-11-01 | 0.2903 | 0.2942 | 0.2848 | 0.2870 | -1.476% | 26,664 | +2.892% |
| 2026-10-31 | 0.2892 | 0.2928 | 0.2869 | 0.2913 | +1.853% | 33,316 | +1.373% |
| 2026-10-30 | 0.2818 | 0.2871 | 0.2779 | 0.2860 | +0.316% | 3,866 | +3.252% |
| 2026-10-29 | 0.2975 | 0.3019 | 0.2833 | 0.2851 | -4.649% | 36,053 | +3.578% |
| 2026-10-28 | 0.2980 | 0.3033 | 0.2958 | 0.2990 | +1.356% | 9,877 | -1.237% |
| 2026-10-27 | 0.2968 | 0.2969 | 0.2923 | 0.2950 | -0.673% | 4,318 | +0.102% |
| 2026-10-26 | 0.2942 | 0.3007 | 0.2929 | 0.2970 | +0.270% | 6,690 | -0.572% |
| 2026-10-25 | 0.3028 | 0.3181 | 0.2962 | 0.2962 | -1.102% | 41,444 | -0.304% |
| 2026-10-24 | 0.3055 | 0.3056 | 0.2938 | 0.2995 | -1.155% | 4,702 | -1.402% |
| 2026-10-23 | 0.3078 | 0.3079 | 0.3030 | 0.3030 | -0.688% | 5,159 | -2.541% |
| 2026-10-22 | 0.3147 | 0.3154 | 0.3048 | 0.3051 | -3.020% | 4,688 | -3.212% |
| 2026-10-21 | 0.3132 | 0.3179 | 0.3112 | 0.3146 | +0.447% | 5,302 | -6.135% |
| 2026-10-20 | 0.3052 | 0.3132 | 0.3047 | 0.3132 | +1.392% | 1,222 | -5.715% |
| 2026-10-19 | 0.3050 | 0.3089 | 0.3027 | 0.3089 | +2.727% | 5,665 | -4.403% |
| 2026-10-18 | 0.3058 | 0.3078 | 0.2935 | 0.3007 | -1.956% | 8,588 | -1.796% |
| 2026-10-17 | 0.3114 | 0.3114 | 0.3026 | 0.3067 | -1.446% | 1,239 | -3.717% |
| 2026-10-16 | 0.3152 | 0.3186 | 0.3077 | 0.3112 | -0.955% | 4,130 | -5.109% |
| 2026-10-15 | 0.3082 | 0.3171 | 0.3000 | 0.3142 | +0.191% | 11,506 | -6.015% |
| 2026-10-14 | 0.3232 | 0.3240 | 0.3103 | 0.3136 | -1.754% | 4,194 | -5.835% |
| 2026-10-13 | 0.3164 | 0.3251 | 0.3164 | 0.3192 | +0.917% | 3,837 | -7.487% |
| 2026-10-12 | 0.3290 | 0.3320 | 0.3163 | 0.3163 | -3.919% | 13,845 | -6.639% |
| 2026-10-11 | 0.3243 | 0.3302 | 0.3187 | 0.3292 | +1.793% | 20,432 | -10.298% |
| 2026-10-10 | 0.3247 | 0.3301 | 0.3206 | 0.3234 | +0.124% | 274,494 | -8.689% |
| 2026-10-09 | 0.3181 | 0.3261 | 0.3167 | 0.3230 | +2.410% | 54,004 | -8.576% |
| 2026-10-08 | 0.3306 | 0.3317 | 0.3094 | 0.3154 | -3.606% | 6,470 | -6.373% |
| 2026-10-07 | 0.3412 | 0.3426 | 0.3202 | 0.3272 | -3.991% | 17,648 | -9.749% |
| 2026-10-06 | 0.3491 | 0.3491 | 0.3404 | 0.3408 | -3.182% | 4,187 | -13.351% |
| 2026-10-05 | 0.3482 | 0.3556 | 0.3434 | 0.3520 | +1.178% | 11,479 | -16.108% |
| 2026-10-04 | 0.3488 | 0.3523 | 0.3452 | 0.3479 | +0.520% | 3,578 | -15.119% |
| 2026-10-03 | 0.3442 | 0.3484 | 0.3408 | 0.3461 | +1.288% | 3,484 | -14.678% |
| 2026-10-02 | 0.3499 | 0.3605 | 0.3375 | 0.3417 | -1.923% | 5,308 | -13.579% |
| 2026-10-01 | 0.3479 | 0.3527 | 0.3440 | 0.3484 | +1.073% | 8,077 | -15.241% |
| 2026-09-30 | 0.3488 | 0.3536 | 0.3433 | 0.3447 | -1.458% | 15,220 | -14.331% |
| 2026-09-29 | 0.3578 | 0.3633 | 0.3492 | 0.3498 | -1.962% | 40,557 | -15.580% |
| 2026-09-28 | 0.3488 | 0.3609 | 0.3340 | 0.3568 | +1.972% | 21,287 | -17.237% |
| 2026-09-27 | 0.3500 | 0.3570 | 0.3466 | 0.3499 | -0.228% | 4,640 | -15.604% |
| 2026-09-26 | 0.3499 | 0.3552 | 0.3456 | 0.3507 | +0.372% | 4,401 | -15.797% |
| 2026-09-25 | 0.3414 | 0.3529 | 0.3357 | 0.3494 | +3.007% | 17,579 | -15.484% |
| 2026-09-24 | 0.3324 | 0.3430 | 0.3288 | 0.3392 | +3.226% | 2,130 | -12.942% |
| 2026-09-23 | 0.3449 | 0.3512 | 0.3274 | 0.3286 | -4.532% | 9,779 | -10.134% |
| 2026-09-22 | 0.3401 | 0.3449 | 0.3356 | 0.3442 | +1.206% | 4,571 | -14.207% |
| 2026-09-21 | 0.3267 | 0.3403 | 0.3225 | 0.3401 | +4.840% | 18,209 | -13.173% |
| 2026-09-20 | 0.3246 | 0.3249 | 0.3150 | 0.3244 | +0.247% | 4,136 | -8.970% |
| 2026-09-19 | 0.3244 | 0.3317 | 0.3223 | 0.3236 | -0.185% | 9,690 | -8.745% |
| 2026-09-18 | 0.3073 | 0.3275 | 0.3073 | 0.3242 | +5.500% | 8,453 | -8.914% |
| 2026-09-17 | 0.3031 | 0.3082 | 0.2995 | 0.3073 | +1.755% | 19,272 | -3.905% |
