Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto Huobi

Real-time

Feb 16, 2026 5:16:04 PM EST

0.2949USDT+3.112%(+0.0089)2,133,190BNT617,385USDT

0.2931Bid 0.3012Ask 0.0081Spread

Composite
0.2949 Huobi
0.2949 Binance
0.2941 OKX
0.2950 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.2862	0.3118	0.2840	0.2949	+2.968%	2,019,690	0.000%
2026-02-15	0.2997	0.3002	0.2824	0.2864	-4.214%	2,296,359	+2.968%
2026-02-14	0.2913	0.3033	0.2885	0.2990	+2.749%	1,889,119	-1.371%
2026-02-13	0.2796	0.2947	0.2734	0.2910	+4.114%	1,421,144	+1.340%
2026-02-12	0.2786	0.2878	0.2718	0.2795	+0.431%	1,728,975	+5.510%
2026-02-11	0.2971	0.2992	0.2726	0.2783	-6.391%	4,184,622	+5.965%
2026-02-10	0.2971	0.3065	0.2913	0.2973	+0.101%	2,469,771	-0.807%
2026-02-09	0.3021	0.3061	0.2895	0.2970	-1.362%	1,314,722	-0.707%
2026-02-08	0.2979	0.3089	0.2961	0.3011	+1.074%	1,651,188	-2.059%
2026-02-07	0.2799	0.3068	0.2794	0.2979	+6.355%	2,396,688	-1.007%
2026-02-06	0.2954	0.3171	0.2510	0.2801	-5.340%	7,428,953	+5.284%
2026-02-05	0.3114	0.3205	0.2889	0.2959	-4.978%	3,939,682	-0.338%
2026-02-04	0.3276	0.3334	0.3065	0.3114	-5.061%	4,575,163	-5.299%
2026-02-03	0.3355	0.3369	0.3197	0.3280	-2.323%	1,945,815	-10.091%
2026-02-02	0.3259	0.3369	0.3075	0.3358	+3.038%	3,095,136	-12.180%
2026-02-01	0.3642	0.3653	0.3150	0.3259	-10.516%	4,897,334	-9.512%
2026-01-31	0.3715	0.3779	0.3414	0.3642	-2.018%	2,414,736	-19.028%
2026-01-30	0.3733	0.3843	0.3644	0.3717	-0.721%	1,397,414	-20.662%
2026-01-29	0.3986	0.4041	0.3709	0.3744	-6.095%	1,951,237	-21.234%
2026-01-28	0.3920	0.4059	0.3876	0.3987	+1.709%	1,648,118	-26.035%
2026-01-27	0.3905	0.3966	0.3859	0.3920	+0.410%	881,961	-24.770%
2026-01-26	0.3933	0.3987	0.3767	0.3904	-0.737%	2,108,475	-24.462%
2026-01-25	0.3993	0.3997	0.3924	0.3933	-1.503%	680,421	-25.019%
2026-01-24	0.4018	0.4066	0.3923	0.3993	-0.548%	901,794	-26.146%
2026-01-23	0.3992	0.4097	0.3949	0.4015	+0.702%	671,383	-26.550%
2026-01-22	0.4118	0.4159	0.3940	0.3987	-3.087%	1,359,004	-26.035%
2026-01-21	0.4101	0.4118	0.3964	0.4114	+0.587%	1,681,693	-28.318%
2026-01-20	0.4232	0.4294	0.4070	0.4090	-3.355%	1,622,987	-27.897%
2026-01-19	0.4417	0.4477	0.4144	0.4232	-4.167%	2,483,652	-30.317%
2026-01-18	0.4454	0.4454	0.4363	0.4416	-0.853%	781,880	-33.220%
2026-01-17	0.4302	0.4454	0.4295	0.4454	+3.533%	1,335,909	-33.790%
2026-01-16	0.4387	0.4458	0.4284	0.4302	-1.960%	1,681,211	-31.450%
