Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto OKX

Real-time

Nov 9, 2025 2:53:44 AM EST

0.5260USDT-1.258%(-0.0067)92,675BNT48,598USDT

0.5256Bid 0.5262Ask 0.0006Spread

Composite
0.5248 Huobi
0.5248 Binance
0.5254 OKX
0.5260 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-09	0.5240	0.5274	0.5107	0.5260	+0.420%	29,261	0.000%
2025-11-08	0.5342	0.5400	0.5175	0.5238	-1.892%	115,402	+0.420%
2025-11-07	0.5060	0.5374	0.4910	0.5339	+6.143%	143,960	-1.480%
2025-11-06	0.5186	0.5261	0.4971	0.5030	-3.714%	198,553	+4.573%
2025-11-05	0.5029	0.5231	0.4851	0.5224	+3.836%	75,295	+0.689%
2025-11-04	0.5380	0.5452	0.4820	0.5031	-5.963%	289,290	+4.552%
2025-11-03	0.5809	0.5820	0.5134	0.5350	-7.981%	221,663	-1.682%
2025-11-02	0.5857	0.5891	0.5669	0.5814	-0.819%	523,015	-9.529%
2025-11-01	0.5769	0.5881	0.5754	0.5862	+1.877%	25,558	-10.270%
2025-10-31	0.5713	0.5811	0.5637	0.5754	+0.647%	41,041	-8.585%
2025-10-30	0.5920	0.6006	0.5540	0.5717	-2.954%	80,310	-7.994%
2025-10-29	0.6003	0.6084	0.5863	0.5891	-1.898%	75,839	-10.711%
2025-10-28	0.6129	0.6247	0.5889	0.6005	-2.103%	116,698	-12.406%
2025-10-27	0.6202	0.6335	0.6122	0.6134	-1.096%	84,896	-14.248%
2025-10-26	0.5962	0.6230	0.5896	0.6202	+4.060%	28,366	-15.189%
2025-10-25	0.5968	0.5985	0.5902	0.5960	-0.201%	34,432	-11.745%
2025-10-24	0.5870	0.6125	0.5834	0.5972	+1.790%	69,615	-11.922%
2025-10-23	0.5831	0.5975	0.5804	0.5867	+0.825%	59,904	-10.346%
2025-10-22	0.5871	0.5950	0.5646	0.5819	-0.903%	171,278	-9.606%
2025-10-21	0.6071	0.6266	0.5851	0.5872	-3.564%	107,301	-10.422%
2025-10-20	0.5968	0.6205	0.5892	0.6089	+1.483%	87,846	-13.615%
2025-10-19	0.5824	0.6066	0.5773	0.6000	+2.564%	135,577	-12.333%
2025-10-18	0.5769	0.5907	0.5752	0.5850	+1.229%	33,442	-10.085%
2025-10-17	0.5999	0.6010	0.5568	0.5779	-2.283%	226,151	-8.981%
2025-10-16	0.6110	0.6238	0.5810	0.5914	-2.650%	169,273	-11.059%
2025-10-15	0.6334	0.6457	0.6030	0.6075	-4.089%	321,590	-13.416%
2025-10-14	0.6532	0.6563	0.5985	0.6334	-3.268%	439,259	-16.956%
2025-10-13	0.6380	0.6590	0.6224	0.6548	+3.134%	423,534	-19.670%
2025-10-12	0.5764	0.6407	0.5649	0.6349	+10.226%	322,702	-17.152%
2025-10-11	0.5811	0.5963	0.5560	0.5760	-0.878%	112,360	-8.681%
2025-10-10	0.6806	0.6951	0.4552	0.5811	-14.795%	210,574	-9.482%
2025-10-09	0.6977	0.6998	0.6691	0.6820	-2.166%	54,192	-22.874%
2025-10-08	0.6921	0.7106	0.6823	0.6971	+0.912%	44,634	-24.545%
2025-10-07	0.7199	0.7322	0.6868	0.6908	-3.935%	54,100	-23.856%
2025-10-06	0.6935	0.7257	0.6930	0.7191	+2.802%	38,720	-26.853%
2025-10-05	0.6931	0.7166	0.6895	0.6995	+0.763%	66,879	-24.803%
2025-10-04	0.7060	0.7079	0.6858	0.6942	-1.880%	42,692	-24.229%
2025-10-03	0.7055	0.7131	0.6917	0.7075	+0.812%	33,607	-25.654%
2025-10-02	0.6925	0.7090	0.6877	0.7018	+1.592%	44,263	-25.050%
2025-10-01	0.6637	0.6936	0.6568	0.6908	+4.429%	98,283	-23.856%
2025-09-30	0.6576	0.6700	0.6476	0.6615	-0.301%	29,678	-20.484%
2025-09-29	0.6642	0.6673	0.6430	0.6635	+0.257%	48,342	-20.723%
2025-09-28	0.6428	0.6618	0.6342	0.6618	+2.398%	79,005	-20.520%