| 2026-09-16 | 0.2980 | 0.3020 | 0.2938 | 0.3020 | +1.105% | 44,939 | -2.219% |
| 2026-09-15 | 0.3083 | 0.3112 | 0.2969 | 0.2987 | -4.263% | 63,589 | -1.138% |
| 2026-09-14 | 0.3108 | 0.3421 | 0.3089 | 0.3120 | +0.354% | 42,389 | -5.353% |
| 2026-09-13 | 0.3168 | 0.3199 | 0.3087 | 0.3109 | -1.176% | 7,540 | -5.018% |
| 2026-09-12 | 0.3149 | 0.3158 | 0.3141 | 0.3146 | +0.415% | 393 | -6.135% |
| 2026-09-11 | 0.3041 | 0.3236 | 0.3041 | 0.3133 | +1.688% | 4,468 | -5.745% |
| 2026-09-10 | 0.3119 | 0.3142 | 0.3047 | 0.3081 | -0.194% | 8,537 | -4.154% |
| 2026-09-09 | 0.3220 | 0.3254 | 0.3055 | 0.3087 | -3.411% | 50,493 | -4.341% |
| 2026-09-08 | 0.3272 | 0.3272 | 0.3195 | 0.3196 | -1.571% | 3,564 | -7.603% |
| 2026-09-07 | 0.3276 | 0.3350 | 0.3242 | 0.3247 | -1.636% | 2,625 | -9.055% |
| 2026-09-06 | 0.3295 | 0.3301 | 0.3204 | 0.3301 | +1.289% | 15,070 | -10.542% |
| 2026-09-05 | 0.3162 | 0.3259 | 0.3159 | 0.3259 | +2.420% | 1,868 | -9.389% |
| 2026-09-04 | 0.3236 | 0.3256 | 0.3156 | 0.3182 | -1.851% | 3,092 | -7.197% |
| 2026-09-03 | 0.3054 | 0.3250 | 0.3054 | 0.3242 | +6.121% | 3,559 | -8.914% |
| 2026-09-02 | 0.3078 | 0.3111 | 0.3029 | 0.3055 | -1.101% | 4,965 | -3.339% |
| 2026-09-01 | 0.3190 | 0.3193 | 0.3045 | 0.3089 | -1.999% | 7,048 | -4.403% |
| 2026-08-31 | 0.3134 | 0.3190 | 0.3107 | 0.3152 | +2.006% | 1,158 | -6.313% |
| 2026-08-30 | 0.3189 | 0.3211 | 0.3090 | 0.3090 | -3.104% | 4,414 | -4.434% |
| 2026-08-29 | 0.3190 | 0.3234 | 0.3130 | 0.3189 | +0.886% | 2,808 | -7.400% |
| 2026-08-28 | 0.3298 | 0.3308 | 0.3161 | 0.3161 | -3.716% | 2,671 | -6.580% |
| 2026-08-27 | 0.3234 | 0.3319 | 0.3219 | 0.3283 | +0.891% | 22,273 | -10.052% |
| 2026-08-26 | 0.3193 | 0.3311 | 0.3158 | 0.3254 | +1.276% | 6,325 | -9.250% |
| 2026-08-25 | 0.3289 | 0.3345 | 0.3160 | 0.3213 | -2.281% | 3,049 | -8.092% |
| 2026-08-24 | 0.3271 | 0.3346 | 0.3212 | 0.3288 | 0.000% | 4,369 | -10.189% |
| 2026-08-23 | 0.3250 | 0.3314 | 0.3176 | 0.3288 | +1.764% | 2,666 | -10.189% |
| 2026-08-22 | 0.3333 | 0.3373 | 0.3187 | 0.3231 | -3.118% | 9,923 | -8.604% |
| 2026-08-21 | 0.3123 | 0.3382 | 0.3031 | 0.3335 | +7.685% | 9,971 | -11.454% |
| 2026-08-20 | 0.2974 | 0.3097 | 0.2891 | 0.3097 | +3.856% | 2,884 | -4.650% |
| 2026-08-19 | 0.2664 | 0.3035 | 0.2567 | 0.2982 | +11.061% | 13,375 | -0.973% |
| 2026-08-18 | 0.2636 | 0.2691 | 0.2533 | 0.2685 | +4.151% | 1,979 | +9.981% |
| 2026-08-17 | 0.2635 | 0.2685 | 0.2578 | 0.2578 | -2.200% | 6,101 | +14.546% |
| 2026-08-16 | 0.2675 | 0.2677 | 0.2569 | 0.2636 | -0.902% | 1,917 | +12.026% |
| 2026-08-15 | 0.2580 | 0.2685 | 0.2507 | 0.2660 | +3.101% | 17,221 | +11.015% |
| 2026-08-14 | 0.2594 | 0.2627 | 0.2470 | 0.2580 | -0.425% | 46,154 | +14.457% |
| 2026-08-13 | 0.2590 | 0.2592 | 0.2553 | 0.2591 | -0.728% | 19,405 | +13.971% |
| 2026-08-12 | 0.2595 | 0.2680 | 0.2571 | 0.2610 | -0.949% | 8,591 | +13.142% |
| 2026-08-11 | 0.2559 | 0.2695 | 0.2559 | 0.2635 | +1.541% | 22,806 | +12.068% |
| 2026-08-10 | 0.2728 | 0.2749 | 0.2540 | 0.2595 | -4.875% | 39,862 | +13.796% |
| 2026-08-09 | 0.2686 | 0.2736 | 0.2672 | 0.2728 | +1.074% | 5,066 | +8.248% |
| 2026-08-08 | 0.2646 | 0.2721 | 0.2646 | 0.2699 | +0.484% | 3,667 | +9.411% |
| 2026-08-07 | 0.2658 | 0.2700 | 0.2646 | 0.2686 | -0.445% | 4,749 | +9.940% |
| 2026-08-06 | 0.2651 | 0.2728 | 0.2648 | 0.2698 | +1.888% | 2,903 | +9.451% |
| 2026-08-05 | 0.2655 | 0.2720 | 0.2606 | 0.2648 | -0.601% | 9,262 | +11.518% |
| 2026-08-04 | 0.2658 | 0.2698 | 0.2641 | 0.2664 | +0.263% | 3,069 | +10.848% |
| 2026-08-03 | 0.2666 | 0.2782 | 0.2617 | 0.2657 | +1.142% | 81,858 | +11.140% |
| 2026-08-02 | 0.2597 | 0.2671 | 0.2591 | 0.2627 | -1.129% | 1,581 | +12.410% |
