Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto OKX

Real-time

Feb 16, 2026 5:04:16 PM EST

0.2950USDT+3.436%(+0.0098)18,633BNT5,368USDT

0.2930Bid 0.2945Ask 0.0015Spread

Composite
0.2941 Huobi
0.2959 Binance
0.2941 OKX
0.2950 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.2864	0.2950	0.2824	0.2950	+3.436%	18,418	0.000%
2026-02-15	0.2983	0.2984	0.2827	0.2852	-4.392%	3,288	+3.436%
2026-02-14	0.2920	0.3008	0.2895	0.2983	+2.228%	5,623	-1.106%
2026-02-13	0.2760	0.2930	0.2746	0.2918	+4.926%	6,498	+1.097%
2026-02-12	0.2840	0.2863	0.2767	0.2781	-1.731%	11,314	+6.077%
2026-02-11	0.2965	0.2967	0.2735	0.2830	-4.360%	47,845	+4.240%
2026-02-10	0.2997	0.2997	0.2902	0.2959	-2.279%	5,332	-0.304%
2026-02-09	0.3030	0.3044	0.2908	0.3028	+0.866%	2,040	-2.576%
2026-02-08	0.3020	0.3063	0.2975	0.3002	-0.793%	6,864	-1.732%
2026-02-07	0.3011	0.3026	0.2910	0.3026	+0.465%	15,102	-2.512%
2026-02-06	0.2630	0.3050	0.2500	0.3012	+13.404%	109,688	-2.058%
2026-02-05	0.3115	0.3162	0.2654	0.2656	-15.144%	23,664	+11.069%
2026-02-04	0.3233	0.3261	0.3070	0.3130	-3.752%	14,291	-5.751%
2026-02-03	0.3231	0.3318	0.3084	0.3252	-2.342%	9,807	-9.287%
2026-02-02	0.3259	0.3361	0.3136	0.3330	+5.313%	7,177	-11.411%
2026-02-01	0.3392	0.3420	0.3162	0.3162	-6.477%	11,012	-6.705%
2026-01-31	0.3572	0.3641	0.3179	0.3381	-7.141%	8,260	-12.748%
2026-01-30	0.3751	0.3751	0.3629	0.3641	-3.165%	5,173	-18.978%
2026-01-29	0.3956	0.3956	0.3707	0.3760	-5.027%	16,771	-21.543%
2026-01-28	0.3982	0.3993	0.3940	0.3959	-1.124%	6,511	-25.486%
2026-01-27	0.3919	0.4031	0.3855	0.4004	+1.961%	9,319	-26.324%
2026-01-26	0.3819	0.3927	0.3818	0.3927	+2.239%	22,375	-24.879%
2026-01-25	0.3959	0.3988	0.3759	0.3841	-2.784%	14,601	-23.197%
2026-01-24	0.3964	0.3999	0.3945	0.3951	-1.151%	1,838	-25.335%
2026-01-23	0.4002	0.4003	0.3997	0.3997	-0.100%	758	-26.195%
2026-01-22	0.4042	0.4076	0.3963	0.4001	-1.623%	7,674	-26.268%
2026-01-21	0.4047	0.4104	0.3934	0.4067	+0.943%	960	-27.465%
2026-01-20	0.4230	0.4230	0.3977	0.4029	-4.435%	6,388	-26.781%
2026-01-19	0.4271	0.4271	0.4133	0.4216	-2.181%	14,295	-30.028%
2026-01-18	0.4408	0.4461	0.4310	0.4310	-1.979%	8,772	-31.555%
2026-01-17	0.4388	0.4439	0.4373	0.4397	+1.057%	5,000	-32.909%
2026-01-16	0.4392	0.4420	0.4300	0.4351	-1.315%	21,823	-32.199%
2026-01-15	0.4454	0.4465	0.4324	0.4409	-1.298%	78,163	-33.091%
2026-01-14	0.4450	0.4578	0.4416	0.4467	+0.518%	59,706	-33.960%
2026-01-13	0.4190	0.4495	0.4171	0.4444	+6.494%	62,460	-33.618%
2026-01-12	0.4159	0.4250	0.4130	0.4173	+0.554%	18,795	-29.307%
2026-01-11	0.4210	0.4273	0.4133	0.4150	-1.565%	34,445	-28.916%
2026-01-10	0.4264	0.4332	0.4175	0.4216	-1.172%	14,597	-30.028%
2026-01-09	0.4252	0.4345	0.4209	0.4266	+0.094%	14,991	-30.849%
2026-01-08	0.4323	0.4371	0.4221	0.4262	-1.388%	20,914	-30.784%
2026-01-07	0.4509	0.4530	0.4289	0.4322	-4.062%	10,143	-31.745%
2026-01-06	0.4407	0.4527	0.4337	0.4505	+1.831%	19,736	-34.517%
2026-01-05	0.4312	0.4443	0.4260	0.4424	+2.908%	54,708	-33.318%
2026-01-04	0.4290	0.4337	0.4215	0.4299	+1.392%	14,170	-31.379%