2025-09-27	0.6471	0.6487	0.6408	0.6463	+0.170%	12,465	-18.614%
2025-09-26	0.6312	0.6498	0.6252	0.6452	+2.886%	20,861	-18.475%
2025-09-25	0.6662	0.6670	0.6190	0.6271	-5.742%	56,731	-16.122%
2025-09-24	0.6675	0.6755	0.6543	0.6653	-0.270%	44,118	-20.938%
2025-09-23	0.6725	0.6755	0.6594	0.6671	-0.566%	22,619	-21.151%
2025-09-22	0.6975	0.6976	0.6400	0.6709	-4.006%	107,392	-21.598%
2025-09-21	0.7163	0.7192	0.6988	0.6989	-2.497%	107,901	-24.739%
2025-09-20	0.7165	0.7306	0.7146	0.7168	+0.042%	33,877	-26.618%
2025-09-19	0.7466	0.7516	0.7161	0.7165	-3.696%	20,730	-26.588%
2025-09-18	0.7412	0.7470	0.7308	0.7440	-0.228%	41,002	-29.301%
2025-09-17	0.7270	0.7468	0.7150	0.7457	+2.713%	119,697	-29.462%
2025-09-16	0.7241	0.7386	0.7172	0.7260	+0.124%	89,813	-27.548%
2025-09-15	0.7617	0.7709	0.7115	0.7251	-4.730%	123,003	-27.458%
2025-09-14	0.7820	0.7824	0.7583	0.7611	-2.511%	35,726	-30.890%
2025-09-13	0.7801	0.7942	0.7749	0.7807	+0.218%	96,052	-32.625%
2025-09-12	0.7652	0.7842	0.7546	0.7790	+2.043%	152,386	-32.478%
2025-09-11	0.7433	0.7634	0.7379	0.7634	+3.218%	145,677	-31.098%
2025-09-10	0.7293	0.7450	0.7242	0.7396	+1.524%	78,334	-28.880%
2025-09-09	0.7395	0.7522	0.7201	0.7285	-0.763%	62,458	-27.797%
2025-09-08	0.7217	0.7377	0.7151	0.7341	+1.718%	74,367	-28.348%
2025-09-07	0.7199	0.7318	0.7183	0.7217	-0.028%	61,984	-27.117%
2025-09-06	0.7296	0.7307	0.7187	0.7219	-1.001%	52,584	-27.137%
2025-09-05	0.7241	0.7504	0.7240	0.7292	+0.234%	58,327	-27.866%
2025-09-04	0.7498	0.7530	0.7216	0.7275	-2.935%	46,805	-27.698%
2025-09-03	0.7368	0.7528	0.7302	0.7495	+1.737%	27,907	-29.820%
2025-09-02	0.7302	0.7500	0.7266	0.7367	+1.628%	29,786	-28.601%
2025-09-01	0.7417	0.7659	0.7173	0.7249	-2.370%	53,566	-27.438%
2025-08-31	0.7516	0.7694	0.7425	0.7425	-0.894%	29,086	-29.158%
2025-08-30	0.7453	0.7528	0.7337	0.7492	+0.241%	92,571	-29.792%
2025-08-29	0.7893	0.7893	0.7344	0.7474	-5.164%	163,504	-29.623%
2025-08-28	0.7798	0.7930	0.7728	0.7881	+1.142%	38,914	-33.257%
2025-08-27	0.7785	0.7919	0.7710	0.7792	-0.026%	200,361	-32.495%
2025-08-26	0.7557	0.7853	0.7506	0.7794	+2.973%	206,921	-32.512%
2025-08-25	0.8259	0.8278	0.7474	0.7569	-8.399%	206,055	-30.506%
2025-08-24	0.8288	0.8617	0.8098	0.8263	-0.145%	165,454	-36.343%
2025-08-23	0.8488	0.8489	0.8047	0.8275	-2.636%	158,464	-36.435%
2025-08-22	0.7722	0.8534	0.7516	0.8499	+10.650%	147,238	-38.110%
2025-08-21	0.7964	0.8008	0.7607	0.7681	-3.408%	154,318	-31.519%
2025-08-20	0.7451	0.7993	0.7451	0.7952	+6.396%	105,074	-33.853%
2025-08-19	0.7895	0.8005	0.7443	0.7474	-5.368%	146,804	-29.623%
2025-08-18	0.8095	0.8150	0.7702	0.7898	-2.650%	45,221	-33.401%
2025-08-17	0.7789	0.8215	0.7704	0.8113	+4.186%	65,978	-35.166%
2025-08-16	0.7711	0.7879	0.7670	0.7787	+1.156%	450,763	-32.452%
2025-08-15	0.7817	0.8005	0.7540	0.7698	-1.510%	45,961	-31.671%
2025-08-14	0.8444	0.8569	0.7700	0.7816	-7.634%	123,696	-32.702%
2025-08-13	0.8361	0.8500	0.8253	0.8462	+0.966%	62,463	-37.840%
2025-08-12	0.7779	0.8471	0.7747	0.8381	+8.030%	144,516	-37.239%