| 2026-08-01 | 0.2600 | 0.2787 | 0.2532 | 0.2657 | +0.644% | 7,238 | +11.140% |
| 2026-07-31 | 0.2660 | 0.2760 | 0.2600 | 0.2640 | -4.659% | 6,789 | +11.856% |
| 2026-07-30 | 0.2753 | 0.2795 | 0.2699 | 0.2769 | +0.581% | 4,848 | +6.645% |
| 2026-07-29 | 0.2890 | 0.2890 | 0.2721 | 0.2753 | -1.714% | 762 | +7.265% |
| 2026-07-28 | 0.2751 | 0.2895 | 0.2702 | 0.2801 | +0.828% | 5,113 | +5.427% |
| 2026-07-27 | 0.2849 | 0.2900 | 0.2778 | 0.2778 | -3.942% | 5,635 | +6.299% |
| 2026-07-26 | 0.2737 | 0.2892 | 0.2711 | 0.2892 | +1.616% | 2,057 | +2.109% |
| 2026-07-25 | 0.2679 | 0.2874 | 0.2678 | 0.2846 | +4.709% | 3,219 | +3.760% |
| 2026-07-24 | 0.2767 | 0.2769 | 0.2710 | 0.2718 | -0.440% | 491 | +8.646% |
| 2026-07-23 | 0.2771 | 0.2809 | 0.2730 | 0.2730 | -3.465% | 807 | +8.168% |
| 2026-07-22 | 0.2794 | 0.2856 | 0.2744 | 0.2828 | +0.177% | 2,735 | +4.420% |
| 2026-07-21 | 0.2735 | 0.2838 | 0.2725 | 0.2823 | +1.656% | 3,886 | +4.605% |
| 2026-07-20 | 0.2717 | 0.2799 | 0.2679 | 0.2777 | +1.129% | 2,610 | +6.338% |
| 2026-07-19 | 0.2713 | 0.2762 | 0.2713 | 0.2746 | +0.292% | 1,321 | +7.538% |
| 2026-07-18 | 0.2746 | 0.2747 | 0.2700 | 0.2738 | +0.699% | 1,922 | +7.852% |
| 2026-07-17 | 0.2747 | 0.2788 | 0.2701 | 0.2719 | -2.475% | 5,290 | +8.606% |
| 2026-07-16 | 0.2761 | 0.2882 | 0.2753 | 0.2788 | +0.252% | 11,741 | +5.918% |
| 2026-07-15 | 0.2731 | 0.2825 | 0.2720 | 0.2781 | +1.311% | 4,557 | +6.185% |
| 2026-07-14 | 0.2629 | 0.2821 | 0.2621 | 0.2745 | +3.585% | 8,995 | +7.577% |
| 2026-07-13 | 0.2705 | 0.2746 | 0.2622 | 0.2650 | -2.106% | 4,837 | +11.434% |
| 2026-07-12 | 0.2679 | 0.2764 | 0.2679 | 0.2707 | -1.168% | 3,683 | +9.088% |
| 2026-07-11 | 0.2726 | 0.2795 | 0.2678 | 0.2739 | +0.256% | 4,956 | +7.813% |
| 2026-07-10 | 0.2628 | 0.2733 | 0.2628 | 0.2732 | +2.399% | 7,453 | +8.089% |
| 2026-07-09 | 0.2678 | 0.2709 | 0.2621 | 0.2668 | +1.137% | 17,513 | +10.682% |
| 2026-07-08 | 0.2657 | 0.2732 | 0.2624 | 0.2638 | -0.752% | 5,704 | +11.941% |
| 2026-07-07 | 0.2729 | 0.2786 | 0.2651 | 0.2658 | -4.113% | 10,051 | +11.099% |
| 2026-07-06 | 0.2781 | 0.2845 | 0.2661 | 0.2772 | -0.716% | 6,730 | +6.530% |
| 2026-07-05 | 0.2736 | 0.2792 | 0.2662 | 0.2792 | +2.196% | 5,148 | +5.766% |
| 2026-07-04 | 0.2718 | 0.2770 | 0.2652 | 0.2732 | +2.055% | 11,539 | +8.089% |
| 2026-07-03 | 0.2623 | 0.2718 | 0.2620 | 0.2677 | +0.753% | 8,825 | +10.310% |
| 2026-07-02 | 0.2523 | 0.2657 | 0.2486 | 0.2657 | +6.922% | 16,375 | +11.140% |
| 2026-07-01 | 0.2474 | 0.2619 | 0.2425 | 0.2485 | +1.511% | 5,631 | +18.833% |
| 2026-06-30 | 0.2499 | 0.2547 | 0.2442 | 0.2448 | -4.188% | 6,178 | +20.629% |
| 2026-06-29 | 0.2498 | 0.2588 | 0.2470 | 0.2555 | +0.908% | 8,635 | +15.577% |
| 2026-06-28 | 0.2565 | 0.2606 | 0.2472 | 0.2532 | -1.171% | 10,235 | +16.627% |
| 2026-06-27 | 0.2624 | 0.2776 | 0.2562 | 0.2562 | -2.844% | 8,693 | +15.262% |
| 2026-06-26 | 0.2689 | 0.2774 | 0.2630 | 0.2637 | -2.658% | 4,295 | +11.983% |
| 2026-06-25 | 0.2554 | 0.2789 | 0.2551 | 0.2709 | +4.474% | 26,919 | +9.007% |
| 2026-06-24 | 0.2603 | 0.2653 | 0.2493 | 0.2593 | -1.444% | 6,050 | +13.884% |
| 2026-06-23 | 0.2685 | 0.2702 | 0.2584 | 0.2631 | -0.529% | 5,233 | +12.239% |
| 2026-06-22 | 0.2675 | 0.2748 | 0.2645 | 0.2645 | -0.788% | 22,267 | +11.645% |
| 2026-06-21 | 0.2676 | 0.2736 | 0.2665 | 0.2666 | -0.855% | 6,076 | +10.765% |
| 2026-06-20 | 0.2661 | 0.2726 | 0.2645 | 0.2689 | +0.825% | 6,814 | +9.818% |
| 2026-06-19 | 0.2673 | 0.2720 | 0.2639 | 0.2667 | 0.000% | 3,904 | +10.724% |
| 2026-06-18 | 0.2780 | 0.2805 | 0.2642 | 0.2667 | -6.618% | 10,427 | +10.724% |
| 2026-06-17 | 0.2790 | 0.2862 | 0.2755 | 0.2856 | +0.919% | 5,403 | +3.396% |