2026-01-15	0.4489	0.4549	0.4315	0.4388	-2.097%	2,638,672	-32.794%
2026-01-14	0.4287	0.4559	0.4251	0.4482	+4.573%	3,061,247	-34.203%
2026-01-13	0.4223	0.4319	0.4148	0.4286	+1.660%	1,437,017	-31.195%
2026-01-12	0.4224	0.4302	0.4083	0.4216	-0.777%	2,772,302	-30.052%
2026-01-11	0.4287	0.4300	0.4170	0.4249	-0.886%	2,314,858	-30.595%
2026-01-10	0.4315	0.4345	0.4229	0.4287	-0.534%	1,346,658	-31.211%
2026-01-09	0.4308	0.4340	0.4191	0.4310	+0.046%	2,152,265	-31.578%
2026-01-08	0.4403	0.4471	0.4189	0.4308	-0.023%	2,898,045	-31.546%
2026-01-07	0.4486	0.4577	0.4288	0.4309	-3.838%	3,357,597	-31.562%
2026-01-06	0.4363	0.4564	0.4290	0.4481	+2.705%	2,613,753	-34.189%
2026-01-05	0.4298	0.4390	0.4251	0.4363	+1.089%	1,915,398	-32.409%
2026-01-04	0.4205	0.4326	0.4200	0.4316	+2.615%	865,667	-31.673%
2026-01-03	0.4213	0.4353	0.4118	0.4206	-0.190%	2,289,810	-29.886%
2026-01-02	0.4085	0.4244	0.4064	0.4214	+2.780%	1,944,822	-30.019%
2026-01-01	0.4107	0.4152	0.3989	0.4100	-0.268%	2,120,818	-28.073%
2025-12-31	0.4120	0.4216	0.4016	0.4111	-0.170%	2,209,029	-28.266%
2025-12-30	0.3996	0.4120	0.3978	0.4118	+2.412%	1,779,438	-28.388%
2025-12-29	0.4052	0.4145	0.3969	0.4021	-0.372%	2,425,129	-26.660%
2025-12-28	0.4022	0.4081	0.3997	0.4036	+0.398%	1,965,356	-26.933%
2025-12-27	0.3973	0.4052	0.3938	0.4020	+1.336%	1,113,407	-26.642%
2025-12-26	0.4039	0.4063	0.3907	0.3967	-1.710%	3,555,747	-25.662%
2025-12-25	0.4035	0.4082	0.4000	0.4036	+0.050%	2,404,135	-26.933%
2025-12-24	0.4047	0.4107	0.3969	0.4034	-0.640%	2,530,454	-26.896%
2025-12-23	0.4153	0.4163	0.4002	0.4060	-2.027%	2,107,064	-27.365%
2025-12-22	0.4036	0.4175	0.3989	0.4144	+2.778%	5,045,620	-28.837%
2025-12-21	0.4126	0.4134	0.3976	0.4032	-2.302%	2,709,274	-26.860%
2025-12-20	0.4119	0.4200	0.4029	0.4127	-0.530%	2,279,850	-28.544%
2025-12-19	0.4078	0.4194	0.3816	0.4149	+1.766%	4,085,915	-28.923%
2025-12-18	0.3989	0.4152	0.3875	0.4077	+2.360%	2,702,511	-27.667%
2025-12-17	0.4063	0.4131	0.3968	0.3983	-2.017%	1,941,837	-25.960%
2025-12-16	0.4097	0.4178	0.3969	0.4065	-1.023%	2,807,275	-27.454%
2025-12-15	0.4270	0.4350	0.4076	0.4107	-4.109%	1,934,074	-28.196%
2025-12-14	0.4380	0.4419	0.4255	0.4283	-2.681%	1,265,312	-31.146%
2025-12-13	0.4366	0.4426	0.4300	0.4401	+0.802%	1,116,595	-32.993%
2025-12-12	0.4455	0.4580	0.4332	0.4366	-2.173%	1,653,351	-32.455%
2025-12-11	0.4631	0.5353	0.4397	0.4463	-3.711%	2,506,077	-33.923%