2025-08-11	0.8060	0.8290	0.7685	0.7758	-3.639%	102,768	-32.199%
2025-08-10	0.8077	0.8170	0.7927	0.8051	-0.260%	61,058	-34.667%
2025-08-09	0.7664	0.8155	0.7646	0.8072	+5.282%	57,157	-34.836%
2025-08-08	0.7537	0.7749	0.7480	0.7667	+1.874%	161,693	-31.394%
2025-08-07	0.7033	0.7544	0.6958	0.7526	+6.995%	121,663	-30.109%
2025-08-06	0.6984	0.7087	0.6842	0.7034	+1.136%	46,573	-25.220%
2025-08-05	0.7212	0.7213	0.6839	0.6955	-3.697%	54,982	-24.371%
2025-08-04	0.6959	0.7222	0.6959	0.7222	+3.779%	47,887	-27.167%
2025-08-03	0.6801	0.6992	0.6749	0.6959	+2.353%	30,323	-24.414%
2025-08-02	0.6924	0.7039	0.6748	0.6799	-2.032%	35,646	-22.636%
2025-08-01	0.7232	0.7286	0.6810	0.6940	-4.197%	250,006	-24.207%
2025-07-31	0.7537	0.7716	0.7209	0.7244	-3.977%	64,426	-27.388%
2025-07-30	0.7529	0.7638	0.7256	0.7544	-0.958%	52,321	-30.276%
2025-07-29	0.7662	0.7892	0.7477	0.7617	-0.652%	71,215	-30.944%
2025-07-28	0.7993	0.8097	0.7605	0.7667	-4.210%	67,347	-31.394%
2025-07-27	0.7668	0.8004	0.7668	0.8004	+4.273%	47,397	-34.283%
2025-07-26	0.7716	0.7834	0.7675	0.7676	-1.235%	39,155	-31.475%
2025-07-25	0.7625	0.7772	0.7427	0.7772	+1.728%	116,412	-32.321%
2025-07-24	0.7599	0.7743	0.7262	0.7640	+0.079%	102,589	-31.152%
2025-07-23	0.8015	0.8083	0.7390	0.7634	-4.777%	75,528	-31.098%
2025-07-22	0.8022	0.8072	0.7750	0.8017	-0.964%	80,435	-34.389%
2025-07-21	0.7965	0.8270	0.7880	0.8095	+1.314%	39,380	-35.022%
2025-07-20	0.7780	0.8172	0.7680	0.7990	+2.397%	82,356	-34.168%
2025-07-19	0.7708	0.7897	0.7565	0.7803	+1.469%	106,116	-32.590%
2025-07-18	0.7685	0.8123	0.7611	0.7690	+0.065%	165,877	-31.599%
2025-07-17	0.7443	0.7742	0.7313	0.7685	+3.321%	88,326	-31.555%
2025-07-16	0.7122	0.7560	0.7083	0.7438	+4.174%	71,624	-29.282%
2025-07-15	0.6929	0.7151	0.6805	0.7140	+2.571%	72,284	-26.331%
2025-07-14	0.6910	0.7129	0.6849	0.6961	+0.723%	83,046	-24.436%
2025-07-13	0.6788	0.7044	0.6771	0.6911	+1.662%	36,006	-23.889%
2025-07-12	0.6837	0.6930	0.6622	0.6798	-0.425%	82,480	-22.624%
2025-07-11	0.6866	0.7094	0.6744	0.6827	-0.029%	121,228	-22.953%
2025-07-10	0.6478	0.6856	0.6389	0.6829	+5.321%	66,407	-22.976%
2025-07-09	0.6199	0.6492	0.6160	0.6484	+4.783%	44,657	-18.877%
2025-07-08	0.6081	0.6188	0.5936	0.6188	+1.743%	50,685	-14.997%
2025-07-07	0.6077	0.6159	0.5983	0.6082	+0.313%	71,347	-13.515%
2025-07-06	0.5958	0.6163	0.5892	0.6063	+1.473%	170,651	-13.244%
2025-07-05	0.5896	0.6020	0.5886	0.5975	+1.083%	82,019	-11.967%
2025-07-04	0.6231	0.6233	0.5867	0.5911	-4.998%	100,906	-11.013%
2025-07-03	0.6147	0.6272	0.6059	0.6222	+1.220%	187,900	-15.461%
2025-07-02	0.5707	0.6254	0.5643	0.6147	+7.521%	195,690	-14.430%
2025-07-01	0.5954	0.5969	0.5686	0.5717	-4.093%	167,867	-7.994%
2025-06-30	0.6044	0.6073	0.5841	0.5961	-1.243%	139,603	-11.760%
2025-06-29	0.5893	0.6096	0.5822	0.6036	+2.392%	119,787	-12.856%
2025-06-28	0.5818	0.5901	0.5700	0.5895	+1.463%	104,480	-10.772%
2025-06-27	0.5757	0.5889	0.5716	0.5810	+1.096%	36,119	-9.466%
2025-06-26	0.5742	0.5903	0.5710	0.5747	+0.192%	89,727	-8.474%
2025-06-25	0.5937	0.5983	0.5684	0.5736	-2.878%	88,455	-8.298%