| 2026-06-16 | 0.2828 | 0.2878 | 0.2783 | 0.2830 | -0.771% | 14,444 | +4.346% |
| 2026-06-15 | 0.2782 | 0.2909 | 0.2745 | 0.2852 | +3.860% | 4,889 | +3.541% |
| 2026-06-14 | 0.2709 | 0.2758 | 0.2671 | 0.2746 | +0.219% | 4,891 | +7.538% |
| 2026-06-13 | 0.2672 | 0.2760 | 0.2672 | 0.2740 | +1.182% | 4,395 | +7.774% |
| 2026-06-12 | 0.2703 | 0.2771 | 0.2684 | 0.2708 | -0.514% | 25,227 | +9.047% |
| 2026-06-11 | 0.2647 | 0.2758 | 0.2647 | 0.2722 | +3.419% | 5,170 | +8.486% |
| 2026-06-10 | 0.2734 | 0.2788 | 0.2591 | 0.2632 | -3.200% | 32,426 | +12.196% |
| 2026-06-09 | 0.2701 | 0.2794 | 0.2682 | 0.2719 | -0.839% | 7,737 | +8.606% |
| 2026-06-08 | 0.2680 | 0.2836 | 0.2679 | 0.2742 | +1.744% | 5,046 | +7.695% |
| 2026-06-07 | 0.2611 | 0.2710 | 0.2608 | 0.2695 | +2.355% | 5,071 | +9.573% |
| 2026-06-06 | 0.2646 | 0.2749 | 0.2503 | 0.2633 | +1.896% | 8,366 | +12.153% |
| 2026-06-05 | 0.2829 | 0.2829 | 0.2579 | 0.2584 | -9.014% | 5,147 | +14.280% |
| 2026-06-04 | 0.2990 | 0.2990 | 0.2800 | 0.2840 | -4.313% | 18,414 | +3.979% |
| 2026-06-03 | 0.3042 | 0.3129 | 0.2941 | 0.2968 | -3.886% | 8,350 | -0.505% |
| 2026-06-02 | 0.3212 | 0.3216 | 0.3051 | 0.3088 | -5.014% | 6,039 | -4.372% |
| 2026-06-01 | 0.3283 | 0.3292 | 0.3174 | 0.3251 | -1.395% | 4,292 | -9.166% |
| 2026-05-31 | 0.3304 | 0.3311 | 0.3204 | 0.3297 | +1.353% | 12,372 | -10.434% |
| 2026-05-30 | 0.3309 | 0.3309 | 0.3253 | 0.3253 | +0.401% | 896 | -9.222% |
| 2026-05-29 | 0.3250 | 0.3273 | 0.3191 | 0.3240 | +0.434% | 4,261 | -8.858% |
| 2026-05-28 | 0.3220 | 0.3280 | 0.3166 | 0.3226 | -2.094% | 2,969 | -8.462% |
| 2026-05-27 | 0.3346 | 0.3408 | 0.3295 | 0.3295 | -1.051% | 2,455 | -10.379% |
| 2026-05-26 | 0.3429 | 0.3449 | 0.3330 | 0.3330 | -2.859% | 7,921 | -11.321% |
| 2026-05-25 | 0.3374 | 0.3440 | 0.3374 | 0.3428 | +1.631% | 1,173 | -13.856% |
| 2026-05-24 | 0.3371 | 0.3421 | 0.3346 | 0.3373 | -0.823% | 8,028 | -12.452% |
| 2026-05-23 | 0.3332 | 0.3401 | 0.3252 | 0.3401 | +0.830% | 1,970 | -13.173% |
| 2026-05-22 | 0.3380 | 0.3443 | 0.3352 | 0.3373 | -0.501% | 1,803 | -12.452% |
| 2026-05-21 | 0.3386 | 0.3454 | 0.3358 | 0.3390 | +0.207% | 1,398 | -12.891% |
| 2026-05-20 | 0.3280 | 0.3412 | 0.3269 | 0.3383 | +1.806% | 8,015 | -12.711% |
| 2026-05-19 | 0.3334 | 0.3363 | 0.3302 | 0.3323 | -1.424% | 10,375 | -11.135% |
| 2026-05-18 | 0.3276 | 0.3371 | 0.3270 | 0.3371 | +2.369% | 3,864 | -12.400% |
| 2026-05-17 | 0.3290 | 0.3418 | 0.3230 | 0.3293 | -0.992% | 11,067 | -10.325% |
| 2026-05-16 | 0.3366 | 0.3421 | 0.3302 | 0.3326 | -1.306% | 14,275 | -11.215% |
| 2026-05-15 | 0.3516 | 0.3549 | 0.3324 | 0.3370 | -4.152% | 18,682 | -12.374% |
| 2026-05-14 | 0.3350 | 0.3549 | 0.3328 | 0.3516 | +4.799% | 16,048 | -16.013% |
| 2026-05-13 | 0.3370 | 0.3500 | 0.3344 | 0.3355 | -1.178% | 3,396 | -11.982% |
| 2026-05-12 | 0.3420 | 0.3480 | 0.3373 | 0.3395 | -0.731% | 9,485 | -13.019% |
| 2026-05-11 | 0.3464 | 0.3525 | 0.3398 | 0.3420 | -1.270% | 17,332 | -13.655% |
| 2026-05-10 | 0.3326 | 0.3464 | 0.3318 | 0.3464 | +4.369% | 5,389 | -14.752% |
| 2026-05-09 | 0.3319 | 0.3410 | 0.3293 | 0.3319 | -0.240% | 13,423 | -11.027% |
| 2026-05-08 | 0.3257 | 0.3329 | 0.3192 | 0.3327 | +3.323% | 64,176 | -11.241% |
| 2026-05-07 | 0.3258 | 0.3361 | 0.3210 | 0.3220 | -1.589% | 16,323 | -8.292% |
| 2026-05-06 | 0.3230 | 0.3338 | 0.3229 | 0.3272 | +0.615% | 2,382 | -9.749% |
| 2026-05-05 | 0.3144 | 0.3269 | 0.3144 | 0.3252 | +2.072% | 5,883 | -9.194% |
| 2026-05-04 | 0.3105 | 0.3290 | 0.3105 | 0.3186 | +1.530% | 6,112 | -7.313% |
| 2026-05-03 | 0.3115 | 0.3146 | 0.3075 | 0.3138 | +0.545% | 1,332 | -5.895% |
| 2026-05-02 | 0.3082 | 0.3225 | 0.3049 | 0.3121 | +0.064% | 35,595 | -5.383% |
