Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto HitBTC

Delayed

Nov 2, 2025 11:21:00 AM EST

0.5640USDT+15.572%(+0.0760)20

0.5232Bid 0.5266Ask 0.0034Spread

Composite
0.5241 Huobi
0.5241 Binance
0.5254 OKX
0.5260 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-02	0.563233	0.564016	0.563233	0.564016	+15.572%	2	0.000%
2025-10-10	0.562000	0.562000	0.488020	0.488020	-30.991%	4	+15.572%
2025-10-03	0.701237	0.707534	0.701237	0.707179	+1.028%	11	-20.244%
2025-10-02	0.699474	0.699982	0.699474	0.699982	+1.656%	2	-19.424%
2025-10-01	0.688942	0.688942	0.688578	0.688578	+3.296%	3	-18.090%
2025-09-23	0.666970	0.666970	0.666607	0.666607	-6.037%	2	-15.390%
2025-09-21	0.704181	0.709432	0.704181	0.709432	-1.343%	12	-20.498%
2025-09-19	0.719089	0.719089	0.719089	0.719089	+0.664%	0.3	-21.565%
2025-09-15	0.713153	0.714348	0.713153	0.714348	-6.092%	2	-21.045%
2025-09-14	0.760693	0.760693	0.760693	0.760693	+3.889%	0.3	-25.855%
2025-09-08	0.732630	0.732630	0.732219	0.732219	+0.433%	2	-22.972%
2025-09-01	0.730876	0.730876	0.729063	0.729063	-9.552%	2	-22.638%
2025-08-25	0.805994	0.806062	0.805994	0.806062	+7.280%	2	-30.028%
2025-08-20	0.751733	0.751733	0.751365	0.751365	-11.043%	2	-24.934%
2025-08-13	0.834124	0.844634	0.834124	0.844634	+0.594%	15	-33.224%
2025-08-12	0.824443	0.839647	0.824443	0.839647	+4.851%	2	-32.827%
2025-08-11	0.818543	0.818543	0.798748	0.800804	-0.140%	6	-29.569%
2025-08-10	0.801930	0.801930	0.801930	0.801930	+12.457%	0.1	-29.668%
2025-08-04	0.703303	0.714223	0.703303	0.713102	-7.402%	11,302	-20.907%
2025-07-28	0.769806	0.770102	0.769806	0.770102	-3.970%	2	-26.761%
2025-07-21	0.801941	0.801941	0.801941	0.801941	+11.654%	2	-29.669%
2025-07-16	0.718239	0.718239	0.718239	0.718239	+2.726%	0.2	-21.472%
2025-07-14	0.698812	0.699182	0.698812	0.699182	+0.882%	2	-19.332%
2025-07-13	0.693072	0.693072	0.693072	0.693072	+6.208%	3	-18.621%
2025-07-10	0.652560	0.652560	0.652560	0.652560	+9.558%	2	-13.569%
2025-07-04	0.595629	0.595629	0.595629	0.595629	-2.388%	2	-5.307%
2025-07-03	0.615146	0.615146	0.610200	0.610200	+5.264%	3	-7.569%
2025-06-24	0.579683	0.579683	0.579683	0.579683	-5.977%	2	-2.703%
2025-06-17	0.616531	0.616531	0.616531	0.616531	-4.196%	75	-8.518%
2025-06-16	0.642309	0.643535	0.642309	0.643535	-7.966%	2	-12.357%
2025-06-11	0.699239	0.699239	0.699239	0.699239	+6.836%	0.1	-19.339%
2025-06-09	0.637100	0.654496	0.637100	0.654496	+1.636%	2	-13.824%
2025-06-07	0.643963	0.643963	0.643963	0.643963	-1.573%	0.3	-12.415%
2025-06-02	0.651812	0.654257	0.651812	0.654257	-2.012%	18	-13.793%
2025-05-30	0.667691	0.667691	0.667691	0.667691	-10.035%	0.2	-15.527%
2025-05-29	0.727202	0.742170	0.727202	0.742170	+5.824%	0.2	-24.004%
2025-05-28	0.701328	0.701328	0.701328	0.701328	-2.782%	0.1	-19.579%
2025-05-27	0.721397	0.721397	0.721397	0.721397	+1.551%	0.1	-21.816%
2025-05-26	0.700549	0.710379	0.700549	0.710379	+1.403%	0.2	-20.604%
2025-05-21	0.724216	0.724216	0.697330	0.700549	-3.285%	6	-19.489%
2025-05-19	0.724224	0.724341	0.724224	0.724341	+0.984%	2	-22.134%
2025-05-18	0.717282	0.717282	0.717282	0.717282	+4.981%	98	-21.368%
2025-05-12	0.708416	0.708416	0.683247	0.683247	+17.151%	97	-17.451%
2025-05-09	0.583221	0.583221	0.583221	0.583221	+30.025%	48	-3.293%