2025-06-24	0.5706	0.5985	0.5680	0.5906	+2.375%	126,348	-10.938%
2025-06-23	0.5400	0.5822	0.5264	0.5769	+6.913%	241,066	-8.823%
2025-06-22	0.5579	0.5610	0.5174	0.5396	-2.687%	136,947	-2.520%
2025-06-21	0.5787	0.5865	0.5478	0.5545	-3.933%	49,270	-5.140%
2025-06-20	0.6046	0.6138	0.5696	0.5772	-4.151%	62,459	-8.870%
2025-06-19	0.6028	0.6112	0.5956	0.6022	-0.033%	24,199	-12.654%
2025-06-18	0.6046	0.6109	0.5877	0.6024	-0.545%	259,970	-12.683%
2025-06-17	0.6252	0.6402	0.5958	0.6057	-3.227%	251,920	-13.158%
2025-06-16	0.6049	0.6485	0.5992	0.6259	+3.523%	199,796	-15.961%
2025-06-15	0.5952	0.6053	0.5906	0.6046	+1.409%	50,904	-13.000%
2025-06-14	0.6028	0.6028	0.5844	0.5962	-1.177%	94,036	-11.775%
2025-06-13	0.6351	0.6354	0.5857	0.6033	-5.276%	506,397	-12.813%
2025-06-12	0.6821	0.6837	0.6324	0.6369	-6.586%	154,579	-17.412%
2025-06-11	0.7047	0.7076	0.6752	0.6818	-3.057%	104,402	-22.851%
2025-06-10	0.6719	0.7063	0.6626	0.7033	+4.595%	160,368	-25.210%
2025-06-09	0.6324	0.6730	0.6233	0.6724	+6.342%	146,722	-21.773%
2025-06-08	0.6400	0.6423	0.6274	0.6323	-1.095%	88,141	-16.812%
2025-06-07	0.6161	0.6433	0.6148	0.6393	+3.363%	339,584	-17.723%
2025-06-06	0.6100	0.6331	0.5973	0.6185	+0.980%	460,514	-14.956%
2025-06-05	0.6545	0.6616	0.6075	0.6125	-6.617%	136,884	-14.122%
2025-06-04	0.6583	0.6852	0.6447	0.6559	-0.410%	66,044	-19.805%
2025-06-03	0.6683	0.6877	0.6568	0.6586	-1.466%	100,918	-20.134%
2025-06-02	0.6691	0.6770	0.6400	0.6684	-0.417%	121,644	-21.305%
2025-06-01	0.6357	0.6845	0.6200	0.6712	+5.584%	288,562	-21.633%
2025-05-31	0.6301	0.6509	0.6193	0.6357	+0.969%	127,272	-17.257%
2025-05-30	0.6765	0.6784	0.6256	0.6296	-6.601%	171,004	-16.455%
2025-05-29	0.7225	0.7571	0.6710	0.6741	-6.699%	335,806	-21.970%
2025-05-28	0.7142	0.7247	0.6939	0.7225	+1.134%	63,702	-27.197%
2025-05-27	0.6953	0.7430	0.6789	0.7144	+3.058%	178,824	-26.372%
2025-05-26	0.7000	0.7158	0.6807	0.6932	-0.971%	102,685	-24.120%
2025-05-25	0.6917	0.7003	0.6760	0.7000	+1.171%	106,108	-24.857%
2025-05-24	0.6851	0.7093	0.6818	0.6919	+1.022%	107,516	-23.977%
2025-05-23	0.7559	0.7654	0.6803	0.6849	-9.297%	812,642	-23.200%
2025-05-22	0.7124	0.7658	0.7117	0.7551	+5.830%	153,781	-30.340%
2025-05-21	0.7163	0.7401	0.6906	0.7135	-0.377%	165,675	-26.279%
2025-05-20	0.7266	0.7491	0.6981	0.7162	-1.445%	193,928	-26.557%
2025-05-19	0.7279	0.7340	0.6800	0.7267	+0.069%	118,120	-27.618%
2025-05-18	0.7051	0.7482	0.6938	0.7262	+2.876%	170,694	-27.568%
2025-05-17	0.7116	0.7185	0.6956	0.7059	-0.829%	139,275	-25.485%
2025-05-16	0.7130	0.7424	0.7092	0.7118	-0.182%	80,821	-26.103%
2025-05-15	0.7321	0.7395	0.6978	0.7131	-2.275%	124,721	-26.238%
2025-05-14	0.7494	0.7511	0.7220	0.7297	-3.017%	87,108	-27.916%
2025-05-13	0.6995	0.7564	0.6729	0.7524	+7.103%	146,343	-30.090%
2025-05-12	0.6788	0.7244	0.6711	0.7025	+3.446%	228,501	-25.125%
2025-05-11	0.6737	0.7054	0.6431	0.6791	+0.996%	271,784	-22.545%
2025-05-10	0.6073	0.6767	0.5986	0.6724	+10.556%	364,386	-21.773%
2025-05-09	0.5525	0.6097	0.5492	0.6082	+10.022%	198,864	-13.515%