| 2026-05-01 | 0.3056 | 0.3134 | 0.3054 | 0.3119 | +0.939% | 1,993 | -5.322% |
| 2026-04-30 | 0.3058 | 0.3096 | 0.3032 | 0.3090 | +0.325% | 4,317 | -4.434% |
| 2026-04-29 | 0.3143 | 0.3238 | 0.3046 | 0.3080 | -1.973% | 7,205 | -4.123% |
| 2026-04-28 | 0.3169 | 0.3181 | 0.3137 | 0.3142 | -1.288% | 8,984 | -6.015% |
| 2026-04-27 | 0.3262 | 0.3266 | 0.3119 | 0.3183 | -0.995% | 12,353 | -7.226% |
| 2026-04-26 | 0.3169 | 0.3258 | 0.3136 | 0.3215 | +1.966% | 27,959 | -8.149% |
| 2026-04-25 | 0.3182 | 0.3230 | 0.3124 | 0.3153 | -2.050% | 4,131 | -6.343% |
| 2026-04-24 | 0.3162 | 0.3220 | 0.3162 | 0.3219 | +0.280% | 7,405 | -8.263% |
| 2026-04-23 | 0.3203 | 0.3230 | 0.3151 | 0.3210 | -1.473% | 4,344 | -8.006% |
| 2026-04-22 | 0.3192 | 0.3279 | 0.3159 | 0.3258 | +3.593% | 8,722 | -9.362% |
| 2026-04-21 | 0.3138 | 0.3222 | 0.3124 | 0.3145 | -0.475% | 4,617 | -6.105% |
| 2026-04-20 | 0.3060 | 0.3226 | 0.3059 | 0.3160 | +3.573% | 10,962 | -6.551% |
| 2026-04-19 | 0.3128 | 0.4402 | 0.2991 | 0.3051 | -3.419% | 153,603 | -3.212% |
| 2026-04-18 | 0.3296 | 0.3296 | 0.2992 | 0.3159 | -2.016% | 9,735 | -6.521% |
| 2026-04-17 | 0.3121 | 0.3258 | 0.3076 | 0.3224 | +3.300% | 13,393 | -8.406% |
| 2026-04-16 | 0.3103 | 0.3169 | 0.2999 | 0.3121 | -0.415% | 11,290 | -5.383% |
| 2026-04-15 | 0.2992 | 0.3176 | 0.2946 | 0.3134 | +4.362% | 5,636 | -5.775% |
| 2026-04-14 | 0.3090 | 0.3125 | 0.2940 | 0.3003 | -4.088% | 15,115 | -1.665% |
| 2026-04-13 | 0.2899 | 0.3131 | 0.2861 | 0.3131 | +6.388% | 3,596 | -5.685% |
| 2026-04-12 | 0.3014 | 0.3073 | 0.2890 | 0.2943 | -1.900% | 5,046 | +0.340% |
| 2026-04-11 | 0.3004 | 0.3072 | 0.2928 | 0.3000 | 0.000% | 4,131 | -1.567% |
| 2026-04-10 | 0.2911 | 0.3127 | 0.2894 | 0.3000 | +1.626% | 11,882 | -1.567% |
| 2026-04-09 | 0.2960 | 0.2998 | 0.2906 | 0.2952 | 0.000% | 4,608 | +0.034% |
| 2026-04-08 | 0.3045 | 0.3097 | 0.2952 | 0.2952 | -3.054% | 12,815 | +0.034% |
| 2026-04-07 | 0.2943 | 0.3045 | 0.2833 | 0.3045 | +5.363% | 9,752 | -3.021% |
| 2026-04-06 | 0.2881 | 0.3027 | 0.2876 | 0.2890 | +1.226% | 19,547 | +2.180% |
| 2026-04-05 | 0.2809 | 0.2855 | 0.2751 | 0.2855 | +0.705% | 2,884 | +3.433% |
| 2026-04-04 | 0.2822 | 0.2835 | 0.2784 | 0.2835 | +1.033% | 2,829 | +4.162% |
| 2026-04-03 | 0.2805 | 0.2869 | 0.2804 | 0.2806 | +0.036% | 3,059 | +5.239% |
| 2026-04-02 | 0.2886 | 0.2931 | 0.2763 | 0.2805 | -3.575% | 8,729 | +5.276% |
| 2026-04-01 | 0.2856 | 0.2944 | 0.2834 | 0.2909 | +1.856% | 18,803 | +1.513% |
| 2026-03-31 | 0.2770 | 0.3364 | 0.2770 | 0.2856 | +2.329% | 45,485 | +3.396% |
| 2026-03-30 | 0.2746 | 0.2842 | 0.2746 | 0.2791 | +2.197% | 3,239 | +5.804% |
| 2026-03-29 | 0.2753 | 0.2778 | 0.2702 | 0.2731 | -0.871% | 4,637 | +8.129% |
| 2026-03-28 | 0.2738 | 0.2808 | 0.2728 | 0.2755 | -0.253% | 4,882 | +7.187% |
| 2026-03-27 | 0.2869 | 0.2901 | 0.2731 | 0.2762 | -4.263% | 29,044 | +6.915% |
| 2026-03-26 | 0.3008 | 0.3012 | 0.2846 | 0.2885 | -4.089% | 10,230 | +2.357% |
| 2026-03-25 | 0.2984 | 0.3036 | 0.2968 | 0.3008 | +0.804% | 6,816 | -1.828% |
| 2026-03-24 | 0.2946 | 0.2993 | 0.2911 | 0.2984 | +0.607% | 5,149 | -1.039% |
| 2026-03-23 | 0.2828 | 0.2971 | 0.2820 | 0.2966 | +3.997% | 10,318 | -0.438% |
| 2026-03-22 | 0.2872 | 0.2927 | 0.2822 | 0.2852 | -0.731% | 12,060 | +3.541% |
| 2026-03-21 | 0.2979 | 0.2984 | 0.2873 | 0.2873 | -3.070% | 10,032 | +2.785% |
| 2026-03-20 | 0.2976 | 0.3029 | 0.2945 | 0.2964 | -0.870% | 7,335 | -0.371% |
| 2026-03-19 | 0.3083 | 0.3103 | 0.2935 | 0.2990 | -1.903% | 12,378 | -1.237% |
| 2026-03-18 | 0.3196 | 0.3259 | 0.3031 | 0.3048 | -5.312% | 8,696 | -3.117% |
| 2026-03-17 | 0.3253 | 0.3312 | 0.3177 | 0.3219 | -0.954% | 18,637 | -8.263% |
