Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto OKX

Real-time

May 9, 2026 7:01:58 AM EDT

0.3381USDT+3.743%(+0.0122)63,178BNT20,879USDT

0.3362Bid 0.3379Ask 0.0017Spread

Composite
0.3366 Huobi
0.3366 OKX
0.3381 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-09	0.3319	0.3410	0.3319	0.3381	+1.623%	2,086	0.000%
2026-05-08	0.3257	0.3329	0.3192	0.3327	+3.323%	63,979	+1.623%
2026-05-07	0.3258	0.3361	0.3210	0.3220	-1.589%	16,323	+5.000%
2026-05-06	0.3230	0.3338	0.3229	0.3272	+0.615%	2,126	+3.331%
2026-05-05	0.3144	0.3269	0.3144	0.3252	+2.072%	5,883	+3.967%
2026-05-04	0.3105	0.3290	0.3105	0.3186	+1.530%	6,112	+6.121%
2026-05-03	0.3115	0.3146	0.3075	0.3138	+0.545%	1,332	+7.744%
2026-05-02	0.3082	0.3225	0.3049	0.3121	+0.064%	35,595	+8.331%
2026-05-01	0.3056	0.3134	0.3054	0.3119	+0.939%	1,993	+8.400%
2026-04-30	0.3058	0.3096	0.3032	0.3090	+0.325%	4,317	+9.417%
2026-04-29	0.3143	0.3238	0.3046	0.3080	-1.973%	7,205	+9.773%
2026-04-28	0.3169	0.3181	0.3137	0.3142	-1.288%	8,984	+7.607%
2026-04-27	0.3262	0.3266	0.3119	0.3183	-0.995%	12,353	+6.221%
2026-04-26	0.3169	0.3258	0.3136	0.3215	+1.966%	27,959	+5.163%
2026-04-25	0.3182	0.3230	0.3124	0.3153	-2.050%	4,131	+7.231%
2026-04-24	0.3162	0.3220	0.3162	0.3219	+0.280%	7,405	+5.033%
2026-04-23	0.3203	0.3230	0.3151	0.3210	-1.473%	4,344	+5.327%
2026-04-22	0.3192	0.3279	0.3159	0.3258	+3.593%	8,722	+3.775%
2026-04-21	0.3138	0.3222	0.3124	0.3145	-0.475%	4,617	+7.504%
2026-04-20	0.3060	0.3226	0.3059	0.3160	+3.573%	10,962	+6.994%
2026-04-19	0.3128	0.4402	0.2991	0.3051	-3.419%	153,603	+10.816%
2026-04-18	0.3296	0.3296	0.2992	0.3159	-2.016%	9,735	+7.028%
2026-04-17	0.3121	0.3258	0.3076	0.3224	+3.300%	13,393	+4.870%
2026-04-16	0.3103	0.3169	0.2999	0.3121	-0.415%	11,290	+8.331%
2026-04-15	0.2992	0.3176	0.2946	0.3134	+4.362%	5,636	+7.881%
2026-04-14	0.3090	0.3125	0.2940	0.3003	-4.088%	15,115	+12.587%
2026-04-13	0.2899	0.3131	0.2861	0.3131	+6.388%	3,596	+7.985%
2026-04-12	0.3014	0.3073	0.2890	0.2943	-1.900%	5,046	+14.883%
2026-04-11	0.3004	0.3072	0.2928	0.3000	0.000%	4,131	+12.700%
2026-04-10	0.2911	0.3127	0.2894	0.3000	+1.626%	11,882	+12.700%
2026-04-09	0.2960	0.2998	0.2906	0.2952	0.000%	4,608	+14.533%
2026-04-08	0.3045	0.3097	0.2952	0.2952	-3.054%	12,815	+14.533%
2026-04-07	0.2943	0.3045	0.2833	0.3045	+5.363%	9,752	+11.034%
2026-04-06	0.2881	0.3027	0.2876	0.2890	+1.226%	19,547	+16.990%
2026-04-05	0.2809	0.2855	0.2751	0.2855	+0.705%	2,884	+18.424%
2026-04-04	0.2822	0.2835	0.2784	0.2835	+1.033%	2,829	+19.259%
2026-04-03	0.2805	0.2869	0.2804	0.2806	+0.036%	3,059	+20.492%
2026-04-02	0.2886	0.2931	0.2763	0.2805	-3.575%	8,729	+20.535%
2026-04-01	0.2856	0.2944	0.2834	0.2909	+1.856%	18,803	+16.226%
2026-03-31	0.2770	0.3364	0.2770	0.2856	+2.329%	45,485	+18.382%
2026-03-30	0.2746	0.2842	0.2746	0.2791	+2.197%	3,239	+21.139%
2026-03-29	0.2753	0.2778	0.2702	0.2731	-0.871%	4,637	+23.801%
2026-03-28	0.2738	0.2808	0.2728	0.2755	-0.253%	4,882	+22.722%
2026-03-27	0.2869	0.2901	0.2731	0.2762	-4.263%	29,044	+22.411%