2025-05-08	0.4696	0.5600	0.4663	0.5528	+17.517%	249,010	-4.848%
2025-05-07	0.4594	0.4800	0.4563	0.4704	+2.261%	249,962	+11.820%
2025-05-06	0.4577	0.4625	0.4430	0.4600	+0.152%	135,557	+14.348%
2025-05-05	0.4578	0.4697	0.4491	0.4593	+0.415%	171,320	+14.522%
2025-05-04	0.4621	0.4663	0.4520	0.4574	-1.103%	320,364	+14.998%
2025-05-03	0.4736	0.4791	0.4566	0.4625	-2.426%	92,352	+13.730%
2025-05-02	0.4722	0.4864	0.4650	0.4740	+0.594%	88,797	+10.970%
2025-05-01	0.4585	0.4838	0.4575	0.4712	+2.792%	141,192	+11.630%
2025-04-30	0.4572	0.4737	0.4520	0.4584	+0.262%	84,336	+14.747%
2025-04-29	0.4605	0.4869	0.4525	0.4572	-0.695%	198,395	+15.048%
2025-04-28	0.4458	0.4677	0.4413	0.4604	+3.275%	178,643	+14.248%
2025-04-27	0.4556	0.4582	0.4431	0.4458	-2.237%	141,216	+17.990%
2025-04-26	0.4504	0.4638	0.4481	0.4560	+1.154%	324,625	+15.351%
2025-04-25	0.4412	0.4581	0.4320	0.4508	+2.199%	947,479	+16.681%
2025-04-24	0.4356	0.4435	0.4231	0.4411	+1.286%	228,497	+19.247%
2025-04-23	0.4168	0.4401	0.4160	0.4355	+4.612%	203,992	+20.781%
2025-04-22	0.3915	0.4223	0.3857	0.4163	+6.280%	131,513	+26.351%
2025-04-21	0.3888	0.4037	0.3884	0.3917	+0.980%	169,753	+34.286%
2025-04-20	0.3866	0.3934	0.3847	0.3879	+0.336%	236,275	+35.602%
2025-04-19	0.3718	0.3883	0.3718	0.3866	+4.065%	301,077	+36.058%
2025-04-18	0.3685	0.3748	0.3658	0.3715	+0.841%	65,144	+41.588%
2025-04-17	0.3602	0.3790	0.3598	0.3684	+2.277%	182,173	+42.780%
2025-04-16	0.3638	0.3706	0.3507	0.3602	-0.990%	143,719	+46.030%
2025-04-15	0.3744	0.3809	0.3615	0.3638	-2.857%	215,178	+44.585%
2025-04-14	0.3678	0.3828	0.3678	0.3745	+2.211%	364,745	+40.454%
2025-04-13	0.3835	0.3854	0.3623	0.3664	-4.259%	156,194	+43.559%
2025-04-12	0.3664	0.3849	0.3634	0.3827	+4.420%	91,423	+37.444%
2025-04-11	0.3554	0.3715	0.3526	0.3665	+3.007%	176,160	+43.520%
2025-04-10	0.3711	0.3711	0.3424	0.3558	-4.019%	235,225	+47.836%
2025-04-09	0.3341	0.3749	0.3177	0.3707	+10.955%	338,425	+41.894%
2025-04-08	0.3497	0.3621	0.3304	0.3341	-4.625%	383,382	+57.438%
2025-04-07	0.3508	0.3669	0.3231	0.3503	-0.171%	592,966	+50.157%
2025-04-06	0.3905	0.3927	0.3413	0.3509	-10.118%	211,118	+49.900%
2025-04-05	0.3923	0.3963	0.3838	0.3904	-0.510%	62,801	+34.734%
2025-04-04	0.3943	0.4017	0.3811	0.3924	-0.381%	234,786	+34.047%
2025-04-03	0.3936	0.4019	0.3850	0.3939	+0.204%	133,796	+33.536%
2025-04-02	0.4149	0.4332	0.3924	0.3931	-5.300%	280,887	+33.808%
2025-04-01	0.4117	0.4251	0.4076	0.4151	+0.801%	109,905	+26.716%
2025-03-31	0.4058	0.4160	0.3958	0.4118	+1.479%	143,977	+27.732%
2025-03-30	0.4100	0.4212	0.4010	0.4058	-1.289%	159,448	+29.621%
2025-03-29	0.4238	0.4272	0.4037	0.4111	-2.882%	163,620	+27.949%
2025-03-28	0.4588	0.4592	0.4190	0.4233	-7.657%	170,889	+24.262%
2025-03-27	0.4424	0.4678	0.4418	0.4584	+3.430%	186,039	+14.747%
2025-03-26	0.4311	0.4672	0.4256	0.4432	+2.974%	725,798	+18.682%
2025-03-25	0.4284	0.4323	0.4207	0.4304	+0.608%	110,902	+22.212%
2025-03-24	0.4130	0.4303	0.4092	0.4278	+4.138%	143,726	+22.955%
2025-03-23	0.4107	0.4142	0.4057	0.4108	+0.049%	81,228	+28.043%