2025-12-10	0.4563	0.5199	0.4562	0.4635	+1.068%	2,500,689	-36.375%
2025-12-09	0.4514	0.4598	0.4385	0.4586	+2.458%	1,284,120	-35.696%
2025-12-08	0.4433	0.4567	0.4333	0.4476	+0.924%	3,752,616	-34.115%
2025-12-07	0.4548	0.4624	0.4339	0.4435	-2.784%	2,137,765	-33.506%
2025-12-06	0.4603	0.4627	0.4421	0.4562	-0.891%	2,102,587	-35.357%
2025-12-05	0.4786	0.4822	0.4578	0.4603	-3.864%	1,904,838	-35.933%
2025-12-04	0.4782	0.4885	0.4713	0.4788	+0.084%	3,124,981	-38.409%
2025-12-03	0.4681	0.6890	0.4564	0.4784	+2.288%	6,416,549	-38.357%
2025-12-02	0.4346	0.4856	0.4286	0.4677	+7.616%	6,061,979	-36.947%
2025-12-01	0.4821	0.5837	0.4294	0.4346	-9.834%	10,350,769	-32.145%
2025-11-30	0.4523	0.5820	0.4445	0.4820	+6.449%	3,512,422	-38.817%
2025-11-29	0.4617	0.4639	0.4502	0.4528	-1.928%	1,439,898	-34.872%
2025-11-28	0.4574	0.4659	0.4521	0.4617	+0.984%	2,025,298	-36.127%
2025-11-27	0.4393	0.4800	0.4390	0.4572	+4.075%	3,127,505	-35.499%
2025-11-26	0.4392	0.4911	0.4347	0.4393	-0.227%	2,928,837	-32.870%
2025-11-25	0.4381	0.4721	0.4322	0.4403	+0.502%	2,752,836	-33.023%
2025-11-24	0.4348	0.4649	0.4250	0.4381	+0.736%	2,479,048	-32.687%
2025-11-23	0.4189	0.4357	0.4147	0.4349	+3.919%	1,948,038	-32.191%
2025-11-22	0.4155	0.4386	0.4092	0.4185	+0.698%	4,593,884	-29.534%
2025-11-21	0.4585	0.4648	0.3997	0.4156	-9.357%	6,417,499	-29.042%
2025-11-20	0.4552	0.4930	0.4386	0.4585	+0.703%	3,790,839	-35.682%
2025-11-19	0.4691	0.5591	0.4549	0.4553	-2.942%	4,677,239	-35.230%
2025-11-18	0.4703	0.4769	0.4517	0.4691	-0.213%	6,378,893	-37.135%
2025-11-17	0.4772	0.4889	0.4646	0.4701	-1.488%	4,514,748	-37.269%
2025-11-16	0.4932	0.4980	0.4727	0.4772	-3.146%	2,372,480	-38.202%
2025-11-15	0.4954	0.4998	0.4694	0.4927	-0.545%	3,170,132	-40.146%
2025-11-14	0.5182	0.5247	0.4748	0.4954	-4.400%	5,802,409	-40.472%
2025-11-13	0.5256	0.5427	0.5130	0.5182	-1.126%	3,995,331	-43.091%
2025-11-12	0.5401	0.5501	0.5181	0.5241	-3.070%	2,492,425	-43.732%
2025-11-11	0.5453	0.5579	0.5394	0.5407	-1.134%	3,778,466	-45.460%
2025-11-10	0.5396	0.6155	0.5359	0.5469	+1.353%	2,561,471	-46.078%
2025-11-09	0.5232	0.6212	0.5083	0.5396	+3.312%	3,026,467	-45.348%
2025-11-08	0.5135	0.5544	0.5099	0.5223	+1.734%	4,719,258	-43.538%
2025-11-07	0.4982	0.5221	0.4791	0.5134	+3.051%	3,040,732	-42.559%
2025-11-06	0.5128	0.5264	0.4977	0.4982	-2.847%	3,395,633	-40.807%
2025-11-05	0.5265	0.5315	0.4742	0.5128	-2.268%	4,621,193	-42.492%