2025-05-06	0.448545	0.448545	0.448545	0.448545	-0.682%	1	+25.743%
2025-04-28	0.451627	0.451627	0.451627	0.451627	+19.096%	2	+24.885%
2025-04-15	0.379211	0.379211	0.379211	0.379211	+0.606%	0.1	+48.734%
2025-04-14	0.376925	0.376925	0.376925	0.376925	+14.843%	22	+49.636%
2025-04-07	0.328208	0.328208	0.328208	0.328208	-5.909%	0.1	+71.847%
2025-04-06	0.348819	0.348819	0.348819	0.348819	-11.629%	0.1	+61.693%
2025-04-03	0.390451	0.394722	0.390451	0.394722	-4.257%	31	+42.889%
2025-03-29	0.412272	0.412272	0.412272	0.412272	-2.336%	0.1	+36.807%
2025-03-28	0.422131	0.422131	0.422131	0.422131	-0.694%	9	+33.612%
2025-03-24	0.425080	0.425080	0.425080	0.425080	+4.063%	0.1	+32.685%
2025-03-23	0.408482	0.408482	0.408482	0.408482	+0.933%	0.6	+38.076%
2025-03-19	0.404708	0.404708	0.404708	0.404708	+0.801%	2	+39.364%
2025-03-15	0.401493	0.401494	0.401493	0.401494	+2.146%	13	+40.479%
2025-03-11	0.393059	0.393059	0.393059	0.393059	-3.406%	15	+43.494%
2025-03-09	0.406920	0.406920	0.406920	0.406920	-8.297%	0.1	+38.606%
2025-03-07	0.453101	0.453101	0.443735	0.443735	-3.536%	13	+27.106%
2025-02-14	0.460002	0.460002	0.460001	0.460001	-43.294%	120	+22.612%
2025-02-12	0.800000	0.811201	0.300000	0.811201	+22.909%	24	-30.471%
2025-02-11	0.528500	0.811201	0.528500	0.660000	+119.999%	97	-14.543%
2025-01-21	0.350000	0.350000	0.300001	0.300001	-43.572%	25	+88.005%
2025-01-15	0.419157	0.531655	0.419157	0.531655	+48.515%	0.2	+6.087%
2025-01-13	0.357981	0.357981	0.357981	0.357981	+19.327%	7	+57.555%
2025-01-12	0.525482	0.525482	0.300000	0.300000	-42.445%	20	+88.005%
2025-01-09	0.521232	0.521240	0.521231	0.521240	-36.777%	8	+8.207%
2025-01-04	0.824443	0.824443	0.824443	0.824443	+0.000%	0.1	-31.588%
2024-12-27	0.824442	0.824442	0.824442	0.824442	+96.115%	0.1	-31.588%
2024-12-19	0.788693	0.788693	0.420388	0.420388	-46.698%	0.2	+34.166%
2024-12-17	0.635500	0.788693	0.635500	0.788693	+113.269%	35	-28.487%
2024-12-11	0.635500	0.635500	0.369811	0.369811	-41.808%	18	+52.515%
2024-12-09	0.629144	0.635500	0.629144	0.635500	+0.000%	15	-11.248%
2024-12-04	0.490350	0.635499	0.490349	0.635499	-0.000%	41	-11.248%
2024-12-03	0.635500	0.635500	0.497518	0.635500	0.000%	56	-11.248%
2024-11-30	0.635500	0.635500	0.635500	0.635500	+21.651%	47	-11.248%
2024-11-26	0.522398	0.522398	0.522398	0.522398	-17.797%	1	+7.967%
2024-11-22	0.635500	0.635500	0.635500	0.635500	0.000%	250	-11.248%
2024-11-21	0.635499	0.635500	0.635499	0.635500	+31.166%	932	-11.248%
2024-11-18	0.484101	0.484501	0.484101	0.484501	-23.761%	0.4	+16.412%
2024-11-16	0.635499	0.635499	0.635499	0.635499	+1.374%	48	-11.248%
2024-11-11	0.593381	0.626885	0.593381	0.626885	+6.717%	5	-10.029%
2024-11-10	0.550547	0.587425	0.550547	0.587425	+8.758%	4	-3.985%
2024-10-20	0.522194	0.540121	0.522194	0.540121	+8.795%	3	+4.424%
2024-10-17	0.496459	0.496459	0.496459	0.496459	-4.010%	62	+13.608%
2024-10-15	0.517199	0.517199	0.517199	0.517199	+0.886%	0.4	+9.052%
2024-10-14	0.504530	0.512656	0.504530	0.512656	+4.297%	0.5	+10.018%
2024-10-12	0.491533	0.491533	0.491533	0.491533	+1.000%	0.1	+14.746%
2024-10-09	0.486664	0.486664	0.486664	0.486664	-2.396%	0.2	+15.894%
2024-10-07	0.484727	0.498612	0.484727	0.498612	+3.877%	0.9	+13.117%