2025-03-22	0.4040	0.4200	0.4020	0.4106	+1.962%	112,305	+28.105%
2025-03-21	0.4099	0.4131	0.3998	0.4027	-1.275%	359,953	+30.618%
2025-03-20	0.4259	0.4264	0.4064	0.4079	-4.339%	96,406	+28.953%
2025-03-19	0.4040	0.4272	0.4011	0.4264	+5.518%	122,641	+23.358%
2025-03-18	0.4045	0.4065	0.3888	0.4041	-0.345%	108,361	+30.166%
2025-03-17	0.3867	0.4095	0.3867	0.4055	+4.564%	129,512	+29.716%
2025-03-16	0.4081	0.4082	0.3821	0.3878	-4.858%	52,709	+35.637%
2025-03-15	0.3975	0.4084	0.3972	0.4076	+2.053%	37,797	+29.048%
2025-03-14	0.3860	0.4061	0.3857	0.3994	+3.498%	85,310	+31.698%
2025-03-13	0.3933	0.3978	0.3719	0.3859	-1.807%	92,582	+36.305%
2025-03-12	0.3891	0.4025	0.3752	0.3930	+0.950%	238,580	+33.842%
2025-03-11	0.3787	0.4029	0.3587	0.3893	+2.799%	261,355	+35.114%
2025-03-10	0.4045	0.4243	0.3664	0.3787	-5.608%	48,541	+38.896%
2025-03-09	0.4414	0.4437	0.3975	0.4012	-9.107%	88,570	+31.107%
2025-03-08	0.4396	0.4468	0.4303	0.4414	+0.524%	114,177	+19.166%
2025-03-07	0.4596	0.4690	0.4339	0.4391	-4.481%	1,032,449	+19.790%
2025-03-06	0.4619	0.4872	0.4575	0.4597	-1.055%	118,496	+14.422%
2025-03-05	0.4400	0.4729	0.4380	0.4646	+5.304%	152,679	+13.216%
2025-03-04	0.4380	0.4500	0.4107	0.4412	+0.777%	138,430	+19.220%
2025-03-03	0.5040	0.5043	0.4342	0.4378	-12.719%	174,091	+20.146%
2025-03-02	0.4420	0.5062	0.4313	0.5016	+12.871%	148,807	+4.864%
2025-03-01	0.4442	0.4511	0.4277	0.4444	-0.403%	71,424	+18.362%
2025-02-28	0.4531	0.4531	0.4051	0.4462	-1.783%	234,675	+17.884%
2025-02-27	0.4550	0.4650	0.4429	0.4543	-0.198%	33,992	+15.783%
2025-02-26	0.4636	0.4750	0.4314	0.4552	-1.981%	101,516	+15.554%
2025-02-25	0.4744	0.4830	0.4390	0.4644	-2.005%	208,172	+13.264%
2025-02-24	0.5225	0.5225	0.4670	0.4739	-9.492%	66,009	+10.994%
2025-02-23	0.5325	0.5415	0.5154	0.5236	-1.671%	59,479	+0.458%
2025-02-22	0.5045	0.5336	0.5030	0.5325	+5.487%	51,184	-1.221%
2025-02-21	0.5277	0.5465	0.5029	0.5048	-4.285%	144,916	+4.200%
2025-02-20	0.5195	0.5371	0.5127	0.5274	+2.091%	71,529	-0.265%
2025-02-19	0.5178	0.5214	0.5050	0.5166	+0.175%	38,713	+1.820%
2025-02-18	0.5326	0.5335	0.5014	0.5157	-3.046%	56,794	+1.997%
2025-02-17	0.5253	0.5440	0.5121	0.5319	+1.721%	105,397	-1.109%
2025-02-16	0.5237	0.5406	0.5205	0.5229	-0.343%	134,844	+0.593%
2025-02-15	0.5403	0.5411	0.5225	0.5247	-2.995%	46,059	+0.248%
2025-02-14	0.5197	0.5550	0.5193	0.5409	+3.800%	238,272	-2.755%
2025-02-13	0.5335	0.5388	0.5090	0.5211	-1.920%	92,565	+0.940%
2025-02-12	0.5096	0.5350	0.5002	0.5313	+4.197%	263,237	-0.998%
2025-02-11	0.5366	0.5541	0.5020	0.5099	-5.011%	191,201	+3.157%
2025-02-10	0.5262	0.5405	0.5087	0.5368	+1.956%	93,026	-2.012%
2025-02-09	0.5259	0.5376	0.5026	0.5265	+0.095%	139,342	-0.095%
2025-02-08	0.5183	0.5317	0.5040	0.5260	+1.662%	114,984	0.000%
2025-02-07	0.5186	0.5543	0.5091	0.5174	-0.154%	125,952	+1.662%
2025-02-06	0.5403	0.5542	0.5146	0.5182	-4.197%	122,069	+1.505%
2025-02-05	0.5471	0.5558	0.5341	0.5409	-1.115%	147,176	-2.755%
2025-02-04	0.5826	0.5831	0.5306	0.5470	-5.380%	277,250	-3.839%