2026-03-26	0.3008	0.3012	0.2846	0.2885	-4.089%	10,230	+17.192%
2026-03-25	0.2984	0.3036	0.2968	0.3008	+0.804%	6,816	+12.400%
2026-03-24	0.2946	0.2993	0.2911	0.2984	+0.607%	5,149	+13.304%
2026-03-23	0.2828	0.2971	0.2820	0.2966	+3.997%	10,318	+13.992%
2026-03-22	0.2872	0.2927	0.2822	0.2852	-0.731%	12,060	+18.548%
2026-03-21	0.2979	0.2984	0.2873	0.2873	-3.070%	10,032	+17.682%
2026-03-20	0.2976	0.3029	0.2945	0.2964	-0.870%	7,335	+14.069%
2026-03-19	0.3083	0.3103	0.2935	0.2990	-1.903%	12,378	+13.077%
2026-03-18	0.3196	0.3259	0.3031	0.3048	-5.312%	8,696	+10.925%
2026-03-17	0.3253	0.3312	0.3177	0.3219	-0.954%	18,637	+5.033%
2026-03-16	0.3089	0.3276	0.3059	0.3250	+8.009%	78,314	+4.031%
2026-03-15	0.3002	0.3057	0.2982	0.3009	+1.347%	2,466	+12.363%
2026-03-14	0.2999	0.3038	0.2961	0.2969	-1.033%	8,698	+13.877%
2026-03-13	0.2950	0.3200	0.2916	0.3000	+1.764%	42,976	+12.700%
2026-03-12	0.2900	0.2980	0.2864	0.2948	+0.068%	18,320	+14.688%
2026-03-11	0.2895	0.2950	0.2863	0.2946	+3.043%	37,878	+14.766%
2026-03-10	0.2827	0.2945	0.2827	0.2859	-1.073%	19,185	+18.258%
2026-03-09	0.2730	0.2890	0.2728	0.2890	+3.141%	1,534	+16.990%
2026-03-08	0.2768	0.2849	0.2741	0.2802	0.000%	5,878	+20.664%
2026-03-07	0.2840	0.2842	0.2782	0.2802	-1.059%	60,104	+20.664%
2026-03-06	0.2962	0.2983	0.2824	0.2832	-4.389%	48,531	+19.386%
2026-03-05	0.3001	0.3063	0.2960	0.2962	-2.018%	5,505	+14.146%
2026-03-04	0.2806	0.3086	0.2790	0.3023	+4.892%	20,889	+11.843%
2026-03-03	0.2827	0.2900	0.2792	0.2882	-0.689%	3,221	+17.314%
2026-03-02	0.2801	0.2969	0.2801	0.2902	+1.932%	7,840	+16.506%
2026-03-01	0.2933	0.2942	0.2791	0.2847	-0.245%	11,877	+18.757%
2026-02-28	0.2811	0.3019	0.2674	0.2854	+2.001%	45,914	+18.465%
2026-02-27	0.2914	0.2945	0.2791	0.2798	-3.183%	6,704	+20.836%
2026-02-26	0.2943	0.2970	0.2890	0.2890	-2.133%	526	+16.990%
2026-02-25	0.2760	0.3032	0.2760	0.2953	+9.818%	5,910	+14.494%
2026-02-24	0.2714	0.2714	0.2656	0.2689	-1.897%	1,652	+25.734%
2026-02-23	0.2721	0.2800	0.2684	0.2741	-3.076%	7,836	+23.349%
2026-02-22	0.2857	0.2907	0.2828	0.2828	-1.737%	1,329	+19.554%
2026-02-21	0.2899	0.2944	0.2878	0.2878	+0.279%	7,003	+17.477%
2026-02-20	0.2850	0.2887	0.2825	0.2870	+1.485%	7,887	+17.805%
2026-02-19	0.2875	0.2875	0.2771	0.2828	-0.807%	8,310	+19.554%
2026-02-18	0.2913	0.2932	0.2811	0.2851	-0.697%	16,577	+18.590%
2026-02-17	0.2947	0.2947	0.2862	0.2871	-2.678%	484	+17.764%
2026-02-16	0.2864	0.2950	0.2824	0.2950	+3.436%	18,418	+14.610%
2026-02-15	0.2983	0.2984	0.2827	0.2852	-4.392%	3,288	+18.548%
2026-02-14	0.2920	0.3008	0.2895	0.2983	+2.228%	5,623	+13.342%
2026-02-13	0.2760	0.2930	0.2746	0.2918	+4.926%	6,873	+15.867%
2026-02-12	0.2840	0.2863	0.2767	0.2781	-1.731%	11,314	+21.575%
2026-02-11	0.2965	0.2967	0.2735	0.2830	-4.360%	47,845	+19.470%
2026-02-10	0.2997	0.2997	0.2902	0.2959	-2.279%	5,332	+14.262%
2026-02-09	0.3030	0.3044	0.2908	0.3028	+0.866%	2,040	+11.658%
2026-02-08	0.3020	0.3063	0.2975	0.3002	-0.793%	6,864	+12.625%