2025-11-04	0.5225	0.5458	0.5154	0.5247	+0.095%	4,882,051	-43.796%
2025-11-03	0.5705	0.5835	0.5154	0.5242	-8.067%	7,941,607	-43.743%
2025-11-02	0.5848	0.5905	0.5688	0.5702	-2.497%	5,774,769	-48.281%
2025-11-01	0.5757	0.5877	0.5630	0.5848	+1.563%	3,716,698	-49.573%
2025-10-31	0.5649	0.5820	0.5507	0.5758	+1.912%	3,209,921	-48.784%
2025-10-30	0.5962	0.6079	0.5618	0.5650	-5.058%	4,855,213	-47.805%
2025-10-29	0.6141	0.6206	0.5895	0.5951	-3.173%	4,379,238	-50.445%
2025-10-28	0.6204	0.6331	0.6048	0.6146	-0.839%	3,110,751	-52.018%
2025-10-27	0.6129	0.6395	0.6073	0.6198	+1.060%	3,799,362	-52.420%
2025-10-26	0.5966	0.6161	0.5889	0.6133	+2.782%	1,741,699	-51.916%
2025-10-25	0.5891	0.6029	0.5870	0.5967	+1.307%	1,735,904	-50.578%
2025-10-24	0.5921	0.6097	0.5790	0.5890	-0.423%	3,366,518	-49.932%
2025-10-23	0.5887	0.5960	0.5607	0.5915	+0.476%	4,068,096	-50.144%
2025-10-22	0.6246	0.6259	0.5787	0.5887	-5.748%	3,355,409	-49.907%
2025-10-21	0.6088	0.6259	0.5870	0.6246	+2.259%	2,443,730	-52.786%
2025-10-20	0.6003	0.6221	0.5865	0.6108	+1.885%	2,211,952	-51.719%
2025-10-19	0.5795	0.6034	0.5729	0.5995	+3.469%	2,195,033	-50.809%
2025-10-18	0.5777	0.5989	0.5691	0.5794	+0.994%	1,468,511	-49.103%
2025-10-17	0.5994	0.6107	0.5455	0.5737	-4.304%	3,909,043	-48.597%
2025-10-16	0.6090	0.6479	0.5907	0.5995	-1.576%	3,062,197	-50.809%
2025-10-15	0.6270	0.6905	0.6037	0.6091	-2.482%	3,854,088	-51.584%
2025-10-14	0.6401	0.7025	0.5946	0.6246	-2.146%	5,688,446	-52.786%
2025-10-13	0.6138	0.6973	0.6118	0.6383	+4.400%	3,463,800	-53.799%
2025-10-12	0.5857	0.6134	0.5535	0.6114	+4.121%	1,814,972	-51.766%
2025-10-11	0.6591	0.6785	0.3569	0.5872	-11.017%	5,628,858	-49.779%
2025-10-10	0.6717	0.7020	0.6521	0.6599	-1.859%	3,233,916	-55.311%
2025-10-09	0.6967	0.7667	0.6704	0.6724	-3.321%	782,678	-56.142%
2025-10-08	0.6925	0.7078	0.6801	0.6955	+0.101%	1,150,907	-57.599%
2025-10-07	0.7204	0.7324	0.6896	0.6948	-3.554%	1,399,258	-57.556%
2025-10-06	0.7003	0.7253	0.6872	0.7204	+2.929%	1,055,783	-59.064%
2025-10-05	0.6868	0.7163	0.6844	0.6999	+1.907%	814,212	-57.865%
2025-10-04	0.7073	0.7142	0.6856	0.6868	-2.761%	1,016,233	-57.062%
2025-10-03	0.6959	0.7097	0.6911	0.7063	+1.305%	986,280	-58.247%
2025-10-02	0.6800	0.7008	0.6773	0.6972	+2.620%	950,212	-57.702%
2025-10-01	0.6480	0.6849	0.6446	0.6794	+4.797%	1,651,482	-56.594%
2025-09-30	0.6534	0.6695	0.6435	0.6483	-0.491%	2,179,353	-54.512%