2024-10-05	0.480002	0.480002	0.480002	0.480002	+1.041%	0.3	+17.503%
2024-10-04	0.470910	0.475058	0.470910	0.475058	+1.749%	0.7	+18.726%
2024-10-03	0.462939	0.466890	0.462939	0.466890	+1.731%	1	+20.803%
2024-10-02	0.477333	0.477333	0.453566	0.458945	-10.252%	9	+22.894%
2024-10-01	0.486034	0.511369	0.486034	0.511369	-4.522%	9	+10.295%
2024-09-30	0.535588	0.535588	0.535588	0.535588	+0.037%	3,112	+5.308%
2024-09-28	0.534441	0.535388	0.534441	0.535388	-1.663%	380	+5.347%
2024-09-27	0.539456	0.544442	0.539456	0.544442	+2.724%	1	+3.595%
2024-09-24	0.530003	0.530003	0.530003	0.530003	+1.158%	0.8	+6.418%
2024-09-22	0.523934	0.523934	0.523934	0.523934	+0.865%	0.5	+7.650%
2024-09-21	0.515335	0.519440	0.515335	0.519440	+1.704%	0.7	+8.582%
2024-09-20	0.486710	0.510739	0.486710	0.510739	+5.719%	5	+10.431%
2024-09-19	0.466980	0.483110	0.466980	0.483110	+36.723%	1	+16.747%
2024-09-10	0.466696	0.466696	0.353350	0.353350	-5.087%	0.6	+59.620%
2024-09-09	0.455473	0.466957	0.369206	0.372290	-17.686%	1,010	+51.499%
2024-09-05	0.452283	0.452283	0.452283	0.452283	+0.447%	0.2	+24.704%
2024-09-04	0.450270	0.450270	0.450270	0.450270	-10.738%	6	+25.262%
2024-08-27	0.499215	0.504439	0.499215	0.504439	-3.357%	5	+11.811%
2024-08-24	0.517630	0.521962	0.517630	0.521962	+3.105%	0.7	+8.057%
2024-08-23	0.473025	0.506245	0.473025	0.506245	+7.043%	7	+11.412%
2024-08-08	0.423878	0.472937	0.423878	0.472937	+12.861%	4	+19.258%
2024-08-07	0.419045	0.419045	0.419045	0.419045	0.000%	0.4	+34.596%
2024-08-06	0.406960	0.419045	0.406160	0.419045	+3.697%	0.8	+34.596%
2024-08-05	0.423795	0.428759	0.389518	0.404106	-15.516%	16	+39.571%
2024-08-04	0.478325	0.478325	0.478325	0.478325	-10.445%	6	+17.915%
2024-08-02	0.458993	0.534113	0.458993	0.534113	-9.577%	35	+5.599%
2024-07-28	0.461612	0.590681	0.461611	0.590681	-0.973%	47	-4.514%
2024-07-27	0.570811	0.596485	0.570811	0.596485	+5.545%	0.9	-5.443%
2024-07-25	0.558376	0.565145	0.558376	0.565145	-10.997%	6	-0.200%
2024-07-16	0.634972	0.634972	0.634972	0.634972	+1.572%	0.4	-11.175%
2024-07-15	0.589464	0.625142	0.589464	0.625142	+7.236%	3	-9.778%
2024-07-14	0.574019	0.582959	0.574019	0.582959	+2.998%	0.5	-3.249%
2024-07-11	0.565991	0.565991	0.565991	0.565991	+0.992%	0.3	-0.349%
2024-07-09	0.560430	0.560430	0.560430	0.560430	+0.263%	1	+0.640%
2024-07-08	0.519563	0.558961	0.509280	0.558961	+0.240%	7	+0.904%
2024-07-06	0.543086	0.557622	0.543086	0.557622	+3.689%	0.6	+1.147%
2024-07-05	0.511871	0.537785	0.511871	0.537785	-2.463%	6	+4.878%
2024-07-04	0.582692	0.582692	0.400000	0.551367	-10.436%	1,171	+2.294%
2024-07-03	0.615613	0.615613	0.615613	0.615613	+18.536%	2	-8.381%
2024-07-01	0.519349	0.519349	0.519349	0.519349	-17.406%	0.9	+8.601%
2024-06-30	0.624143	0.628800	0.624143	0.628800	+1.846%	0.6	-10.303%
2024-06-29	0.617405	0.617405	0.617405	0.617405	-4.010%	2	-8.647%
2024-06-28	0.594283	0.643196	0.594283	0.643196	+8.231%	65	-12.310%
2024-06-25	0.594283	0.594283	0.594283	0.594283	+0.144%	68	-5.093%
2024-06-24	0.594546	0.594546	0.593431	0.593431	-5.817%	124	-4.957%
2024-06-22	0.630082	0.630082	0.630082	0.630082	-1.878%	2	-10.485%
2024-06-21	0.642142	0.642142	0.642142	0.642142	-2.412%	0.2	-12.166%