| 2026-03-16 | 0.3089 | 0.3276 | 0.3059 | 0.3250 | +8.009% | 78,314 | -9.138% |
| 2026-03-15 | 0.3002 | 0.3057 | 0.2982 | 0.3009 | +1.347% | 2,466 | -1.861% |
| 2026-03-14 | 0.2999 | 0.3038 | 0.2961 | 0.2969 | -1.033% | 8,698 | -0.539% |
| 2026-03-13 | 0.2950 | 0.3200 | 0.2916 | 0.3000 | +1.764% | 42,976 | -1.567% |
| 2026-03-12 | 0.2900 | 0.2980 | 0.2864 | 0.2948 | +0.068% | 18,320 | +0.170% |
| 2026-03-11 | 0.2895 | 0.2950 | 0.2863 | 0.2946 | +3.043% | 37,878 | +0.238% |
| 2026-03-10 | 0.2827 | 0.2945 | 0.2827 | 0.2859 | -1.073% | 19,185 | +3.288% |
| 2026-03-09 | 0.2730 | 0.2890 | 0.2728 | 0.2890 | +3.141% | 1,534 | +2.180% |
| 2026-03-08 | 0.2768 | 0.2849 | 0.2741 | 0.2802 | 0.000% | 5,878 | +5.389% |
| 2026-03-07 | 0.2840 | 0.2842 | 0.2782 | 0.2802 | -1.059% | 60,104 | +5.389% |
| 2026-03-06 | 0.2962 | 0.2983 | 0.2824 | 0.2832 | -4.389% | 48,531 | +4.273% |
| 2026-03-05 | 0.3001 | 0.3063 | 0.2960 | 0.2962 | -2.018% | 5,505 | -0.304% |
| 2026-03-04 | 0.2806 | 0.3086 | 0.2790 | 0.3023 | +4.892% | 20,889 | -2.316% |
| 2026-03-03 | 0.2827 | 0.2900 | 0.2792 | 0.2882 | -0.689% | 3,221 | +2.464% |
| 2026-03-02 | 0.2801 | 0.2969 | 0.2801 | 0.2902 | +1.932% | 7,840 | +1.757% |
| 2026-03-01 | 0.2933 | 0.2942 | 0.2791 | 0.2847 | -0.245% | 11,877 | +3.723% |
| 2026-02-28 | 0.2811 | 0.3019 | 0.2674 | 0.2854 | +2.001% | 45,914 | +3.469% |
| 2026-02-27 | 0.2914 | 0.2945 | 0.2791 | 0.2798 | -3.183% | 6,704 | +5.540% |
| 2026-02-26 | 0.2943 | 0.2970 | 0.2890 | 0.2890 | -2.133% | 526 | +2.180% |
| 2026-02-25 | 0.2760 | 0.3032 | 0.2760 | 0.2953 | +9.818% | 5,910 | 0.000% |
| 2026-02-24 | 0.2714 | 0.2714 | 0.2656 | 0.2689 | -1.897% | 1,652 | +9.818% |
| 2026-02-23 | 0.2721 | 0.2800 | 0.2684 | 0.2741 | -3.076% | 7,836 | +7.734% |
| 2026-02-22 | 0.2857 | 0.2907 | 0.2828 | 0.2828 | -1.737% | 1,329 | +4.420% |
| 2026-02-21 | 0.2899 | 0.2944 | 0.2878 | 0.2878 | +0.279% | 7,003 | +2.606% |
| 2026-02-20 | 0.2850 | 0.2887 | 0.2825 | 0.2870 | +1.485% | 7,887 | +2.892% |
| 2026-02-19 | 0.2875 | 0.2875 | 0.2771 | 0.2828 | -0.807% | 8,310 | +4.420% |
| 2026-02-18 | 0.2913 | 0.2932 | 0.2811 | 0.2851 | -0.697% | 16,577 | +3.578% |
| 2026-02-17 | 0.2947 | 0.2947 | 0.2862 | 0.2871 | -2.678% | 484 | +2.856% |
| 2026-02-16 | 0.2864 | 0.2950 | 0.2824 | 0.2950 | +3.436% | 18,418 | +0.102% |
| 2026-02-15 | 0.2983 | 0.2984 | 0.2827 | 0.2852 | -4.392% | 3,288 | +3.541% |
| 2026-02-14 | 0.2920 | 0.3008 | 0.2895 | 0.2983 | +2.228% | 5,623 | -1.006% |
| 2026-02-13 | 0.2760 | 0.2930 | 0.2746 | 0.2918 | +4.926% | 6,873 | +1.199% |
| 2026-02-12 | 0.2840 | 0.2863 | 0.2767 | 0.2781 | -1.731% | 11,314 | +6.185% |
| 2026-02-11 | 0.2965 | 0.2967 | 0.2735 | 0.2830 | -4.360% | 47,845 | +4.346% |
| 2026-02-10 | 0.2997 | 0.2997 | 0.2902 | 0.2959 | -2.279% | 5,332 | -0.203% |
| 2026-02-09 | 0.3030 | 0.3044 | 0.2908 | 0.3028 | +0.866% | 2,040 | -2.477% |
| 2026-02-08 | 0.3020 | 0.3063 | 0.2975 | 0.3002 | -0.793% | 6,864 | -1.632% |
| 2026-02-07 | 0.3011 | 0.3026 | 0.2910 | 0.3026 | +0.465% | 15,102 | -2.412% |
| 2026-02-06 | 0.2630 | 0.3050 | 0.2500 | 0.3012 | +13.404% | 109,688 | -1.959% |
| 2026-02-05 | 0.3115 | 0.3162 | 0.2654 | 0.2656 | -15.144% | 23,664 | +11.182% |
| 2026-02-04 | 0.3233 | 0.3261 | 0.3070 | 0.3130 | -3.752% | 14,291 | -5.655% |
| 2026-02-03 | 0.3231 | 0.3318 | 0.3084 | 0.3252 | -2.342% | 9,807 | -9.194% |
| 2026-02-02 | 0.3259 | 0.3361 | 0.3136 | 0.3330 | +5.313% | 7,177 | -11.321% |
| 2026-02-01 | 0.3392 | 0.3420 | 0.3162 | 0.3162 | -6.477% | 11,012 | -6.610% |
| 2026-01-31 | 0.3572 | 0.3641 | 0.3179 | 0.3381 | -7.141% | 8,260 | -12.659% |
| 2026-01-30 | 0.3751 | 0.3751 | 0.3629 | 0.3641 | -3.165% | 5,173 | -18.896% |