2025-02-03	0.5646	0.5844	0.4419	0.5781	+2.319%	641,239	-9.012%
2025-02-02	0.6220	0.6373	0.5396	0.5650	-9.571%	538,551	-6.903%
2025-02-01	0.6688	0.6786	0.6214	0.6248	-6.607%	335,692	-15.813%
2025-01-31	0.6588	0.6871	0.6527	0.6690	+1.641%	206,752	-21.375%
2025-01-30	0.6364	0.6734	0.6283	0.6582	+3.686%	116,947	-20.085%
2025-01-29	0.6176	0.6552	0.6168	0.6348	+2.602%	214,395	-17.139%
2025-01-28	0.6454	0.6572	0.6125	0.6187	-4.241%	228,652	-14.983%
2025-01-27	0.6683	0.6753	0.6177	0.6461	-3.740%	639,198	-18.588%
2025-01-26	0.6909	0.6992	0.6700	0.6712	-2.668%	449,162	-21.633%
2025-01-25	0.6784	0.7000	0.6706	0.6896	+1.531%	182,665	-23.724%
2025-01-24	0.6882	0.7190	0.6720	0.6792	-1.049%	317,857	-22.556%
2025-01-23	0.6784	0.6928	0.6570	0.6864	+0.897%	158,699	-23.368%
2025-01-22	0.7247	0.7283	0.6738	0.6803	-6.036%	134,496	-22.681%
2025-01-21	0.6896	0.7314	0.6655	0.7240	+4.761%	194,891	-27.348%
2025-01-20	0.6802	0.7324	0.6658	0.6911	+1.588%	397,842	-23.889%
2025-01-19	0.6874	0.7509	0.6467	0.6803	-1.162%	422,400	-22.681%
2025-01-18	0.7153	0.7225	0.6710	0.6883	-3.707%	328,801	-23.580%
2025-01-17	0.6814	0.8121	0.6814	0.7148	+4.917%	2,076,648	-26.413%
2025-01-16	0.6787	0.6939	0.6628	0.6813	+0.368%	113,956	-22.795%
2025-01-15	0.6419	0.6788	0.6287	0.6788	+6.013%	164,461	-22.510%
2025-01-14	0.6205	0.6455	0.6149	0.6403	+3.424%	154,963	-17.851%
2025-01-13	0.6375	0.6525	0.5800	0.6191	-2.180%	382,086	-15.038%
2025-01-12	0.6425	0.6508	0.6286	0.6329	-1.739%	23,674	-16.891%
2025-01-11	0.6496	0.6561	0.6365	0.6441	-0.862%	34,734	-18.336%
2025-01-10	0.6346	0.6580	0.6296	0.6497	+2.396%	54,548	-19.040%
2025-01-09	0.6545	0.6643	0.6192	0.6345	-3.071%	79,191	-17.100%
2025-01-08	0.6641	0.6740	0.6293	0.6546	-1.445%	175,013	-19.646%
2025-01-07	0.7404	0.7436	0.6629	0.6642	-10.340%	164,618	-20.807%
2025-01-06	0.7344	0.7572	0.7207	0.7408	+1.009%	133,595	-28.996%
2025-01-05	0.7298	0.7385	0.7209	0.7334	+0.328%	121,492	-28.279%
2025-01-04	0.7339	0.7389	0.7205	0.7310	-0.463%	138,277	-28.044%
2025-01-03	0.7022	0.7357	0.6876	0.7344	+4.989%	269,344	-28.377%
2025-01-02	0.6691	0.7140	0.6679	0.6995	+4.512%	68,635	-24.803%
2025-01-01	0.6569	0.6713	0.6409	0.6693	+1.965%	79,695	-21.410%
2024-12-31	0.6659	0.6931	0.6546	0.6564	-1.810%	85,561	-19.866%
2024-12-30	0.6713	0.6945	0.6516	0.6685	-0.550%	50,031	-21.316%
2024-12-29	0.6993	0.7002	0.6645	0.6722	-3.971%	70,958	-21.749%
2024-12-28	0.6795	0.7060	0.6696	0.7000	+3.017%	68,575	-24.857%
2024-12-27	0.6841	0.7140	0.6727	0.6795	-0.323%	81,802	-22.590%
2024-12-26	0.7275	0.7325	0.6694	0.6817	-6.244%	175,604	-22.840%
2024-12-25	0.7363	0.7523	0.7175	0.7271	-1.370%	370,280	-27.658%
2024-12-24	0.7125	0.7378	0.6970	0.7372	+3.264%	199,068	-28.649%
2024-12-23	0.6651	0.7198	0.6489	0.7139	+7.531%	68,591	-26.320%
2024-12-22	0.6695	0.6909	0.6482	0.6639	-0.733%	78,144	-20.771%
2024-12-21	0.7043	0.7313	0.6572	0.6688	-5.121%	93,389	-21.352%
2024-12-20	0.6767	0.7109	0.6029	0.7049	+4.075%	539,938	-25.379%
2024-12-19	0.7384	0.7524	0.6521	0.6773	-8.510%	397,969	-22.339%