2026-01-03	0.4311	0.4358	0.4120	0.4240	-1.027%	38,002	-30.425%
2026-01-02	0.4126	0.4311	0.4063	0.4284	+4.107%	46,686	-31.139%
2026-01-01	0.4033	0.4170	0.4025	0.4115	+1.781%	17,957	-28.311%
2025-12-31	0.4053	0.4194	0.3989	0.4043	-0.492%	42,925	-27.034%
2025-12-30	0.4010	0.4115	0.3969	0.4063	+1.019%	7,102	-27.394%
2025-12-29	0.4038	0.4152	0.3971	0.4022	+0.701%	13,197	-26.653%
2025-12-28	0.4055	0.4081	0.3978	0.3994	-1.261%	6,259	-26.139%
2025-12-27	0.3981	0.4068	0.3981	0.4045	+1.429%	2,897	-27.070%
2025-12-26	0.3927	0.4050	0.3921	0.3988	+1.476%	6,540	-26.028%
2025-12-25	0.4049	0.4091	0.3913	0.3930	-2.939%	15,422	-24.936%
2025-12-24	0.4057	0.4057	0.3960	0.4049	-0.320%	6,503	-27.143%
2025-12-23	0.4094	0.4109	0.3990	0.4062	-0.270%	10,502	-27.376%
2025-12-22	0.4083	0.4167	0.4017	0.4073	+0.123%	14,510	-27.572%
2025-12-21	0.4074	0.4098	0.3997	0.4068	-0.025%	10,460	-27.483%
2025-12-20	0.4066	0.4089	0.4055	0.4069	-0.925%	1,294	-27.501%
2025-12-19	0.3892	0.4146	0.3854	0.4107	+5.796%	18,413	-28.171%
2025-12-18	0.3929	0.4111	0.3820	0.3882	-0.995%	13,764	-24.008%
2025-12-17	0.4071	0.4129	0.3895	0.3921	-3.756%	9,409	-24.764%
2025-12-16	0.4047	0.4090	0.4001	0.4074	+1.469%	4,193	-27.590%
2025-12-15	0.4273	0.4348	0.4000	0.4015	-5.729%	14,134	-26.526%
2025-12-14	0.4348	0.4364	0.4226	0.4259	-2.940%	9,820	-30.735%
2025-12-13	0.4388	0.4440	0.4355	0.4388	+0.068%	3,339	-32.771%
2025-12-12	0.4505	0.4537	0.4308	0.4385	-2.836%	13,488	-32.725%
2025-12-11	0.4597	0.4605	0.4388	0.4513	-1.998%	63,810	-34.633%
2025-12-10	0.4729	0.4750	0.4598	0.4605	-2.643%	47,182	-35.939%
2025-12-09	0.4461	0.4790	0.4393	0.4730	+6.364%	32,087	-37.632%
2025-12-08	0.4514	0.4585	0.4447	0.4447	+1.114%	7,989	-33.663%
2025-12-07	0.4554	0.4554	0.4367	0.4398	-2.678%	13,081	-32.924%
2025-12-06	0.4488	0.4600	0.4472	0.4519	+0.512%	12,159	-34.720%
2025-12-05	0.4709	0.4762	0.4453	0.4496	-4.422%	23,655	-34.386%
2025-12-04	0.4825	0.4896	0.4660	0.4704	-2.386%	15,859	-37.287%
2025-12-03	0.4653	0.4957	0.4626	0.4819	+4.127%	34,427	-38.784%
2025-12-02	0.4467	0.4692	0.4369	0.4628	+3.396%	31,534	-36.258%
2025-12-01	0.4931	0.4931	0.4290	0.4476	-8.672%	41,850	-34.093%
2025-11-30	0.4465	0.5365	0.4448	0.4901	+9.105%	252,552	-39.808%
2025-11-29	0.4525	0.4739	0.4403	0.4492	-1.534%	34,456	-34.328%
2025-11-28	0.4566	0.4737	0.4516	0.4562	-0.219%	24,978	-35.335%
2025-11-27	0.4544	0.4726	0.4480	0.4572	0.000%	81,593	-35.477%
2025-11-26	0.4466	0.4719	0.4349	0.4572	+1.826%	39,409	-35.477%
2025-11-25	0.4460	0.4522	0.4359	0.4490	+0.695%	10,559	-34.298%
2025-11-24	0.4266	0.4517	0.4266	0.4459	+4.109%	20,612	-33.842%
2025-11-23	0.4234	0.4357	0.4227	0.4283	+1.205%	12,191	-31.123%
2025-11-22	0.4262	0.4285	0.4136	0.4232	-0.236%	14,215	-30.293%
2025-11-21	0.4420	0.4484	0.4048	0.4242	-3.831%	93,048	-30.457%
2025-11-20	0.4657	0.4776	0.4250	0.4411	-4.627%	358,595	-33.122%
2025-11-19	0.4776	0.4781	0.4432	0.4625	-3.505%	33,973	-36.216%
2025-11-18	0.4643	0.4871	0.4541	0.4793	+3.834%	20,535	-38.452%