2026-02-07	0.3011	0.3026	0.2910	0.3026	+0.465%	15,102	+11.732%
2026-02-06	0.2630	0.3050	0.2500	0.3012	+13.404%	109,688	+12.251%
2026-02-05	0.3115	0.3162	0.2654	0.2656	-15.144%	23,664	+27.297%
2026-02-04	0.3233	0.3261	0.3070	0.3130	-3.752%	14,291	+8.019%
2026-02-03	0.3231	0.3318	0.3084	0.3252	-2.342%	9,807	+3.967%
2026-02-02	0.3259	0.3361	0.3136	0.3330	+5.313%	7,177	+1.532%
2026-02-01	0.3392	0.3420	0.3162	0.3162	-6.477%	11,012	+6.926%
2026-01-31	0.3572	0.3641	0.3179	0.3381	-7.141%	8,260	0.000%
2026-01-30	0.3751	0.3751	0.3629	0.3641	-3.165%	5,173	-7.141%
2026-01-29	0.3956	0.3956	0.3707	0.3760	-5.027%	16,771	-10.080%
2026-01-28	0.3982	0.3993	0.3940	0.3959	-1.124%	6,511	-14.600%
2026-01-27	0.3919	0.4031	0.3855	0.4004	+1.961%	9,319	-15.559%
2026-01-26	0.3819	0.3927	0.3818	0.3927	+2.239%	22,375	-13.904%
2026-01-25	0.3959	0.3988	0.3759	0.3841	-2.784%	14,601	-11.976%
2026-01-24	0.3964	0.3999	0.3945	0.3951	-1.151%	1,838	-14.427%
2026-01-23	0.4002	0.4003	0.3997	0.3997	-0.100%	758	-15.412%
2026-01-22	0.4042	0.4076	0.3963	0.4001	-1.623%	7,674	-15.496%
2026-01-21	0.4047	0.4104	0.3934	0.4067	+0.943%	960	-16.867%
2026-01-20	0.4230	0.4230	0.3977	0.4029	-4.435%	6,388	-16.083%
2026-01-19	0.4271	0.4271	0.4133	0.4216	-2.181%	14,295	-19.806%
2026-01-18	0.4408	0.4461	0.4310	0.4310	-1.979%	8,772	-21.555%
2026-01-17	0.4388	0.4439	0.4373	0.4397	+1.057%	5,000	-23.107%
2026-01-16	0.4392	0.4420	0.4300	0.4351	-1.315%	21,823	-22.294%
2026-01-15	0.4454	0.4465	0.4324	0.4409	-1.298%	78,163	-23.316%
2026-01-14	0.4450	0.4578	0.4416	0.4467	+0.518%	59,706	-24.312%
2026-01-13	0.4190	0.4495	0.4171	0.4444	+6.494%	62,460	-23.920%
2026-01-12	0.4159	0.4250	0.4130	0.4173	+0.554%	18,795	-18.979%
2026-01-11	0.4210	0.4273	0.4133	0.4150	-1.565%	34,445	-18.530%
2026-01-10	0.4264	0.4332	0.4175	0.4216	-1.172%	14,597	-19.806%
2026-01-09	0.4252	0.4345	0.4209	0.4266	+0.094%	14,991	-20.745%
2026-01-08	0.4323	0.4371	0.4221	0.4262	-1.388%	20,914	-20.671%
2026-01-07	0.4509	0.4530	0.4289	0.4322	-4.062%	10,143	-21.772%
2026-01-06	0.4407	0.4527	0.4337	0.4505	+1.831%	19,736	-24.950%
2026-01-05	0.4312	0.4443	0.4260	0.4424	+2.908%	54,708	-23.576%
2026-01-04	0.4290	0.4337	0.4215	0.4299	+1.392%	14,170	-21.354%
2026-01-03	0.4311	0.4358	0.4120	0.4240	-1.027%	38,002	-20.259%
2026-01-02	0.4126	0.4311	0.4063	0.4284	+4.107%	46,686	-21.078%
2026-01-01	0.4033	0.4170	0.4025	0.4115	+1.781%	17,957	-17.837%
2025-12-31	0.4053	0.4194	0.3989	0.4043	-0.492%	42,925	-16.374%
2025-12-30	0.4010	0.4115	0.3969	0.4063	+1.019%	7,102	-16.786%
2025-12-29	0.4038	0.4152	0.3971	0.4022	+0.701%	13,197	-15.937%
2025-12-28	0.4055	0.4081	0.3978	0.3994	-1.261%	6,259	-15.348%
2025-12-27	0.3981	0.4068	0.3981	0.4045	+1.429%	2,897	-16.415%
2025-12-26	0.3927	0.4050	0.3921	0.3988	+1.476%	6,540	-15.221%
2025-12-25	0.4049	0.4091	0.3913	0.3930	-2.939%	15,422	-13.969%
2025-12-24	0.4057	0.4057	0.3960	0.4049	-0.320%	6,503	-16.498%
2025-12-23	0.4094	0.4109	0.3990	0.4062	-0.270%	10,502	-16.765%
2025-12-22	0.4083	0.4167	0.4017	0.4073	+0.123%	14,510	-16.990%