| 2026-01-29 | 0.3956 | 0.3956 | 0.3707 | 0.3760 | -5.027% | 16,771 | -21.463% |
| 2026-01-28 | 0.3982 | 0.3993 | 0.3940 | 0.3959 | -1.124% | 6,511 | -25.410% |
| 2026-01-27 | 0.3919 | 0.4031 | 0.3855 | 0.4004 | +1.961% | 9,319 | -26.249% |
| 2026-01-26 | 0.3819 | 0.3927 | 0.3818 | 0.3927 | +2.239% | 22,375 | -24.803% |
| 2026-01-25 | 0.3959 | 0.3988 | 0.3759 | 0.3841 | -2.784% | 14,601 | -23.119% |
| 2026-01-24 | 0.3964 | 0.3999 | 0.3945 | 0.3951 | -1.151% | 1,838 | -25.259% |
| 2026-01-23 | 0.4002 | 0.4003 | 0.3997 | 0.3997 | -0.100% | 758 | -26.120% |
| 2026-01-22 | 0.4042 | 0.4076 | 0.3963 | 0.4001 | -1.623% | 7,674 | -26.193% |
| 2026-01-21 | 0.4047 | 0.4104 | 0.3934 | 0.4067 | +0.943% | 960 | -27.391% |
| 2026-01-20 | 0.4230 | 0.4230 | 0.3977 | 0.4029 | -4.435% | 6,388 | -26.706% |
| 2026-01-19 | 0.4271 | 0.4271 | 0.4133 | 0.4216 | -2.181% | 14,295 | -29.957% |
| 2026-01-18 | 0.4408 | 0.4461 | 0.4310 | 0.4310 | -1.979% | 8,772 | -31.485% |
| 2026-01-17 | 0.4388 | 0.4439 | 0.4373 | 0.4397 | +1.057% | 5,000 | -32.841% |
| 2026-01-16 | 0.4392 | 0.4420 | 0.4300 | 0.4351 | -1.315% | 21,823 | -32.131% |
| 2026-01-15 | 0.4454 | 0.4465 | 0.4324 | 0.4409 | -1.298% | 78,163 | -33.023% |
| 2026-01-14 | 0.4450 | 0.4578 | 0.4416 | 0.4467 | +0.518% | 59,706 | -33.893% |
| 2026-01-13 | 0.4190 | 0.4495 | 0.4171 | 0.4444 | +6.494% | 62,460 | -33.551% |
| 2026-01-12 | 0.4159 | 0.4250 | 0.4130 | 0.4173 | +0.554% | 18,795 | -29.236% |
| 2026-01-11 | 0.4210 | 0.4273 | 0.4133 | 0.4150 | -1.565% | 34,445 | -28.843% |
| 2026-01-10 | 0.4264 | 0.4332 | 0.4175 | 0.4216 | -1.172% | 14,597 | -29.957% |
| 2026-01-09 | 0.4252 | 0.4345 | 0.4209 | 0.4266 | +0.094% | 14,991 | -30.778% |
| 2026-01-08 | 0.4323 | 0.4371 | 0.4221 | 0.4262 | -1.388% | 20,914 | -30.713% |
| 2026-01-07 | 0.4509 | 0.4530 | 0.4289 | 0.4322 | -4.062% | 10,143 | -31.675% |
| 2026-01-06 | 0.4407 | 0.4527 | 0.4337 | 0.4505 | +1.831% | 19,736 | -34.451% |
| 2026-01-05 | 0.4312 | 0.4443 | 0.4260 | 0.4424 | +2.908% | 54,708 | -33.250% |
| 2026-01-04 | 0.4290 | 0.4337 | 0.4215 | 0.4299 | +1.392% | 14,170 | -31.310% |
| 2026-01-03 | 0.4311 | 0.4358 | 0.4120 | 0.4240 | -1.027% | 38,002 | -30.354% |
| 2026-01-02 | 0.4126 | 0.4311 | 0.4063 | 0.4284 | +4.107% | 46,686 | -31.069% |
| 2026-01-01 | 0.4033 | 0.4170 | 0.4025 | 0.4115 | +1.781% | 17,957 | -28.238% |
| 2025-12-31 | 0.4053 | 0.4194 | 0.3989 | 0.4043 | -0.492% | 42,925 | -26.960% |
| 2025-12-30 | 0.4010 | 0.4115 | 0.3969 | 0.4063 | +1.019% | 7,102 | -27.320% |
| 2025-12-29 | 0.4038 | 0.4152 | 0.3971 | 0.4022 | +0.701% | 13,197 | -26.579% |
| 2025-12-28 | 0.4055 | 0.4081 | 0.3978 | 0.3994 | -1.261% | 6,259 | -26.064% |
| 2025-12-27 | 0.3981 | 0.4068 | 0.3981 | 0.4045 | +1.429% | 2,897 | -26.996% |
| 2025-12-26 | 0.3927 | 0.4050 | 0.3921 | 0.3988 | +1.476% | 6,540 | -25.953% |
| 2025-12-25 | 0.4049 | 0.4091 | 0.3913 | 0.3930 | -2.939% | 15,422 | -24.860% |
| 2025-12-24 | 0.4057 | 0.4057 | 0.3960 | 0.4049 | -0.320% | 6,503 | -27.068% |
| 2025-12-23 | 0.4094 | 0.4109 | 0.3990 | 0.4062 | -0.270% | 10,502 | -27.302% |
| 2025-12-22 | 0.4083 | 0.4167 | 0.4017 | 0.4073 | +0.123% | 14,510 | -27.498% |
| 2025-12-21 | 0.4074 | 0.4098 | 0.3997 | 0.4068 | -0.025% | 10,460 | -27.409% |
| 2025-12-20 | 0.4066 | 0.4089 | 0.4055 | 0.4069 | -0.925% | 1,294 | -27.427% |
| 2025-12-19 | 0.3892 | 0.4146 | 0.3854 | 0.4107 | +5.796% | 18,413 | -28.098% |
| 2025-12-18 | 0.3929 | 0.4111 | 0.3820 | 0.3882 | -0.995% | 13,764 | -23.931% |
| 2025-12-17 | 0.4071 | 0.4129 | 0.3895 | 0.3921 | -3.756% | 9,409 | -24.688% |
| 2025-12-16 | 0.4047 | 0.4090 | 0.4001 | 0.4074 | +1.469% | 4,193 | -27.516% |