2025-11-17	0.4785	0.4909	0.4537	0.4616	-2.451%	36,310	-36.092%
2025-11-16	0.4909	0.4953	0.4672	0.4732	-3.132%	31,123	-37.658%
2025-11-15	0.4789	0.4978	0.4789	0.4885	+2.069%	22,819	-39.611%
2025-11-14	0.4995	0.5001	0.4731	0.4786	-5.284%	79,044	-38.362%
2025-11-13	0.5194	0.5422	0.4910	0.5053	-3.181%	119,019	-41.619%
2025-11-12	0.5264	0.5492	0.5161	0.5219	-0.855%	104,616	-43.476%
2025-11-11	0.5491	0.5580	0.5255	0.5264	-4.395%	218,169	-43.959%
2025-11-10	0.5397	0.5592	0.5397	0.5506	-0.036%	46,604	-46.422%
2025-11-09	0.5240	0.5521	0.5107	0.5508	+5.155%	47,640	-46.442%
2025-11-08	0.5342	0.5400	0.5175	0.5238	-1.892%	126,863	-43.681%
2025-11-07	0.5060	0.5374	0.4910	0.5339	+6.143%	146,589	-44.746%
2025-11-06	0.5186	0.5261	0.4971	0.5030	-3.714%	200,054	-41.352%
2025-11-05	0.5029	0.5231	0.4851	0.5224	+3.836%	75,622	-43.530%
2025-11-04	0.5380	0.5452	0.4820	0.5031	-5.963%	290,606	-41.364%
2025-11-03	0.5809	0.5820	0.5134	0.5350	-7.981%	232,441	-44.860%
2025-11-02	0.5857	0.5891	0.5669	0.5814	-0.819%	524,866	-49.260%
2025-11-01	0.5769	0.5881	0.5754	0.5862	+1.877%	27,795	-49.676%
2025-10-31	0.5713	0.5811	0.5637	0.5754	+0.647%	43,154	-48.731%
2025-10-30	0.5920	0.6006	0.5540	0.5717	-2.954%	80,310	-48.400%
2025-10-29	0.6003	0.6084	0.5863	0.5891	-1.898%	75,839	-49.924%
2025-10-28	0.6129	0.6247	0.5889	0.6005	-2.103%	116,698	-50.874%
2025-10-27	0.6202	0.6335	0.6122	0.6134	-1.096%	84,896	-51.907%
2025-10-26	0.5962	0.6230	0.5896	0.6202	+4.060%	28,366	-52.435%
2025-10-25	0.5968	0.5985	0.5902	0.5960	-0.201%	34,432	-50.503%
2025-10-24	0.5870	0.6125	0.5834	0.5972	+1.790%	69,615	-50.603%
2025-10-23	0.5831	0.5975	0.5804	0.5867	+0.825%	59,904	-49.719%
2025-10-22	0.5871	0.5950	0.5646	0.5819	-0.903%	171,278	-49.304%
2025-10-21	0.6071	0.6266	0.5851	0.5872	-3.564%	107,301	-49.762%
2025-10-20	0.5968	0.6205	0.5892	0.6089	+1.483%	87,846	-51.552%
2025-10-19	0.5824	0.6066	0.5773	0.6000	+2.564%	135,577	-50.833%
2025-10-18	0.5769	0.5907	0.5752	0.5850	+1.229%	33,442	-49.573%
2025-10-17	0.5999	0.6010	0.5568	0.5779	-2.283%	226,151	-48.953%
2025-10-16	0.6110	0.6238	0.5810	0.5914	-2.650%	169,273	-50.118%
2025-10-15	0.6334	0.6457	0.6030	0.6075	-4.089%	321,590	-51.440%
2025-10-14	0.6532	0.6563	0.5985	0.6334	-3.268%	439,259	-53.426%
2025-10-13	0.6380	0.6590	0.6224	0.6548	+3.134%	423,534	-54.948%
2025-10-12	0.5764	0.6407	0.5649	0.6349	+10.226%	322,702	-53.536%
2025-10-11	0.5811	0.5963	0.5560	0.5760	-0.878%	112,360	-48.785%
2025-10-10	0.6806	0.6951	0.4552	0.5811	-14.795%	210,574	-49.234%
2025-10-09	0.6977	0.6998	0.6691	0.6820	-2.166%	54,192	-56.745%
2025-10-08	0.6921	0.7106	0.6823	0.6971	+0.912%	44,634	-57.682%
2025-10-07	0.7199	0.7322	0.6868	0.6908	-3.935%	54,100	-57.296%
2025-10-06	0.6935	0.7257	0.6930	0.7191	+2.802%	38,720	-58.976%
2025-10-05	0.6931	0.7166	0.6895	0.6995	+0.763%	66,879	-57.827%
2025-10-04	0.7060	0.7079	0.6858	0.6942	-1.880%	42,692	-57.505%
2025-10-03	0.7055	0.7131	0.6917	0.7075	+0.812%	33,607	-58.304%
2025-10-02	0.6925	0.7090	0.6877	0.7018	+1.592%	44,263	-57.965%