2025-09-29	0.6424	0.6693	0.6401	0.6515	+1.401%	2,545,488	-54.735%
2025-09-28	0.6442	0.6506	0.6300	0.6425	-0.465%	1,460,730	-54.101%
2025-09-27	0.6328	0.6511	0.6328	0.6455	+1.846%	1,390,766	-54.314%
2025-09-26	0.6459	0.6494	0.6153	0.6338	-1.843%	2,245,415	-53.471%
2025-09-25	0.6700	0.6740	0.6324	0.6457	-3.627%	3,132,070	-54.329%
2025-09-24	0.6690	0.6818	0.6538	0.6700	+0.030%	2,271,296	-55.985%
2025-09-23	0.6595	0.6777	0.6552	0.6698	+1.577%	1,898,585	-55.972%
2025-09-22	0.7050	0.7134	0.6339	0.6594	-6.614%	3,813,519	-55.278%
2025-09-21	0.7264	0.7298	0.7008	0.7061	-2.821%	1,319,826	-58.235%
2025-09-20	0.7216	0.7274	0.7104	0.7266	+0.637%	1,216,735	-59.414%
2025-09-19	0.7420	0.7551	0.7126	0.7220	-2.525%	2,000,189	-59.155%
2025-09-18	0.7175	0.7497	0.7118	0.7407	+3.032%	2,696,061	-60.186%
2025-09-17	0.7322	0.7393	0.7164	0.7189	-1.763%	3,316,321	-58.979%
2025-09-16	0.7140	0.7346	0.7090	0.7318	+2.479%	2,842,616	-59.702%
2025-09-15	0.7596	0.7744	0.7093	0.7141	-5.953%	3,574,993	-58.703%
2025-09-14	0.7812	0.7850	0.7559	0.7593	-2.766%	2,825,580	-61.162%
2025-09-13	0.7588	0.7959	0.7559	0.7809	+2.845%	2,968,913	-62.236%
2025-09-12	0.7441	0.7797	0.7431	0.7593	+2.070%	2,702,575	-61.162%
2025-09-11	0.7395	0.7630	0.7289	0.7439	+0.581%	1,625,049	-60.358%
2025-09-10	0.7223	0.7462	0.7183	0.7396	+2.480%	1,114,915	-60.127%
2025-09-09	0.7377	0.7543	0.7203	0.7217	-2.182%	1,723,291	-59.138%
2025-09-08	0.7245	0.7424	0.7138	0.7378	+1.850%	1,054,146	-60.030%
2025-09-07	0.7216	0.7336	0.7152	0.7244	+0.472%	740,109	-59.290%
2025-09-06	0.7297	0.7387	0.7135	0.7210	-1.314%	1,079,996	-59.098%
2025-09-05	0.7266	0.7548	0.7190	0.7306	+0.870%	1,358,143	-59.636%
2025-09-04	0.7516	0.7564	0.7233	0.7243	-3.594%	1,052,328	-59.285%
2025-09-03	0.7355	0.7587	0.7269	0.7513	+2.301%	1,410,375	-60.748%
2025-09-02	0.7362	0.7506	0.7115	0.7344	-0.258%	1,332,107	-59.845%
2025-09-01	0.7578	0.7664	0.7314	0.7363	-2.863%	1,408,763	-59.948%
2025-08-31	0.7502	0.7699	0.7418	0.7580	+1.053%	1,397,249	-61.095%
2025-08-30	0.7415	0.7574	0.7305	0.7501	+1.146%	1,970,975	-60.685%
2025-08-29	0.7820	0.7894	0.7358	0.7416	-5.178%	1,944,591	-60.235%
2025-08-28	0.7846	0.7946	0.7637	0.7821	-0.331%	2,056,733	-62.294%
2025-08-27	0.7679	0.7882	0.7641	0.7847	+2.294%	1,365,676	-62.419%
2025-08-26	0.7871	0.7950	0.7462	0.7671	-2.442%	2,628,739	-61.557%
2025-08-25	0.8187	0.8661	0.7832	0.7863	-3.957%	3,553,610	-62.495%