2024-06-20	0.542621	0.658014	0.542620	0.658014	+2.815%	3	-14.285%
2024-06-19	0.640000	0.640000	0.640000	0.640000	-1.362%	4	-11.873%
2024-06-17	0.696340	0.696340	0.648192	0.648840	-6.292%	9	-13.073%
2024-06-16	0.692408	0.692408	0.692408	0.692408	+0.501%	7	-18.543%
2024-06-15	0.688954	0.688954	0.688954	0.688954	-2.179%	1	-18.134%
2024-06-14	0.704302	0.704302	0.704302	0.704302	+1.113%	0.2	-19.918%
2024-06-13	0.696550	0.696550	0.696550	0.696550	-4.875%	1	-19.027%
2024-06-10	0.730424	0.732248	0.730424	0.732248	-3.278%	1	-22.975%
2024-06-08	0.757061	0.757061	0.757061	0.757061	-6.953%	0.6	-25.499%
2024-06-06	0.813632	0.813632	0.813632	0.813632	-1.845%	0.7	-30.679%
2024-06-05	0.828929	0.828929	0.828929	0.828929	+0.898%	0.2	-31.958%
2024-06-04	0.806943	0.821551	0.806943	0.821551	-0.886%	2	-31.347%
2024-06-03	0.828899	0.828899	0.828899	0.828899	+1.703%	0.3	-31.956%
2024-05-29	0.806949	0.815020	0.806949	0.815020	-0.017%	0.8	-30.797%
2024-05-28	0.815157	0.815157	0.815157	0.815157	-1.798%	0.1	-30.809%
2024-05-27	0.812508	0.830084	0.812078	0.830084	+3.185%	3	-32.053%
2024-05-26	0.813574	0.813574	0.804461	0.804461	+1.200%	0.8	-29.889%
2024-05-24	0.791869	0.799790	0.791869	0.794920	+1.261%	2	-29.047%
2024-05-23	0.808115	0.818406	0.785019	0.785019	-1.968%	7	-28.153%
2024-05-22	0.788094	0.800778	0.788094	0.800778	+3.249%	2	-29.566%
2024-05-21	0.761595	0.775578	0.761595	0.775578	+3.003%	0.9	-27.278%
2024-05-20	0.741352	0.752969	0.741352	0.752969	+2.391%	0.5	-25.094%
2024-05-17	0.707273	0.735386	0.707273	0.735386	+5.733%	0.9	-23.303%
2024-05-16	0.695509	0.695509	0.695509	0.695509	+1.426%	0.2	-18.906%
2024-05-15	0.684797	0.685730	0.684797	0.685730	+1.517%	0.2	-17.750%
2024-05-13	0.678190	0.678190	0.675486	0.675486	+0.598%	4	-16.502%
2024-05-12	0.671473	0.671473	0.671473	0.671473	-0.965%	1	-16.003%
2024-05-11	0.687607	0.687607	0.678015	0.678015	-4.168%	1	-16.814%
2024-05-09	0.693375	0.707504	0.693375	0.707504	+3.058%	0.6	-20.281%
2024-05-08	0.686508	0.686508	0.686508	0.686508	-4.889%	1	-17.843%
2024-05-06	0.708263	0.721794	0.708263	0.721794	+2.434%	0.6	-21.859%
2024-05-04	0.704646	0.704646	0.704646	0.704646	+1.792%	0.2	-19.958%
2024-05-03	0.677458	0.692241	0.677458	0.692241	+3.647%	0.9	-18.523%
2024-05-02	0.667883	0.667883	0.667883	0.667883	+2.347%	0.3	-15.552%
2024-05-01	0.621911	0.652567	0.621911	0.652567	-1.076%	14	-13.570%
2024-04-30	0.646631	0.659663	0.646631	0.659663	-4.586%	1	-14.499%
2024-04-29	0.684520	0.691367	0.684520	0.691367	-4.603%	1	-18.420%
2024-04-28	0.724725	0.724725	0.724725	0.724725	-0.413%	0.3	-22.175%
2024-04-25	0.720527	0.727734	0.720527	0.727734	-4.879%	1	-22.497%
2024-04-24	0.753050	0.765063	0.753050	0.765063	+3.336%	0.5	-26.278%
2024-04-23	0.751841	0.751841	0.734333	0.740365	-1.687%	42	-23.819%
2024-04-22	0.739712	0.753066	0.739712	0.753066	+2.824%	0.3	-25.104%
2024-04-20	0.731544	0.732970	0.731544	0.732386	+3.225%	0.6	-22.989%
2024-04-19	0.666575	0.709506	0.666575	0.709506	+2.355%	1	-20.506%
2024-04-17	0.695048	0.702000	0.693179	0.693179	-2.863%	88	-18.633%
2024-04-16	0.699075	0.713608	0.699075	0.713608	+3.100%	0.3	-20.963%
2024-04-15	0.753787	0.753787	0.692151	0.692151	-6.783%	0.7	-18.513%
2024-04-14	0.733543	0.761156	0.714957	0.742514	-17.435%	2	-24.040%