2025-12-21	0.4074	0.4098	0.3997	0.4068	-0.025%	10,460	-16.888%
2025-12-20	0.4066	0.4089	0.4055	0.4069	-0.925%	1,294	-16.908%
2025-12-19	0.3892	0.4146	0.3854	0.4107	+5.796%	18,413	-17.677%
2025-12-18	0.3929	0.4111	0.3820	0.3882	-0.995%	13,764	-12.906%
2025-12-17	0.4071	0.4129	0.3895	0.3921	-3.756%	9,409	-13.772%
2025-12-16	0.4047	0.4090	0.4001	0.4074	+1.469%	4,193	-17.010%
2025-12-15	0.4273	0.4348	0.4000	0.4015	-5.729%	14,134	-15.791%
2025-12-14	0.4348	0.4364	0.4226	0.4259	-2.940%	9,820	-20.615%
2025-12-13	0.4388	0.4440	0.4355	0.4388	+0.068%	3,339	-22.949%
2025-12-12	0.4505	0.4537	0.4308	0.4385	-2.836%	13,488	-22.896%
2025-12-11	0.4597	0.4605	0.4388	0.4513	-1.998%	63,810	-25.083%
2025-12-10	0.4729	0.4750	0.4598	0.4605	-2.643%	47,182	-26.580%
2025-12-09	0.4461	0.4790	0.4393	0.4730	+6.364%	32,087	-28.520%
2025-12-08	0.4514	0.4585	0.4447	0.4447	+1.114%	7,989	-23.971%
2025-12-07	0.4554	0.4554	0.4367	0.4398	-2.678%	13,081	-23.124%
2025-12-06	0.4488	0.4600	0.4472	0.4519	+0.512%	12,159	-25.183%
2025-12-05	0.4709	0.4762	0.4453	0.4496	-4.422%	23,655	-24.800%
2025-12-04	0.4825	0.4896	0.4660	0.4704	-2.386%	15,859	-28.125%
2025-12-03	0.4653	0.4957	0.4626	0.4819	+4.127%	34,427	-29.840%
2025-12-02	0.4467	0.4692	0.4369	0.4628	+3.396%	31,534	-26.945%
2025-12-01	0.4931	0.4931	0.4290	0.4476	-8.672%	41,850	-24.464%
2025-11-30	0.4465	0.5365	0.4448	0.4901	+9.105%	252,552	-31.014%
2025-11-29	0.4525	0.4739	0.4403	0.4492	-1.534%	34,456	-24.733%
2025-11-28	0.4566	0.4737	0.4516	0.4562	-0.219%	24,978	-25.888%
2025-11-27	0.4544	0.4726	0.4480	0.4572	0.000%	81,593	-26.050%
2025-11-26	0.4466	0.4719	0.4349	0.4572	+1.826%	39,409	-26.050%
2025-11-25	0.4460	0.4522	0.4359	0.4490	+0.695%	10,559	-24.699%
2025-11-24	0.4266	0.4517	0.4266	0.4459	+4.109%	20,612	-24.176%
2025-11-23	0.4234	0.4357	0.4227	0.4283	+1.205%	12,191	-21.060%
2025-11-22	0.4262	0.4285	0.4136	0.4232	-0.236%	14,215	-20.109%
2025-11-21	0.4420	0.4484	0.4048	0.4242	-3.831%	93,048	-20.297%
2025-11-20	0.4657	0.4776	0.4250	0.4411	-4.627%	358,595	-23.351%
2025-11-19	0.4776	0.4781	0.4432	0.4625	-3.505%	33,973	-26.897%
2025-11-18	0.4643	0.4871	0.4541	0.4793	+3.834%	20,535	-29.460%
2025-11-17	0.4785	0.4909	0.4537	0.4616	-2.451%	36,310	-26.755%
2025-11-16	0.4909	0.4953	0.4672	0.4732	-3.132%	31,123	-28.550%
2025-11-15	0.4789	0.4978	0.4789	0.4885	+2.069%	22,819	-30.788%
2025-11-14	0.4995	0.5001	0.4731	0.4786	-5.284%	79,044	-29.356%
2025-11-13	0.5194	0.5422	0.4910	0.5053	-3.181%	119,019	-33.089%
2025-11-12	0.5264	0.5492	0.5161	0.5219	-0.855%	104,616	-35.217%
2025-11-11	0.5491	0.5580	0.5255	0.5264	-4.395%	218,169	-35.771%
2025-11-10	0.5397	0.5592	0.5397	0.5506	-0.036%	46,604	-38.594%
2025-11-09	0.5240	0.5521	0.5107	0.5508	+5.155%	47,640	-38.617%
2025-11-08	0.5342	0.5400	0.5175	0.5238	-1.892%	126,863	-35.452%
2025-11-07	0.5060	0.5374	0.4910	0.5339	+6.143%	146,589	-36.674%
2025-11-06	0.5186	0.5261	0.4971	0.5030	-3.714%	200,054	-32.783%
2025-11-05	0.5029	0.5231	0.4851	0.5224	+3.836%	75,622	-35.279%