2025-10-01	0.6637	0.6936	0.6568	0.6908	+4.429%	98,283	-57.296%
2025-09-30	0.6576	0.6700	0.6476	0.6615	-0.301%	29,678	-55.404%
2025-09-29	0.6642	0.6673	0.6430	0.6635	+0.257%	48,342	-55.539%
2025-09-28	0.6428	0.6618	0.6342	0.6618	+2.398%	79,005	-55.425%
2025-09-27	0.6471	0.6487	0.6408	0.6463	+0.170%	12,465	-54.356%
2025-09-26	0.6312	0.6498	0.6252	0.6452	+2.886%	20,861	-54.278%
2025-09-25	0.6662	0.6670	0.6190	0.6271	-5.742%	56,731	-52.958%
2025-09-24	0.6675	0.6755	0.6543	0.6653	-0.270%	44,118	-55.659%
2025-09-23	0.6725	0.6755	0.6594	0.6671	-0.566%	22,619	-55.779%
2025-09-22	0.6975	0.6976	0.6400	0.6709	-4.006%	107,392	-56.029%
2025-09-21	0.7163	0.7192	0.6988	0.6989	-2.497%	107,901	-57.791%
2025-09-20	0.7165	0.7306	0.7146	0.7168	+0.042%	33,877	-58.845%
2025-09-19	0.7466	0.7516	0.7161	0.7165	-3.696%	20,730	-58.828%
2025-09-18	0.7412	0.7470	0.7308	0.7440	-0.228%	41,002	-60.349%
2025-09-17	0.7270	0.7468	0.7150	0.7457	+2.713%	119,697	-60.440%
2025-09-16	0.7241	0.7386	0.7172	0.7260	+0.124%	89,813	-59.366%
2025-09-15	0.7617	0.7709	0.7115	0.7251	-4.730%	123,003	-59.316%
2025-09-14	0.7820	0.7824	0.7583	0.7611	-2.511%	35,726	-61.240%
2025-09-13	0.7801	0.7942	0.7749	0.7807	+0.218%	96,052	-62.213%
2025-09-12	0.7652	0.7842	0.7546	0.7790	+2.043%	152,386	-62.131%
2025-09-11	0.7433	0.7634	0.7379	0.7634	+3.218%	145,677	-61.357%
2025-09-10	0.7293	0.7450	0.7242	0.7396	+1.524%	78,334	-60.114%
2025-09-09	0.7395	0.7522	0.7201	0.7285	-0.763%	62,458	-59.506%
2025-09-08	0.7217	0.7377	0.7151	0.7341	+1.718%	74,367	-59.815%
2025-09-07	0.7199	0.7318	0.7183	0.7217	-0.028%	61,984	-59.124%
2025-09-06	0.7296	0.7307	0.7187	0.7219	-1.001%	52,584	-59.136%
2025-09-05	0.7241	0.7504	0.7240	0.7292	+0.234%	58,327	-59.545%
2025-09-04	0.7498	0.7530	0.7216	0.7275	-2.935%	46,805	-59.450%
2025-09-03	0.7368	0.7528	0.7302	0.7495	+1.737%	27,907	-60.640%
2025-09-02	0.7302	0.7500	0.7266	0.7367	+1.628%	29,786	-59.957%
2025-09-01	0.7417	0.7659	0.7173	0.7249	-2.370%	53,566	-59.305%
2025-08-31	0.7516	0.7694	0.7425	0.7425	-0.894%	29,086	-60.269%
2025-08-30	0.7453	0.7528	0.7337	0.7492	+0.241%	92,571	-60.625%
2025-08-29	0.7893	0.7893	0.7344	0.7474	-5.164%	163,504	-60.530%
2025-08-28	0.7798	0.7930	0.7728	0.7881	+1.142%	38,914	-62.568%
2025-08-27	0.7785	0.7919	0.7710	0.7792	-0.026%	200,361	-62.141%
2025-08-26	0.7557	0.7853	0.7506	0.7794	+2.973%	206,921	-62.150%
2025-08-25	0.8259	0.8278	0.7474	0.7569	-8.399%	206,055	-61.025%
2025-08-24	0.8288	0.8617	0.8098	0.8263	-0.145%	165,454	-64.299%
2025-08-23	0.8488	0.8489	0.8047	0.8275	-2.636%	158,464	-64.350%
2025-08-22	0.7722	0.8534	0.7516	0.8499	+10.650%	147,238	-65.290%
2025-08-21	0.7964	0.8008	0.7607	0.7681	-3.408%	154,318	-61.594%
2025-08-20	0.7451	0.7993	0.7451	0.7952	+6.396%	105,074	-62.902%
2025-08-19	0.7895	0.8005	0.7443	0.7474	-5.368%	146,804	-60.530%
2025-08-18	0.8095	0.8150	0.7702	0.7898	-2.650%	45,221	-62.649%
2025-08-17	0.7789	0.8215	0.7704	0.8113	+4.186%	65,978	-63.639%
2025-08-16	0.7711	0.7879	0.7670	0.7787	+1.156%	450,763	-62.116%