2024-04-13	0.818481	0.899307	0.818481	0.899307	+27.421%	2,146	-37.283%
2024-04-12	0.886306	0.886306	0.705777	0.705777	-18.654%	2,684	-20.086%
2024-04-10	0.867624	0.867624	0.867624	0.867624	+1.000%	0.1	-34.993%
2024-04-09	0.859032	0.859032	0.859032	0.859032	-5.760%	1	-34.343%
2024-04-08	0.876075	0.911533	0.876075	0.911533	+14.564%	793	-38.124%
2024-04-02	0.809572	0.809572	0.795653	0.795653	-7.093%	60	-29.113%
2024-03-31	0.856395	0.856395	0.856395	0.856395	+5.728%	4	-34.141%
2024-03-25	0.809999	0.810001	0.809999	0.810001	+37.288%	50	-30.368%
2024-03-24	0.661326	0.661326	0.590000	0.590000	-28.804%	54	-4.404%
2024-03-22	0.832751	0.832751	0.670050	0.828695	+9.818%	75	-31.939%
2024-03-20	0.754606	0.754606	0.754606	0.754606	+2.138%	52	-25.257%
2024-03-19	0.738813	0.738813	0.738813	0.738813	-13.788%	52	-23.659%
2024-03-17	0.856974	0.856974	0.856974	0.856974	+46.382%	16	-34.185%
2024-03-16	0.585436	0.585436	0.585436	0.585436	-33.847%	10	-3.659%
2024-03-15	0.881157	0.884971	0.881157	0.884971	-9.144%	75	-36.267%
2024-03-12	0.546543	0.974042	0.546543	0.974042	+5.830%	50	-42.095%
2024-03-09	0.920387	0.920387	0.920387	0.920387	+19.249%	0.2	-38.720%
2024-03-08	0.771819	0.771819	0.771817	0.771817	-7.567%	37	-26.924%
2024-03-06	0.835000	0.835000	0.835000	0.835000	+8.650%	7	-32.453%
2024-03-05	0.920388	0.920388	0.768522	0.768522	-14.645%	46	-26.610%
2024-03-02	0.900386	0.900386	0.900386	0.900386	+12.737%	18	-37.358%
2024-02-28	0.841905	0.841905	0.798663	0.798663	+8.333%	4	-29.380%
2024-02-21	0.737231	0.737231	0.737231	0.737231	-1.242%	14	-23.495%
2024-02-10	0.746499	0.746499	0.746499	0.746499	+1.619%	80	-24.445%
2024-02-09	0.734605	0.734605	0.734605	0.734605	+0.620%	136	-23.222%
2024-02-08	0.730078	0.730078	0.730078	0.730078	+0.750%	80	-22.746%
2024-02-07	0.724645	0.724645	0.724645	0.724645	+1.747%	81	-22.167%
2024-02-06	0.712205	0.712205	0.712205	0.712205	+2.134%	0.2	-20.807%
2024-01-28	0.697321	0.697321	0.697321	0.697321	-6.221%	18	-19.117%
2024-01-19	0.718339	0.743577	0.718339	0.743577	-3.931%	80	-24.148%
2024-01-17	0.777539	0.777539	0.774000	0.774000	+1.568%	285	-27.130%
2024-01-14	0.762052	0.762052	0.762052	0.762052	-3.206%	0.1	-25.987%
2024-01-12	0.787295	0.787295	0.787295	0.787295	-1.818%	43	-28.360%
2024-01-11	0.792046	0.801871	0.792046	0.801871	+7.281%	88	-29.663%
2024-01-10	0.747450	0.747450	0.747450	0.747450	+4.167%	43	-24.541%
2024-01-09	0.745005	0.745005	0.711680	0.717551	-2.027%	10	-21.397%
2024-01-08	0.713990	0.732395	0.713990	0.732395	+1.503%	27	-22.990%
2024-01-06	0.556409	0.721553	0.556408	0.721553	+29.886%	67	-21.833%
2024-01-05	0.733315	0.733315	0.555529	0.555529	-14.955%	0.2	+1.528%
2024-01-03	0.653216	0.653216	0.653216	0.653216	-8.251%	63	-13.656%
2023-12-19	0.711960	0.711960	0.711960	0.711960	+2.638%	58	-20.780%
2023-12-18	0.693663	0.693663	0.693663	0.693663	-0.912%	2	-18.690%
2023-12-13	0.702130	0.702130	0.700048	0.700048	-3.147%	126	-19.432%
2023-12-12	0.724589	0.724589	0.722795	0.722795	-0.858%	1,575	-21.967%
2023-12-11	0.681275	0.729051	0.681275	0.729051	-7.974%	1	-22.637%
2023-12-08	0.786344	0.792221	0.786344	0.792221	+0.962%	16	-28.806%
2023-12-07	0.770652	0.784670	0.770652	0.784670	+3.262%	615	-28.121%