2025-11-04	0.5380	0.5452	0.4820	0.5031	-5.963%	290,606	-32.797%
2025-11-03	0.5809	0.5820	0.5134	0.5350	-7.981%	232,441	-36.804%
2025-11-02	0.5857	0.5891	0.5669	0.5814	-0.819%	524,866	-41.847%
2025-11-01	0.5769	0.5881	0.5754	0.5862	+1.877%	27,795	-42.323%
2025-10-31	0.5713	0.5811	0.5637	0.5754	+0.647%	43,154	-41.241%
2025-10-30	0.5920	0.6006	0.5540	0.5717	-2.954%	80,310	-40.861%
2025-10-29	0.6003	0.6084	0.5863	0.5891	-1.898%	75,839	-42.607%
2025-10-28	0.6129	0.6247	0.5889	0.6005	-2.103%	116,698	-43.697%
2025-10-27	0.6202	0.6335	0.6122	0.6134	-1.096%	84,896	-44.881%
2025-10-26	0.5962	0.6230	0.5896	0.6202	+4.060%	28,366	-45.485%
2025-10-25	0.5968	0.5985	0.5902	0.5960	-0.201%	34,432	-43.272%
2025-10-24	0.5870	0.6125	0.5834	0.5972	+1.790%	69,615	-43.386%
2025-10-23	0.5831	0.5975	0.5804	0.5867	+0.825%	59,904	-42.373%
2025-10-22	0.5871	0.5950	0.5646	0.5819	-0.903%	171,278	-41.897%
2025-10-21	0.6071	0.6266	0.5851	0.5872	-3.564%	107,301	-42.422%
2025-10-20	0.5968	0.6205	0.5892	0.6089	+1.483%	87,846	-44.474%
2025-10-19	0.5824	0.6066	0.5773	0.6000	+2.564%	135,577	-43.650%
2025-10-18	0.5769	0.5907	0.5752	0.5850	+1.229%	33,442	-42.205%
2025-10-17	0.5999	0.6010	0.5568	0.5779	-2.283%	226,151	-41.495%
2025-10-16	0.6110	0.6238	0.5810	0.5914	-2.650%	169,273	-42.831%
2025-10-15	0.6334	0.6457	0.6030	0.6075	-4.089%	321,590	-44.346%
2025-10-14	0.6532	0.6563	0.5985	0.6334	-3.268%	439,259	-46.621%
2025-10-13	0.6380	0.6590	0.6224	0.6548	+3.134%	423,534	-48.366%
2025-10-12	0.5764	0.6407	0.5649	0.6349	+10.226%	322,702	-46.748%
2025-10-11	0.5811	0.5963	0.5560	0.5760	-0.878%	112,360	-41.302%
2025-10-10	0.6806	0.6951	0.4552	0.5811	-14.795%	210,574	-41.817%
2025-10-09	0.6977	0.6998	0.6691	0.6820	-2.166%	54,192	-50.425%
2025-10-08	0.6921	0.7106	0.6823	0.6971	+0.912%	44,634	-51.499%
2025-10-07	0.7199	0.7322	0.6868	0.6908	-3.935%	54,100	-51.057%
2025-10-06	0.6935	0.7257	0.6930	0.7191	+2.802%	38,720	-52.983%
2025-10-05	0.6931	0.7166	0.6895	0.6995	+0.763%	66,879	-51.665%
2025-10-04	0.7060	0.7079	0.6858	0.6942	-1.880%	42,692	-51.296%
2025-10-03	0.7055	0.7131	0.6917	0.7075	+0.812%	33,607	-52.212%
2025-10-02	0.6925	0.7090	0.6877	0.7018	+1.592%	44,263	-51.824%
2025-10-01	0.6637	0.6936	0.6568	0.6908	+4.429%	98,283	-51.057%
2025-09-30	0.6576	0.6700	0.6476	0.6615	-0.301%	29,678	-48.889%
2025-09-29	0.6642	0.6673	0.6430	0.6635	+0.257%	48,342	-49.043%
2025-09-28	0.6428	0.6618	0.6342	0.6618	+2.398%	79,005	-48.912%
2025-09-27	0.6471	0.6487	0.6408	0.6463	+0.170%	12,465	-47.687%
2025-09-26	0.6312	0.6498	0.6252	0.6452	+2.886%	20,861	-47.598%
2025-09-25	0.6662	0.6670	0.6190	0.6271	-5.742%	56,731	-46.085%
2025-09-24	0.6675	0.6755	0.6543	0.6653	-0.270%	44,118	-49.181%
2025-09-23	0.6725	0.6755	0.6594	0.6671	-0.566%	22,619	-49.318%
2025-09-22	0.6975	0.6976	0.6400	0.6709	-4.006%	107,392	-49.605%
2025-09-21	0.7163	0.7192	0.6988	0.6989	-2.497%	107,901	-51.624%
2025-09-20	0.7165	0.7306	0.7146	0.7168	+0.042%	33,877	-52.832%
2025-09-19	0.7466	0.7516	0.7161	0.7165	-3.696%	20,730	-52.812%