2025-08-15	0.7817	0.8005	0.7540	0.7698	-1.510%	45,961	-61.678%
2025-08-14	0.8444	0.8569	0.7700	0.7816	-7.634%	123,696	-62.257%
2025-08-13	0.8361	0.8500	0.8253	0.8462	+0.966%	62,463	-65.138%
2025-08-12	0.7779	0.8471	0.7747	0.8381	+8.030%	144,516	-64.801%
2025-08-11	0.8060	0.8290	0.7685	0.7758	-3.639%	102,768	-61.975%
2025-08-10	0.8077	0.8170	0.7927	0.8051	-0.260%	61,058	-63.359%
2025-08-09	0.7664	0.8155	0.7646	0.8072	+5.282%	57,157	-63.454%
2025-08-08	0.7537	0.7749	0.7480	0.7667	+1.874%	161,693	-61.523%
2025-08-07	0.7033	0.7544	0.6958	0.7526	+6.995%	121,663	-60.803%
2025-08-06	0.6984	0.7087	0.6842	0.7034	+1.136%	46,573	-58.061%
2025-08-05	0.7212	0.7213	0.6839	0.6955	-3.697%	54,982	-57.584%
2025-08-04	0.6959	0.7222	0.6959	0.7222	+3.779%	47,887	-59.153%
2025-08-03	0.6801	0.6992	0.6749	0.6959	+2.353%	30,323	-57.609%
2025-08-02	0.6924	0.7039	0.6748	0.6799	-2.032%	35,646	-56.611%
2025-08-01	0.7232	0.7286	0.6810	0.6940	-4.197%	250,006	-57.493%
2025-07-31	0.7537	0.7716	0.7209	0.7244	-3.977%	64,426	-59.277%
2025-07-30	0.7529	0.7638	0.7256	0.7544	-0.958%	52,321	-60.896%
2025-07-29	0.7662	0.7892	0.7477	0.7617	-0.652%	71,215	-61.271%
2025-07-28	0.7993	0.8097	0.7605	0.7667	-4.210%	67,347	-61.523%
2025-07-27	0.7668	0.8004	0.7668	0.8004	+4.273%	47,397	-63.143%
2025-07-26	0.7716	0.7834	0.7675	0.7676	-1.235%	39,155	-61.569%
2025-07-25	0.7625	0.7772	0.7427	0.7772	+1.728%	116,412	-62.043%
2025-07-24	0.7599	0.7743	0.7262	0.7640	+0.079%	102,589	-61.387%
2025-07-23	0.8015	0.8083	0.7390	0.7634	-4.777%	75,528	-61.357%
2025-07-22	0.8022	0.8072	0.7750	0.8017	-0.964%	80,435	-63.203%
2025-07-21	0.7965	0.8270	0.7880	0.8095	+1.314%	39,380	-63.558%
2025-07-20	0.7780	0.8172	0.7680	0.7990	+2.397%	82,356	-63.079%
2025-07-19	0.7708	0.7897	0.7565	0.7803	+1.469%	106,116	-62.194%
2025-07-18	0.7685	0.8123	0.7611	0.7690	+0.065%	165,877	-61.638%
2025-07-17	0.7443	0.7742	0.7313	0.7685	+3.321%	88,326	-61.614%
2025-07-16	0.7122	0.7560	0.7083	0.7438	+4.174%	71,624	-60.339%
2025-07-15	0.6929	0.7151	0.6805	0.7140	+2.571%	72,284	-58.683%
2025-07-14	0.6910	0.7129	0.6849	0.6961	+0.723%	83,046	-57.621%
2025-07-13	0.6788	0.7044	0.6771	0.6911	+1.662%	36,006	-57.314%
2025-07-12	0.6837	0.6930	0.6622	0.6798	-0.425%	82,480	-56.605%
2025-07-11	0.6866	0.7094	0.6744	0.6827	-0.029%	121,228	-56.789%
2025-07-10	0.6478	0.6856	0.6389	0.6829	+5.321%	66,407	-56.802%
2025-07-09	0.6199	0.6492	0.6160	0.6484	+4.783%	44,657	-54.503%
2025-07-08	0.6081	0.6188	0.5936	0.6188	+1.743%	50,685	-52.327%
2025-07-07	0.6077	0.6159	0.5983	0.6082	+0.313%	71,347	-51.496%
2025-07-06	0.5958	0.6163	0.5892	0.6063	+1.473%	170,651	-51.344%
2025-07-05	0.5896	0.6020	0.5886	0.5975	+1.083%	82,019	-50.628%
2025-07-04	0.6231	0.6233	0.5867	0.5911	-4.998%	100,906	-50.093%
2025-07-03	0.6147	0.6272	0.6059	0.6222	+1.220%	187,900	-52.588%
2025-07-02	0.5707	0.6254	0.5643	0.6147	+7.521%	195,690	-52.009%
2025-07-01	0.5954	0.5969	0.5686	0.5717	-4.093%	167,867	-48.400%
2025-06-30	0.6044	0.6073	0.5841	0.5961	-1.243%	139,603	-50.512%