2023-12-06	0.792156	0.797410	0.759885	0.759885	-4.119%	417	-25.776%
2023-12-05	0.792528	0.792528	0.792528	0.792528	+9.524%	13	-28.833%
2023-11-27	0.723612	0.723612	0.723612	0.723612	-4.748%	22	-22.055%
2023-11-24	0.757903	0.762712	0.757903	0.759685	+2.179%	445	-25.757%
2023-11-22	0.706048	0.743485	0.706048	0.743485	+5.850%	1,181	-24.139%
2023-11-21	0.702397	0.702397	0.702397	0.702397	-8.878%	3	-19.701%
2023-11-20	0.770360	0.771531	0.770360	0.770831	+0.064%	204	-26.830%
2023-11-19	0.770335	0.770335	0.770335	0.770335	+6.329%	13	-26.783%
2023-11-18	0.724481	0.724481	0.724481	0.724481	-5.936%	12	-22.149%
2023-11-17	0.770205	0.770205	0.770196	0.770196	-3.743%	4	-26.770%
2023-11-16	0.818637	0.818637	0.800145	0.800145	-2.448%	68	-29.511%
2023-11-15	0.815629	0.820222	0.815629	0.820221	+0.749%	31	-31.236%
2023-11-14	0.828619	0.834149	0.814123	0.814123	-10.594%	218	-30.721%
2023-11-13	1.486269	1.924105	0.817777	0.910590	-37.126%	44,342	-38.060%
2023-11-12	1.084559	1.477679	1.083439	1.448274	+23.992%	2,854	-61.056%
2023-11-11	0.940542	1.168036	0.940542	1.168036	+24.491%	6,684	-51.712%
2023-11-10	0.788545	0.952538	0.788545	0.938246	+11.658%	4,998	-39.886%
2023-11-09	0.742313	0.840285	0.724437	0.840285	+19.070%	1,033	-32.878%
2023-11-08	0.599000	0.705704	0.599000	0.705704	+18.930%	642	-20.078%
2023-11-07	0.571282	0.593377	0.571282	0.593377	+4.151%	361	-4.948%
2023-11-06	0.566815	0.569727	0.566815	0.569727	+4.774%	309	-1.002%
2023-11-04	0.543766	0.543766	0.543766	0.543766	+0.988%	80	+3.724%
2023-11-03	0.521677	0.538732	0.521677	0.538447	-5.765%	88	+4.749%
2023-10-29	0.571389	0.571389	0.571389	0.571389	+4.260%	409	-1.290%
2023-10-25	0.543615	0.548045	0.542854	0.548045	-0.538%	19	+2.914%
2023-10-22	0.551008	0.551008	0.551008	0.551008	-5.199%	150	+2.361%
2023-10-20	0.581227	0.581227	0.581227	0.581227	-1.587%	419	-2.961%
2023-10-19	0.540806	0.590602	0.540806	0.590602	+3.514%	1,823	-4.502%
2023-10-18	0.575826	0.638398	0.554704	0.570552	+0.989%	4,497	-1.146%
2023-10-17	0.564966	0.564966	0.564966	0.564966	-0.740%	2,780	-0.168%
2023-10-16	0.569178	0.569178	0.569178	0.569178	-1.332%	2,943	-0.907%
2023-10-15	0.543900	0.576859	0.543900	0.576859	+12.236%	14,828	-2.226%
2023-10-13	0.510854	0.513969	0.510854	0.513969	-7.469%	10,034	+9.737%
2023-10-11	0.555457	0.555457	0.555457	0.555457	+3.353%	406	+1.541%
2023-10-10	0.534198	0.537439	0.534198	0.537439	+1.858%	8,906	+4.945%
2023-10-09	0.603780	0.603780	0.518152	0.527635	-9.948%	3,181	+6.895%
2023-10-08	0.439617	0.602397	0.439617	0.585921	+49.620%	34,169	-3.739%
2023-10-04	0.392263	0.393173	0.391607	0.391607	-4.096%	2	+44.026%
2023-09-30	0.408334	0.408334	0.408334	0.408334	+0.854%	1	+38.126%
2023-09-29	0.405266	0.405266	0.404876	0.404876	+1.732%	1,196	+39.306%
2023-09-28	0.397984	0.397984	0.397984	0.397984	+1.985%	5	+41.718%
2023-09-25	0.390239	0.390239	0.390239	0.390239	-3.585%	0.5	+44.531%
2023-09-22	0.400849	0.404751	0.400849	0.404751	-2.617%	0.3	+39.349%
2023-09-21	0.415628	0.415628	0.415628	0.415628	+0.212%	39	+35.702%
2023-09-19	0.403093	0.417974	0.402694	0.414750	+2.947%	0.5	+35.989%
2023-09-18	0.402579	0.419873	0.402579	0.402879	-4.502%	0.6	+39.996%