2025-09-18	0.7412	0.7470	0.7308	0.7440	-0.228%	41,002	-54.556%
2025-09-17	0.7270	0.7468	0.7150	0.7457	+2.713%	119,697	-54.660%
2025-09-16	0.7241	0.7386	0.7172	0.7260	+0.124%	89,813	-53.430%
2025-09-15	0.7617	0.7709	0.7115	0.7251	-4.730%	123,003	-53.372%
2025-09-14	0.7820	0.7824	0.7583	0.7611	-2.511%	35,726	-55.577%
2025-09-13	0.7801	0.7942	0.7749	0.7807	+0.218%	96,052	-56.693%
2025-09-12	0.7652	0.7842	0.7546	0.7790	+2.043%	152,386	-56.598%
2025-09-11	0.7433	0.7634	0.7379	0.7634	+3.218%	145,677	-55.711%
2025-09-10	0.7293	0.7450	0.7242	0.7396	+1.524%	78,334	-54.286%
2025-09-09	0.7395	0.7522	0.7201	0.7285	-0.763%	62,458	-53.590%
2025-09-08	0.7217	0.7377	0.7151	0.7341	+1.718%	74,367	-53.944%
2025-09-07	0.7199	0.7318	0.7183	0.7217	-0.028%	61,984	-53.152%
2025-09-06	0.7296	0.7307	0.7187	0.7219	-1.001%	52,584	-53.165%
2025-09-05	0.7241	0.7504	0.7240	0.7292	+0.234%	58,327	-53.634%
2025-09-04	0.7498	0.7530	0.7216	0.7275	-2.935%	46,805	-53.526%
2025-09-03	0.7368	0.7528	0.7302	0.7495	+1.737%	27,907	-54.890%
2025-09-02	0.7302	0.7500	0.7266	0.7367	+1.628%	29,786	-54.106%
2025-09-01	0.7417	0.7659	0.7173	0.7249	-2.370%	53,566	-53.359%
2025-08-31	0.7516	0.7694	0.7425	0.7425	-0.894%	29,086	-54.465%
2025-08-30	0.7453	0.7528	0.7337	0.7492	+0.241%	92,571	-54.872%
2025-08-29	0.7893	0.7893	0.7344	0.7474	-5.164%	163,504	-54.763%
2025-08-28	0.7798	0.7930	0.7728	0.7881	+1.142%	38,914	-57.099%
2025-08-27	0.7785	0.7919	0.7710	0.7792	-0.026%	200,361	-56.609%
2025-08-26	0.7557	0.7853	0.7506	0.7794	+2.973%	206,921	-56.620%
2025-08-25	0.8259	0.8278	0.7474	0.7569	-8.399%	206,055	-55.331%
2025-08-24	0.8288	0.8617	0.8098	0.8263	-0.145%	165,454	-59.083%
2025-08-23	0.8488	0.8489	0.8047	0.8275	-2.636%	158,464	-59.142%
2025-08-22	0.7722	0.8534	0.7516	0.8499	+10.650%	147,238	-60.219%
2025-08-21	0.7964	0.8008	0.7607	0.7681	-3.408%	154,318	-55.982%
2025-08-20	0.7451	0.7993	0.7451	0.7952	+6.396%	105,074	-57.482%
2025-08-19	0.7895	0.8005	0.7443	0.7474	-5.368%	146,804	-54.763%
2025-08-18	0.8095	0.8150	0.7702	0.7898	-2.650%	45,221	-57.192%
2025-08-17	0.7789	0.8215	0.7704	0.8113	+4.186%	65,978	-58.326%
2025-08-16	0.7711	0.7879	0.7670	0.7787	+1.156%	450,763	-56.581%
2025-08-15	0.7817	0.8005	0.7540	0.7698	-1.510%	45,961	-56.080%
2025-08-14	0.8444	0.8569	0.7700	0.7816	-7.634%	123,696	-56.743%
2025-08-13	0.8361	0.8500	0.8253	0.8462	+0.966%	62,463	-60.045%
2025-08-12	0.7779	0.8471	0.7747	0.8381	+8.030%	144,516	-59.659%
2025-08-11	0.8060	0.8290	0.7685	0.7758	-3.639%	102,768	-56.419%
2025-08-10	0.8077	0.8170	0.7927	0.8051	-0.260%	61,058	-58.005%
2025-08-09	0.7664	0.8155	0.7646	0.8072	+5.282%	57,157	-58.114%
2025-08-08	0.7537	0.7749	0.7480	0.7667	+1.874%	161,693	-55.902%
2025-08-07	0.7033	0.7544	0.6958	0.7526	+6.995%	121,663	-55.076%
2025-08-06	0.6984	0.7087	0.6842	0.7034	+1.136%	46,573	-51.933%
2025-08-05	0.7212	0.7213	0.6839	0.6955	-3.697%	54,982	-51.387%
2025-08-04	0.6959	0.7222	0.6959	0.7222	+3.779%	47,887	-53.185%
2025-08-03	0.6801	0.6992	0.6749	0.6959	+2.353%	30,323	-51.415%