2025-06-29	0.5893	0.6096	0.5822	0.6036	+2.392%	119,787	-51.127%
2025-06-28	0.5818	0.5901	0.5700	0.5895	+1.463%	104,480	-49.958%
2025-06-27	0.5757	0.5889	0.5716	0.5810	+1.096%	36,119	-49.225%
2025-06-26	0.5742	0.5903	0.5710	0.5747	+0.192%	89,727	-48.669%
2025-06-25	0.5937	0.5983	0.5684	0.5736	-2.878%	88,455	-48.570%
2025-06-24	0.5706	0.5985	0.5680	0.5906	+2.375%	126,348	-50.051%
2025-06-23	0.5400	0.5822	0.5264	0.5769	+6.913%	241,066	-48.865%
2025-06-22	0.5579	0.5610	0.5174	0.5396	-2.687%	136,947	-45.330%
2025-06-21	0.5787	0.5865	0.5478	0.5545	-3.933%	49,270	-46.799%
2025-06-20	0.6046	0.6138	0.5696	0.5772	-4.151%	62,459	-48.891%
2025-06-19	0.6028	0.6112	0.5956	0.6022	-0.033%	24,199	-51.013%
2025-06-18	0.6046	0.6109	0.5877	0.6024	-0.545%	259,970	-51.029%
2025-06-17	0.6252	0.6402	0.5958	0.6057	-3.227%	251,920	-51.296%
2025-06-16	0.6049	0.6485	0.5992	0.6259	+3.523%	199,796	-52.868%
2025-06-15	0.5952	0.6053	0.5906	0.6046	+1.409%	50,904	-51.207%
2025-06-14	0.6028	0.6028	0.5844	0.5962	-1.177%	94,036	-50.520%
2025-06-13	0.6351	0.6354	0.5857	0.6033	-5.276%	506,397	-51.102%
2025-06-12	0.6821	0.6837	0.6324	0.6369	-6.586%	154,579	-53.682%
2025-06-11	0.7047	0.7076	0.6752	0.6818	-3.057%	104,402	-56.732%
2025-06-10	0.6719	0.7063	0.6626	0.7033	+4.595%	160,368	-58.055%
2025-06-09	0.6324	0.6730	0.6233	0.6724	+6.342%	146,722	-56.127%
2025-06-08	0.6400	0.6423	0.6274	0.6323	-1.095%	88,141	-53.345%
2025-06-07	0.6161	0.6433	0.6148	0.6393	+3.363%	339,584	-53.856%
2025-06-06	0.6100	0.6331	0.5973	0.6185	+0.980%	460,514	-52.304%
2025-06-05	0.6545	0.6616	0.6075	0.6125	-6.617%	136,884	-51.837%
2025-06-04	0.6583	0.6852	0.6447	0.6559	-0.410%	66,044	-55.024%
2025-06-03	0.6683	0.6877	0.6568	0.6586	-1.466%	100,918	-55.208%
2025-06-02	0.6691	0.6770	0.6400	0.6684	-0.417%	121,644	-55.865%
2025-06-01	0.6357	0.6845	0.6200	0.6712	+5.584%	288,562	-56.049%
2025-05-31	0.6301	0.6509	0.6193	0.6357	+0.969%	127,272	-53.594%
2025-05-30	0.6765	0.6784	0.6256	0.6296	-6.601%	171,004	-53.145%
2025-05-29	0.7225	0.7571	0.6710	0.6741	-6.699%	335,806	-56.238%
2025-05-28	0.7142	0.7247	0.6939	0.7225	+1.134%	63,702	-59.170%
2025-05-27	0.6953	0.7430	0.6789	0.7144	+3.058%	178,824	-58.707%
2025-05-26	0.7000	0.7158	0.6807	0.6932	-0.971%	102,685	-57.444%
2025-05-25	0.6917	0.7003	0.6760	0.7000	+1.171%	106,108	-57.857%
2025-05-24	0.6851	0.7093	0.6818	0.6919	+1.022%	107,516	-57.364%
2025-05-23	0.7559	0.7654	0.6803	0.6849	-9.297%	812,642	-56.928%
2025-05-22	0.7124	0.7658	0.7117	0.7551	+5.830%	153,781	-60.932%
2025-05-21	0.7163	0.7401	0.6906	0.7135	-0.377%	165,675	-58.655%
2025-05-20	0.7266	0.7491	0.6981	0.7162	-1.445%	193,928	-58.810%
2025-05-19	0.7279	0.7340	0.6800	0.7267	+0.069%	118,120	-59.406%
2025-05-18	0.7051	0.7482	0.6938	0.7262	+2.876%	170,694	-59.378%
2025-05-17	0.7116	0.7185	0.6956	0.7059	-0.829%	139,275	-58.209%
2025-05-16	0.7130	0.7424	0.7092	0.7118	-0.182%	80,821	-58.556%
2025-05-15	0.7321	0.7395	0.6978	0.7131	-2.275%	124,721	-58.631%
2025-05-14	0.7494	0.7511	0.7220	0.7297	-3.017%	87,108	-59.572%