2023-09-17	0.421873	0.421873	0.421873	0.421873	-5.030%	0.1	+33.693%
2023-09-15	0.410087	0.444218	0.410087	0.444218	+10.906%	673	+26.968%
2023-09-13	0.400537	0.400537	0.400537	0.400537	+1.932%	7,933	+40.815%
2023-09-12	0.393585	0.394917	0.392946	0.392946	-2.335%	3,240	+43.535%
2023-09-11	0.402342	0.402342	0.402342	0.402342	-6.252%	357	+40.183%
2023-08-30	0.429176	0.429176	0.429176	0.429176	-1.768%	80	+31.418%
2023-08-22	0.422237	0.465652	0.422237	0.436902	+7.801%	695	+29.094%
2023-08-20	0.405287	0.405287	0.405287	0.405287	-2.928%	80	+39.165%
2023-08-19	0.417512	0.417512	0.417512	0.417512	+9.153%	232	+35.090%
2023-08-17	0.432534	0.435099	0.382501	0.382501	-17.028%	2,220	+47.455%
2023-08-16	0.426623	0.468000	0.426317	0.461000	+6.625%	66,115	+22.346%
2023-08-15	0.465503	0.465503	0.430820	0.432356	-9.436%	1,859	+30.452%
2023-08-14	0.485944	0.492394	0.477405	0.477405	-7.057%	330	+18.142%
2023-08-13	0.513449	0.513655	0.513297	0.513655	-2.036%	1	+9.804%
2023-08-12	0.549456	0.549456	0.524329	0.524329	-0.756%	406	+7.569%
2023-08-11	0.577482	0.577482	0.528324	0.528324	-13.002%	1,417	+6.756%
2023-08-10	0.579622	0.610778	0.579622	0.607286	+8.134%	5,353	-7.125%
2023-08-09	0.571434	0.707970	0.561603	0.561603	-4.106%	8,812	+0.430%
2023-08-08	0.620000	0.623961	0.585647	0.585647	+7.836%	1,021	-3.694%
2023-08-07	0.532518	0.543090	0.525502	0.543090	+1.553%	16	+3.853%
2023-08-06	0.560011	0.560011	0.534783	0.534783	-6.782%	6,743	+5.466%
2023-08-05	0.582222	0.610000	0.573692	0.573692	+6.509%	2	-1.687%
2023-08-04	0.439547	0.538633	0.439547	0.538633	+48.186%	500	+4.712%
2023-08-02	0.363484	0.363484	0.363484	0.363484	-2.197%	872	+55.169%
2023-07-30	0.372037	0.372037	0.371649	0.371649	-0.092%	47	+51.760%
2023-07-24	0.369496	0.371992	0.369496	0.371992	-4.501%	0.2	+51.620%
2023-07-22	0.389524	0.389524	0.389524	0.389524	-6.046%	31	+44.796%
2023-07-20	0.403330	0.415279	0.403330	0.414588	+8.739%	78	+36.043%
2023-07-19	0.382636	0.385441	0.381268	0.381268	-1.850%	3	+47.932%
2023-07-16	0.388646	0.389025	0.388453	0.388453	-2.037%	118	+45.195%
2023-07-14	0.396529	0.396529	0.396529	0.396529	-1.773%	0.1	+42.238%
2023-07-11	0.403685	0.403685	0.403685	0.403685	+5.595%	12	+39.717%
2023-07-10	0.382297	0.382297	0.382297	0.382297	-1.087%	123	+47.533%
2023-07-08	0.390258	0.390258	0.386500	0.386500	-1.076%	135	+45.929%
2023-07-06	0.398302	0.398302	0.390166	0.390705	-0.858%	57	+44.359%
2023-07-05	0.393865	0.394085	0.393865	0.394085	-2.317%	123	+43.120%
2023-07-04	0.403431	0.403431	0.403431	0.403431	+1.165%	179	+39.805%
2023-07-03	0.398787	0.398787	0.398787	0.398787	+6.095%	16	+41.433%
2023-06-30	0.377670	0.378091	0.375879	0.375879	+0.705%	16	+50.053%
2023-06-29	0.380051	0.381229	0.373246	0.373246	+1.084%	478	+51.111%
2023-06-28	0.377328	0.377328	0.365941	0.369245	-8.593%	505	+52.748%
2023-06-25	0.395494	0.403959	0.391722	0.403959	+11.294%	2,211	+39.622%
2023-06-14	0.362016	0.362967	0.362016	0.362967	+2.127%	901	+55.390%
2023-06-11	0.361375	0.361375	0.355408	0.355408	-1.660%	1	+58.695%
2023-06-10	0.357762	0.366231	0.345436	0.361409	-6.647%	543	+56.060%
2023-06-09	0.388105	0.388105	0.387141	0.387141	-1.747%	454	+45.687%
2023-06-07	0.394063	0.394063	0.394026	0.394026	-5.425%	47	+43.142%