| 2025-12-15 | 0.4273 | 0.4348 | 0.4000 | 0.4015 | -5.729% | 14,134 | -26.451% |
| 2025-12-14 | 0.4348 | 0.4364 | 0.4226 | 0.4259 | -2.940% | 9,820 | -30.664% |
| 2025-12-13 | 0.4388 | 0.4440 | 0.4355 | 0.4388 | +0.068% | 3,339 | -32.703% |
| 2025-12-12 | 0.4505 | 0.4537 | 0.4308 | 0.4385 | -2.836% | 13,488 | -32.657% |
| 2025-12-11 | 0.4597 | 0.4605 | 0.4388 | 0.4513 | -1.998% | 63,810 | -34.567% |
| 2025-12-10 | 0.4729 | 0.4750 | 0.4598 | 0.4605 | -2.643% | 47,182 | -35.874% |
| 2025-12-09 | 0.4461 | 0.4790 | 0.4393 | 0.4730 | +6.364% | 32,087 | -37.569% |
| 2025-12-08 | 0.4514 | 0.4585 | 0.4447 | 0.4447 | +1.114% | 7,989 | -33.596% |
| 2025-12-07 | 0.4554 | 0.4554 | 0.4367 | 0.4398 | -2.678% | 13,081 | -32.856% |
| 2025-12-06 | 0.4488 | 0.4600 | 0.4472 | 0.4519 | +0.512% | 12,159 | -34.654% |
| 2025-12-05 | 0.4709 | 0.4762 | 0.4453 | 0.4496 | -4.422% | 23,655 | -34.319% |
| 2025-12-04 | 0.4825 | 0.4896 | 0.4660 | 0.4704 | -2.386% | 15,859 | -37.224% |
| 2025-12-03 | 0.4653 | 0.4957 | 0.4626 | 0.4819 | +4.127% | 34,427 | -38.722% |
| 2025-12-02 | 0.4467 | 0.4692 | 0.4369 | 0.4628 | +3.396% | 31,534 | -36.193% |
| 2025-12-01 | 0.4931 | 0.4931 | 0.4290 | 0.4476 | -8.672% | 41,850 | -34.026% |
| 2025-11-30 | 0.4465 | 0.5365 | 0.4448 | 0.4901 | +9.105% | 252,552 | -39.747% |
| 2025-11-29 | 0.4525 | 0.4739 | 0.4403 | 0.4492 | -1.534% | 34,456 | -34.261% |
| 2025-11-28 | 0.4566 | 0.4737 | 0.4516 | 0.4562 | -0.219% | 24,978 | -35.270% |
| 2025-11-27 | 0.4544 | 0.4726 | 0.4480 | 0.4572 | 0.000% | 81,593 | -35.411% |
| 2025-11-26 | 0.4466 | 0.4719 | 0.4349 | 0.4572 | +1.826% | 39,409 | -35.411% |
| 2025-11-25 | 0.4460 | 0.4522 | 0.4359 | 0.4490 | +0.695% | 10,559 | -34.232% |
| 2025-11-24 | 0.4266 | 0.4517 | 0.4266 | 0.4459 | +4.109% | 20,612 | -33.774% |
| 2025-11-23 | 0.4234 | 0.4357 | 0.4227 | 0.4283 | +1.205% | 12,191 | -31.053% |
| 2025-11-22 | 0.4262 | 0.4285 | 0.4136 | 0.4232 | -0.236% | 14,215 | -30.222% |
| 2025-11-21 | 0.4420 | 0.4484 | 0.4048 | 0.4242 | -3.831% | 93,048 | -30.387% |
| 2025-11-20 | 0.4657 | 0.4776 | 0.4250 | 0.4411 | -4.627% | 358,595 | -33.054% |
| 2025-11-19 | 0.4776 | 0.4781 | 0.4432 | 0.4625 | -3.505% | 33,973 | -36.151% |
| 2025-11-18 | 0.4643 | 0.4871 | 0.4541 | 0.4793 | +3.834% | 20,535 | -38.389% |
| 2025-11-17 | 0.4785 | 0.4909 | 0.4537 | 0.4616 | -2.451% | 36,310 | -36.027% |
| 2025-11-16 | 0.4909 | 0.4953 | 0.4672 | 0.4732 | -3.132% | 31,123 | -37.595% |
| 2025-11-15 | 0.4789 | 0.4978 | 0.4789 | 0.4885 | +2.069% | 22,819 | -39.550% |
| 2025-11-14 | 0.4995 | 0.5001 | 0.4731 | 0.4786 | -5.284% | 79,044 | -38.299% |
| 2025-11-13 | 0.5194 | 0.5422 | 0.4910 | 0.5053 | -3.181% | 119,019 | -41.559% |
| 2025-11-12 | 0.5264 | 0.5492 | 0.5161 | 0.5219 | -0.855% | 104,616 | -43.418% |
| 2025-11-11 | 0.5491 | 0.5580 | 0.5255 | 0.5264 | -4.395% | 218,169 | -43.902% |
| 2025-11-10 | 0.5397 | 0.5592 | 0.5397 | 0.5506 | -0.036% | 46,604 | -46.368% |
| 2025-11-09 | 0.5240 | 0.5521 | 0.5107 | 0.5508 | +5.155% | 47,640 | -46.387% |
| 2025-11-08 | 0.5342 | 0.5400 | 0.5175 | 0.5238 | -1.892% | 126,863 | -43.624% |
| 2025-11-07 | 0.5060 | 0.5374 | 0.4910 | 0.5339 | +6.143% | 146,589 | -44.690% |
| 2025-11-06 | 0.5186 | 0.5261 | 0.4971 | 0.5030 | -3.714% | 200,054 | -41.292% |
| 2025-11-05 | 0.5029 | 0.5231 | 0.4851 | 0.5224 | +3.836% | 75,622 | -43.472% |
| 2025-11-04 | 0.5380 | 0.5452 | 0.4820 | 0.5031 | -5.963% | 290,606 | -41.304% |
| 2025-11-03 | 0.5809 | 0.5820 | 0.5134 | 0.5350 | -7.981% | 232,441 | -44.804% |
| 2025-11-02 | 0.5857 | 0.5891 | 0.5669 | 0.5814 | -0.819% | 524,866 | -49.209% |
| 2025-11-01 | 0.5769 | 0.5881 | 0.5754 | 0.5862 | 0.000% | 27,795 | -49.625% |