2025-05-13	0.6995	0.7564	0.6729	0.7524	+7.103%	146,343	-60.792%
2025-05-12	0.6788	0.7244	0.6711	0.7025	+3.446%	228,501	-58.007%
2025-05-11	0.6737	0.7054	0.6431	0.6791	+0.996%	271,784	-56.560%
2025-05-10	0.6073	0.6767	0.5986	0.6724	+10.556%	364,386	-56.127%
2025-05-09	0.5525	0.6097	0.5492	0.6082	+10.022%	198,864	-51.496%
2025-05-08	0.4696	0.5600	0.4663	0.5528	+17.517%	249,010	-46.635%
2025-05-07	0.4594	0.4800	0.4563	0.4704	+2.261%	249,962	-37.287%
2025-05-06	0.4577	0.4625	0.4430	0.4600	+0.152%	135,557	-35.870%
2025-05-05	0.4578	0.4697	0.4491	0.4593	+0.415%	171,320	-35.772%
2025-05-04	0.4621	0.4663	0.4520	0.4574	-1.103%	320,364	-35.505%
2025-05-03	0.4736	0.4791	0.4566	0.4625	-2.426%	92,352	-36.216%
2025-05-02	0.4722	0.4864	0.4650	0.4740	+0.594%	88,797	-37.764%
2025-05-01	0.4585	0.4838	0.4575	0.4712	+2.792%	141,192	-37.394%
2025-04-30	0.4572	0.4737	0.4520	0.4584	+0.262%	84,336	-35.646%
2025-04-29	0.4605	0.4869	0.4525	0.4572	-0.695%	198,395	-35.477%
2025-04-28	0.4458	0.4677	0.4413	0.4604	+3.275%	178,643	-35.925%
2025-04-27	0.4556	0.4582	0.4431	0.4458	-2.237%	141,216	-33.827%
2025-04-26	0.4504	0.4638	0.4481	0.4560	+1.154%	324,625	-35.307%
2025-04-25	0.4412	0.4581	0.4320	0.4508	+2.199%	947,479	-34.561%
2025-04-24	0.4356	0.4435	0.4231	0.4411	+1.286%	228,497	-33.122%
2025-04-23	0.4168	0.4401	0.4160	0.4355	+4.612%	203,992	-32.262%
2025-04-22	0.3915	0.4223	0.3857	0.4163	+6.280%	131,513	-29.138%
2025-04-21	0.3888	0.4037	0.3884	0.3917	+0.980%	169,753	-24.687%
2025-04-20	0.3866	0.3934	0.3847	0.3879	+0.336%	236,275	-23.949%
2025-04-19	0.3718	0.3883	0.3718	0.3866	+4.065%	301,077	-23.694%
2025-04-18	0.3685	0.3748	0.3658	0.3715	+0.841%	65,144	-20.592%
2025-04-17	0.3602	0.3790	0.3598	0.3684	+2.277%	182,173	-19.924%
2025-04-16	0.3638	0.3706	0.3507	0.3602	-0.990%	143,719	-18.101%
2025-04-15	0.3744	0.3809	0.3615	0.3638	-2.857%	215,178	-18.911%
2025-04-14	0.3678	0.3828	0.3678	0.3745	+2.211%	364,745	-21.228%
2025-04-13	0.3835	0.3854	0.3623	0.3664	-4.259%	156,194	-19.487%
2025-04-12	0.3664	0.3849	0.3634	0.3827	+4.420%	91,423	-22.916%
2025-04-11	0.3554	0.3715	0.3526	0.3665	+3.007%	176,160	-19.509%
2025-04-10	0.3711	0.3711	0.3424	0.3558	-4.019%	235,225	-17.088%
2025-04-09	0.3341	0.3749	0.3177	0.3707	+10.955%	338,425	-20.421%
2025-04-08	0.3497	0.3621	0.3304	0.3341	-4.625%	383,382	-11.703%
2025-04-07	0.3508	0.3669	0.3231	0.3503	-0.171%	592,966	-15.786%
2025-04-06	0.3905	0.3927	0.3413	0.3509	-10.118%	211,118	-15.930%
2025-04-05	0.3923	0.3963	0.3838	0.3904	-0.510%	62,801	-24.436%
2025-04-04	0.3943	0.4017	0.3811	0.3924	-0.381%	234,786	-24.822%
2025-04-03	0.3936	0.4019	0.3850	0.3939	+0.204%	133,796	-25.108%
2025-04-02	0.4149	0.4332	0.3924	0.3931	-5.300%	280,887	-24.955%
2025-04-01	0.4117	0.4251	0.4076	0.4151	+0.801%	109,905	-28.933%
2025-03-31	0.4058	0.4160	0.3958	0.4118	+1.479%	143,977	-28.363%
2025-03-30	0.4100	0.4212	0.4010	0.4058	-1.289%	159,448	-27.304%
2025-03-29	0.4238	0.4272	0.4037	0.4111	-2.882%	163,620	-28.241%
2025-03-28	0.4588	0.4592	0.4190	0.4233	-7.657%	170,889	-30.309%