2024-12-18	0.8280	0.8335	0.7362	0.7403	-10.581%	621,727	-28.948%
2024-12-17	0.8610	0.8743	0.8190	0.8279	-4.023%	336,105	-36.466%
2024-12-16	0.8972	0.9190	0.8444	0.8626	-3.728%	373,095	-39.022%
2024-12-15	0.8763	0.9000	0.8533	0.8960	+2.248%	163,763	-41.295%
2024-12-14	0.8865	0.9187	0.8590	0.8763	-1.195%	468,695	-39.975%
2024-12-13	0.9100	0.9150	0.8655	0.8869	-2.506%	417,050	-40.692%
2024-12-12	0.8296	0.9169	0.8243	0.9097	+9.550%	361,820	-42.179%
2024-12-11	0.7899	0.8361	0.7660	0.8304	+4.928%	602,559	-36.657%
2024-12-10	0.8026	0.8342	0.7359	0.7914	-1.592%	324,781	-33.536%
2024-12-09	0.9509	0.9517	0.7077	0.8042	-15.463%	508,889	-34.593%
2024-12-08	0.9174	0.9521	0.9040	0.9513	+3.695%	176,917	-44.707%
2024-12-07	0.9361	0.9561	0.9111	0.9174	-2.008%	156,572	-42.664%
2024-12-06	0.9028	0.9515	0.8773	0.9362	+3.368%	325,751	-43.815%
2024-12-05	0.9203	0.9420	0.8764	0.9057	-1.693%	692,021	-41.923%
2024-12-04	0.8953	0.9405	0.8800	0.9213	+3.042%	566,574	-42.907%
2024-12-03	0.8513	0.8995	0.8134	0.8941	+4.696%	637,051	-41.170%
2024-12-02	0.7893	0.8542	0.7575	0.8540	+8.362%	639,848	-38.407%
2024-12-01	0.7970	0.8160	0.7702	0.7881	-1.241%	231,770	-33.257%
2024-11-30	0.7544	0.8042	0.7512	0.7980	+5.570%	225,707	-34.085%
2024-11-29	0.7404	0.7605	0.7343	0.7559	+2.011%	184,760	-30.414%
2024-11-28	0.7593	0.7593	0.7237	0.7410	-2.474%	187,461	-29.015%
2024-11-27	0.6844	0.7643	0.6760	0.7598	+10.726%	327,350	-30.771%
2024-11-26	0.6918	0.7102	0.6454	0.6862	-0.809%	169,819	-23.346%
2024-11-25	0.6970	0.7220	0.6762	0.6918	-0.803%	218,248	-23.966%
2024-11-24	0.6890	0.7123	0.6435	0.6974	+1.160%	331,349	-24.577%
2024-11-23	0.6731	0.7011	0.6650	0.6894	+2.422%	302,365	-23.702%
2024-11-22	0.6619	0.6733	0.6420	0.6731	+1.523%	101,265	-21.854%
2024-11-21	0.6091	0.6690	0.5925	0.6630	+8.582%	274,871	-20.664%
2024-11-20	0.6266	0.6372	0.5977	0.6106	-2.335%	197,766	-13.855%
2024-11-19	0.6424	0.6455	0.6111	0.6252	-2.526%	100,568	-15.867%
2024-11-18	0.6073	0.6474	0.6061	0.6414	+5.807%	677,292	-17.992%
2024-11-17	0.6360	0.6391	0.5987	0.6062	-4.264%	128,543	-13.230%
2024-11-16	0.6039	0.6384	0.6021	0.6332	+4.557%	160,028	-16.930%
2024-11-15	0.5895	0.6100	0.5649	0.6056	+2.522%	328,253	-13.144%
2024-11-14	0.5914	0.6190	0.5670	0.5907	-0.152%	541,604	-10.953%
2024-11-13	0.6052	0.6141	0.5602	0.5916	-2.408%	771,453	-11.089%
2024-11-12	0.6246	0.6448	0.5782	0.6062	-3.132%	531,421	-13.230%
2024-11-11	0.6056	0.6258	0.5844	0.6258	+3.336%	123,758	-15.948%
2024-11-10	0.5759	0.6241	0.5729	0.6056	+4.504%	262,919	-13.144%
2024-11-09	0.5639	0.5814	0.5569	0.5795	+2.657%	195,513	-9.232%
2024-11-08	0.5473	0.5816	0.5394	0.5645	+3.426%	177,945	-6.820%
2024-11-07	0.5342	0.5534	0.5263	0.5458	+2.267%	317,426	-3.628%
2024-11-06	0.4758	0.5391	0.4758	0.5337	+11.676%	322,331	-1.443%
2024-11-05	0.4654	0.4849	0.4616	0.4779	+3.666%	88,666	+10.065%

.dark-mode .nfGdF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfGdF5{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto OKX

BNTUSDT
Bancor Network Token / Tether USD
crypto OKX