2023-05-29	0.416630	0.416630	0.416630	0.416630	-0.279%	665	+35.376%
2023-05-28	0.412016	0.417794	0.412016	0.417794	+3.360%	10	+34.999%
2023-05-24	0.403693	0.404212	0.403693	0.404212	-2.571%	0.2	+39.535%
2023-05-23	0.414880	0.414880	0.414880	0.414880	+0.243%	20	+35.947%
2023-05-20	0.413875	0.413875	0.413875	0.413875	-0.434%	3	+36.277%
2023-05-14	0.414862	0.415680	0.414862	0.415680	-0.222%	25	+35.685%
2023-05-11	0.416603	0.416603	0.416603	0.416603	-5.500%	0.1	+35.385%
2023-05-08	0.440849	0.440849	0.440849	0.440849	-8.907%	5	+27.939%
2023-04-28	0.482237	0.483956	0.482237	0.483956	-0.644%	1,393	+16.543%
2023-04-27	0.478556	0.487091	0.478556	0.487091	+3.825%	260	+15.793%
2023-04-26	0.481085	0.494238	0.469147	0.469147	-2.791%	876	+20.222%
2023-04-25	0.471743	0.482616	0.464924	0.482616	+1.487%	11,015	+16.866%
2023-04-24	0.475383	0.475543	0.475383	0.475543	+0.208%	416	+18.605%
2023-04-23	0.483314	0.483314	0.474554	0.474554	-11.714%	7,726	+18.852%
2023-04-19	0.537522	0.537522	0.537522	0.537522	-0.712%	20	+4.929%
2023-04-18	0.541376	0.541376	0.541376	0.541376	+0.832%	3	+4.182%
2023-04-14	0.544909	0.544909	0.536908	0.536908	+0.625%	1,166	+5.049%
2023-04-13	0.533983	0.533983	0.533571	0.533571	+1.372%	1,779	+5.706%
2023-04-12	0.526103	0.526350	0.526103	0.526350	-0.906%	58	+7.156%
2023-04-11	0.539782	0.539782	0.526159	0.531164	-11.715%	3	+6.185%
2023-04-10	0.613155	0.618686	0.601648	0.601648	-0.294%	4,510	-6.255%
2023-04-09	0.566803	0.611875	0.566803	0.603423	+3.551%	1,357	-6.531%
2023-04-05	0.582733	0.582733	0.582733	0.582733	+3.033%	0.2	-3.212%
2023-03-31	0.562863	0.565580	0.561540	0.565580	+0.344%	867	-0.277%
2023-03-30	0.563641	0.563641	0.563641	0.563641	+4.702%	0.2	+0.067%
2023-03-28	0.538327	0.538327	0.538327	0.538327	+0.318%	507	+4.772%
2023-03-27	0.530251	0.536621	0.530251	0.536621	-4.721%	1,939	+5.105%
2023-03-26	0.555436	0.563210	0.555436	0.563210	+2.817%	215	+0.143%
2023-03-25	0.547779	0.547779	0.547779	0.547779	-1.702%	1,638	+2.964%
2023-03-24	0.557671	0.557671	0.557265	0.557265	-0.816%	629	+1.211%
2023-03-23	0.561851	0.561851	0.561851	0.561851	-6.923%	193	+0.385%
2023-03-21	0.578662	0.603642	0.578560	0.603642	+6.327%	3,369	-6.564%
2023-03-20	0.558515	0.577535	0.558515	0.567720	+0.513%	1,792	-0.652%
2023-03-19	0.549978	0.571464	0.549978	0.564820	+2.488%	390	-0.142%
2023-03-18	0.547999	0.559473	0.547999	0.551106	+1.039%	2,487	+2.343%
2023-03-17	0.492996	0.545437	0.492996	0.545437	+12.235%	5,826	+3.406%
2023-03-16	0.446983	0.485979	0.446983	0.485979	+9.678%	5	+16.058%
2023-03-15	0.450877	0.456444	0.434261	0.443098	-1.657%	215	+27.289%
2023-03-14	0.435989	0.464911	0.435989	0.450564	+0.278%	1,061	+25.180%
2023-03-13	0.403925	0.449313	0.403925	0.449313	+14.611%	1,419	+25.529%
2023-03-12	0.392034	0.392034	0.392034	0.392034	+0.732%	1,874	+43.869%
2023-03-11	0.399240	0.399240	0.377049	0.389185	-9.838%	6,414	+44.922%
2023-03-07	0.431653	0.431653	0.431653	0.431653	-2.763%	5	+30.664%
2023-03-05	0.443920	0.443920	0.443920	0.443920	-1.196%	550	+27.054%

.dark-mode .bTKJq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTKJq0{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto HitBTC

BNTUSDT
Bancor Network Token / Tether USD
crypto HitBTC