2025-08-02	0.6924	0.7039	0.6748	0.6799	-2.032%	35,646	-50.272%
2025-08-01	0.7232	0.7286	0.6810	0.6940	-4.197%	250,006	-51.282%
2025-07-31	0.7537	0.7716	0.7209	0.7244	-3.977%	64,426	-53.327%
2025-07-30	0.7529	0.7638	0.7256	0.7544	-0.958%	52,321	-55.183%
2025-07-29	0.7662	0.7892	0.7477	0.7617	-0.652%	71,215	-55.612%
2025-07-28	0.7993	0.8097	0.7605	0.7667	-4.210%	67,347	-55.902%
2025-07-27	0.7668	0.8004	0.7668	0.8004	+4.273%	47,397	-57.759%
2025-07-26	0.7716	0.7834	0.7675	0.7676	-1.235%	39,155	-55.954%
2025-07-25	0.7625	0.7772	0.7427	0.7772	+1.728%	116,412	-56.498%
2025-07-24	0.7599	0.7743	0.7262	0.7640	+0.079%	102,589	-55.746%
2025-07-23	0.8015	0.8083	0.7390	0.7634	-4.777%	75,528	-55.711%
2025-07-22	0.8022	0.8072	0.7750	0.8017	-0.964%	80,435	-57.827%
2025-07-21	0.7965	0.8270	0.7880	0.8095	+1.314%	39,380	-58.233%
2025-07-20	0.7780	0.8172	0.7680	0.7990	+2.397%	82,356	-57.685%
2025-07-19	0.7708	0.7897	0.7565	0.7803	+1.469%	106,116	-56.671%
2025-07-18	0.7685	0.8123	0.7611	0.7690	+0.065%	165,877	-56.034%
2025-07-17	0.7443	0.7742	0.7313	0.7685	+3.321%	88,326	-56.005%
2025-07-16	0.7122	0.7560	0.7083	0.7438	+4.174%	71,624	-54.544%
2025-07-15	0.6929	0.7151	0.6805	0.7140	+2.571%	72,284	-52.647%
2025-07-14	0.6910	0.7129	0.6849	0.6961	+0.723%	83,046	-51.429%
2025-07-13	0.6788	0.7044	0.6771	0.6911	+1.662%	36,006	-51.078%
2025-07-12	0.6837	0.6930	0.6622	0.6798	-0.425%	82,480	-50.265%
2025-07-11	0.6866	0.7094	0.6744	0.6827	-0.029%	121,228	-50.476%
2025-07-10	0.6478	0.6856	0.6389	0.6829	+5.321%	66,407	-50.491%
2025-07-09	0.6199	0.6492	0.6160	0.6484	+4.783%	44,657	-47.856%
2025-07-08	0.6081	0.6188	0.5936	0.6188	+1.743%	50,685	-45.362%
2025-07-07	0.6077	0.6159	0.5983	0.6082	+0.313%	71,347	-44.410%
2025-07-06	0.5958	0.6163	0.5892	0.6063	+1.473%	170,651	-44.236%
2025-07-05	0.5896	0.6020	0.5886	0.5975	+1.083%	82,019	-43.414%
2025-07-04	0.6231	0.6233	0.5867	0.5911	-4.998%	100,906	-42.802%
2025-07-03	0.6147	0.6272	0.6059	0.6222	+1.220%	187,900	-45.661%
2025-07-02	0.5707	0.6254	0.5643	0.6147	+7.521%	195,690	-44.998%
2025-07-01	0.5954	0.5969	0.5686	0.5717	-4.093%	167,867	-40.861%
2025-06-30	0.6044	0.6073	0.5841	0.5961	-1.243%	139,603	-43.281%
2025-06-29	0.5893	0.6096	0.5822	0.6036	+2.392%	119,787	-43.986%
2025-06-28	0.5818	0.5901	0.5700	0.5895	+1.463%	104,480	-42.646%
2025-06-27	0.5757	0.5889	0.5716	0.5810	+1.096%	36,119	-41.807%
2025-06-26	0.5742	0.5903	0.5710	0.5747	+0.192%	89,727	-41.169%
2025-06-25	0.5937	0.5983	0.5684	0.5736	-2.878%	88,455	-41.056%
2025-06-24	0.5706	0.5985	0.5680	0.5906	+2.375%	126,348	-42.753%
2025-06-23	0.5400	0.5822	0.5264	0.5769	+6.913%	241,066	-41.394%
2025-06-22	0.5579	0.5610	0.5174	0.5396	-2.687%	136,947	-37.342%
2025-06-21	0.5787	0.5865	0.5478	0.5545	-3.933%	49,270	-39.026%
2025-06-20	0.6046	0.6138	0.5696	0.5772	-4.151%	62,459	-41.424%
2025-06-19	0.6028	0.6112	0.5956	0.6022	-0.033%	24,199	-43.856%
2025-06-18	0.6046	0.6109	0.5877	0.6024	-0.545%	259,970	-43.875%
2025-06-17	0.6252	0.6402	0.5958	0.6057	-3.227%	251,920	-44.180%