2025-03-27	0.4424	0.4678	0.4418	0.4584	+3.430%	186,039	-35.646%
2025-03-26	0.4311	0.4672	0.4256	0.4432	+2.974%	725,798	-33.439%
2025-03-25	0.4284	0.4323	0.4207	0.4304	+0.608%	110,902	-31.459%
2025-03-24	0.4130	0.4303	0.4092	0.4278	+4.138%	143,726	-31.043%
2025-03-23	0.4107	0.4142	0.4057	0.4108	+0.049%	81,228	-28.189%
2025-03-22	0.4040	0.4200	0.4020	0.4106	+1.962%	112,305	-28.154%
2025-03-21	0.4099	0.4131	0.3998	0.4027	-1.275%	359,953	-26.744%
2025-03-20	0.4259	0.4264	0.4064	0.4079	-4.339%	96,406	-27.678%
2025-03-19	0.4040	0.4272	0.4011	0.4264	+5.518%	122,641	-30.816%
2025-03-18	0.4045	0.4065	0.3888	0.4041	-0.345%	108,361	-26.998%
2025-03-17	0.3867	0.4095	0.3867	0.4055	+4.564%	129,512	-27.250%
2025-03-16	0.4081	0.4082	0.3821	0.3878	-4.858%	52,709	-23.930%
2025-03-15	0.3975	0.4084	0.3972	0.4076	+2.053%	37,797	-27.625%
2025-03-14	0.3860	0.4061	0.3857	0.3994	+3.498%	85,310	-26.139%
2025-03-13	0.3933	0.3978	0.3719	0.3859	-1.807%	92,582	-23.555%
2025-03-12	0.3891	0.4025	0.3752	0.3930	+0.950%	238,580	-24.936%
2025-03-11	0.3787	0.4029	0.3587	0.3893	+2.799%	261,355	-24.223%
2025-03-10	0.4045	0.4243	0.3664	0.3787	-5.608%	48,541	-22.102%
2025-03-09	0.4414	0.4437	0.3975	0.4012	-9.107%	88,570	-26.471%
2025-03-08	0.4396	0.4468	0.4303	0.4414	+0.524%	114,177	-33.167%
2025-03-07	0.4596	0.4690	0.4339	0.4391	-4.481%	1,032,449	-32.817%
2025-03-06	0.4619	0.4872	0.4575	0.4597	-1.055%	118,496	-35.828%
2025-03-05	0.4400	0.4729	0.4380	0.4646	+5.304%	152,679	-36.505%
2025-03-04	0.4380	0.4500	0.4107	0.4412	+0.777%	138,430	-33.137%
2025-03-03	0.5040	0.5043	0.4342	0.4378	-12.719%	174,091	-32.618%
2025-03-02	0.4420	0.5062	0.4313	0.5016	+12.871%	148,807	-41.188%
2025-03-01	0.4442	0.4511	0.4277	0.4444	-0.403%	71,424	-33.618%
2025-02-28	0.4531	0.4531	0.4051	0.4462	-1.783%	234,675	-33.886%
2025-02-27	0.4550	0.4650	0.4429	0.4543	-0.198%	33,992	-35.065%
2025-02-26	0.4636	0.4750	0.4314	0.4552	-1.981%	101,516	-35.193%
2025-02-25	0.4744	0.4830	0.4390	0.4644	-2.005%	208,172	-36.477%
2025-02-24	0.5225	0.5225	0.4670	0.4739	-9.492%	66,009	-37.751%
2025-02-23	0.5325	0.5415	0.5154	0.5236	-1.671%	59,479	-43.659%
2025-02-22	0.5045	0.5336	0.5030	0.5325	+5.487%	51,184	-44.601%
2025-02-21	0.5277	0.5465	0.5029	0.5048	-4.285%	144,916	-41.561%
2025-02-20	0.5195	0.5371	0.5127	0.5274	+2.091%	71,529	-44.065%
2025-02-19	0.5178	0.5214	0.5050	0.5166	+0.175%	38,713	-42.896%
2025-02-18	0.5326	0.5335	0.5014	0.5157	-3.046%	56,794	-42.796%
2025-02-17	0.5253	0.5440	0.5121	0.5319	+1.721%	105,397	-44.538%
2025-02-16	0.5237	0.5406	0.5205	0.5229	-0.343%	134,844	-43.584%
2025-02-15	0.5403	0.5411	0.5225	0.5247	-2.995%	46,059	-43.777%
2025-02-14	0.5197	0.5550	0.5193	0.5409	+3.800%	238,272	-45.461%
2025-02-13	0.5335	0.5388	0.5090	0.5211	-1.920%	92,565	-43.389%
2025-02-12	0.5096	0.5350	0.5002	0.5313	+4.197%	263,237	-44.476%

.dark-mode .VRd6Xm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRd6Xm{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto OKX

BNTUSDT
Bancor Network Token / Tether USD
crypto OKX