2025-06-16	0.6049	0.6485	0.5992	0.6259	+3.523%	199,796	-45.982%
2025-06-15	0.5952	0.6053	0.5906	0.6046	+1.409%	50,904	-44.079%
2025-06-14	0.6028	0.6028	0.5844	0.5962	-1.177%	94,036	-43.291%
2025-06-13	0.6351	0.6354	0.5857	0.6033	-5.276%	506,397	-43.958%
2025-06-12	0.6821	0.6837	0.6324	0.6369	-6.586%	154,579	-46.915%
2025-06-11	0.7047	0.7076	0.6752	0.6818	-3.057%	104,402	-50.411%
2025-06-10	0.6719	0.7063	0.6626	0.7033	+4.595%	160,368	-51.927%
2025-06-09	0.6324	0.6730	0.6233	0.6724	+6.342%	146,722	-49.717%
2025-06-08	0.6400	0.6423	0.6274	0.6323	-1.095%	88,141	-46.529%
2025-06-07	0.6161	0.6433	0.6148	0.6393	+3.363%	339,584	-47.114%
2025-06-06	0.6100	0.6331	0.5973	0.6185	+0.980%	460,514	-45.335%
2025-06-05	0.6545	0.6616	0.6075	0.6125	-6.617%	136,884	-44.800%
2025-06-04	0.6583	0.6852	0.6447	0.6559	-0.410%	66,044	-48.453%
2025-06-03	0.6683	0.6877	0.6568	0.6586	-1.466%	100,918	-48.664%
2025-06-02	0.6691	0.6770	0.6400	0.6684	-0.417%	121,644	-49.417%
2025-06-01	0.6357	0.6845	0.6200	0.6712	+5.584%	288,562	-49.628%
2025-05-31	0.6301	0.6509	0.6193	0.6357	+0.969%	127,272	-46.815%
2025-05-30	0.6765	0.6784	0.6256	0.6296	-6.601%	171,004	-46.299%
2025-05-29	0.7225	0.7571	0.6710	0.6741	-6.699%	335,806	-49.844%
2025-05-28	0.7142	0.7247	0.6939	0.7225	+1.134%	63,702	-53.204%
2025-05-27	0.6953	0.7430	0.6789	0.7144	+3.058%	178,824	-52.674%
2025-05-26	0.7000	0.7158	0.6807	0.6932	-0.971%	102,685	-51.226%
2025-05-25	0.6917	0.7003	0.6760	0.7000	+1.171%	106,108	-51.700%
2025-05-24	0.6851	0.7093	0.6818	0.6919	+1.022%	107,516	-51.135%
2025-05-23	0.7559	0.7654	0.6803	0.6849	-9.297%	812,642	-50.635%
2025-05-22	0.7124	0.7658	0.7117	0.7551	+5.830%	153,781	-55.224%
2025-05-21	0.7163	0.7401	0.6906	0.7135	-0.377%	165,675	-52.614%
2025-05-20	0.7266	0.7491	0.6981	0.7162	-1.445%	193,928	-52.793%
2025-05-19	0.7279	0.7340	0.6800	0.7267	+0.069%	118,120	-53.475%
2025-05-18	0.7051	0.7482	0.6938	0.7262	+2.876%	170,694	-53.443%
2025-05-17	0.7116	0.7185	0.6956	0.7059	-0.829%	139,275	-52.104%
2025-05-16	0.7130	0.7424	0.7092	0.7118	-0.182%	80,821	-52.501%
2025-05-15	0.7321	0.7395	0.6978	0.7131	-2.275%	124,721	-52.587%
2025-05-14	0.7494	0.7511	0.7220	0.7297	-3.017%	87,108	-53.666%
2025-05-13	0.6995	0.7564	0.6729	0.7524	+7.103%	146,343	-55.064%
2025-05-12	0.6788	0.7244	0.6711	0.7025	+3.446%	228,501	-51.872%
2025-05-11	0.6737	0.7054	0.6431	0.6791	+0.996%	271,784	-50.214%
2025-05-10	0.6073	0.6767	0.5986	0.6724	+10.556%	364,386	-49.717%
2025-05-09	0.5525	0.6097	0.5492	0.6082	+10.022%	198,864	-44.410%
2025-05-08	0.4696	0.5600	0.4663	0.5528	+17.517%	249,010	-38.839%
2025-05-07	0.4594	0.4800	0.4563	0.4704	+2.261%	249,962	-28.125%
2025-05-06	0.4577	0.4625	0.4430	0.4600	+0.152%	135,557	-26.500%
2025-05-05	0.4578	0.4697	0.4491	0.4593	+0.415%	171,320	-26.388%

.dark-mode .bn6mc8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bn6mc8{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto OKX

BNTUSDT
Bancor Network Token / Tether USD
crypto OKX