2025-08-24	0.8220	0.8405	0.8013	0.8187	-0.389%	1,686,926	-63.979%
2025-08-23	0.8259	0.8541	0.8100	0.8219	-0.484%	3,625,429	-64.120%
2025-08-22	0.7670	0.8285	0.7508	0.8259	+7.707%	1,883,950	-64.293%
2025-08-21	0.7812	0.8020	0.7663	0.7668	-1.831%	1,854,193	-61.541%
2025-08-20	0.7618	0.7881	0.7413	0.7811	+2.533%	2,118,637	-62.246%
2025-08-19	0.7897	0.8064	0.7561	0.7618	-3.521%	2,888,580	-61.289%
2025-08-18	0.8197	0.8214	0.7674	0.7896	-3.566%	1,880,737	-62.652%
2025-08-17	0.7821	0.8199	0.7690	0.8188	+4.827%	1,094,472	-63.984%
2025-08-16	0.7584	0.7831	0.7523	0.7811	+2.912%	2,008,682	-62.246%
2025-08-15	0.7916	0.7998	0.7541	0.7590	-3.863%	2,342,698	-61.146%
2025-08-14	0.8378	0.8580	0.7592	0.7895	-5.596%	3,243,153	-62.647%
2025-08-13	0.8216	0.8538	0.8148	0.8363	+1.752%	3,654,893	-64.738%
2025-08-12	0.7998	0.8257	0.7672	0.8219	+2.879%	2,816,839	-64.120%
2025-08-11	0.8102	0.8289	0.7754	0.7989	-1.370%	2,279,436	-63.087%
2025-08-10	0.7998	0.8199	0.7886	0.8100	+1.339%	2,311,331	-63.593%
2025-08-09	0.7577	0.8155	0.7546	0.7993	+5.518%	2,011,880	-63.105%
2025-08-08	0.7326	0.7939	0.7205	0.7575	+3.314%	2,882,440	-61.069%
2025-08-07	0.7029	0.7564	0.6929	0.7332	+4.311%	2,397,951	-59.779%
2025-08-06	0.6943	0.7613	0.6806	0.7029	+1.239%	2,428,601	-58.045%
2025-08-05	0.7093	0.7694	0.6770	0.6943	-2.115%	1,873,373	-57.526%
2025-08-04	0.6919	0.7228	0.6886	0.7093	+2.426%	1,986,937	-58.424%
2025-08-03	0.6863	0.6995	0.6485	0.6925	+0.903%	1,884,802	-57.415%
2025-08-02	0.7120	0.7570	0.6819	0.6863	-3.839%	1,862,974	-57.030%
2025-08-01	0.7464	0.7737	0.6976	0.7137	-4.432%	1,966,601	-58.680%
2025-07-31	0.7543	0.7798	0.7239	0.7468	-0.915%	1,185,982	-60.512%
2025-07-30	0.7572	0.7721	0.7369	0.7537	-0.515%	1,535,256	-60.873%
2025-07-29	0.7754	0.7900	0.7522	0.7576	-2.346%	1,642,678	-61.074%
2025-07-28	0.7855	0.8152	0.7642	0.7758	-1.197%	1,537,868	-61.988%
2025-07-27	0.7717	0.8021	0.7649	0.7852	+1.763%	768,656	-62.443%
2025-07-26	0.7482	0.7981	0.7468	0.7716	+3.100%	667,061	-61.781%
2025-07-25	0.7651	0.7781	0.7378	0.7484	-2.196%	1,555,065	-60.596%
2025-07-24	0.7729	0.7754	0.7217	0.7652	-1.035%	2,332,210	-61.461%
2025-07-23	0.7958	0.8111	0.7570	0.7732	-2.840%	1,597,525	-61.860%
2025-07-22	0.8144	0.8181	0.7731	0.7958	-2.284%	2,333,347	-62.943%
2025-07-21	0.8083	0.8282	0.7786	0.8144	+0.444%	2,309,180	-63.789%
2025-07-20	0.7625	0.8109	0.7603	0.8108	+6.126%	1,314,266	-63.629%
2025-07-19	0.7737	0.7983	0.7556	0.7640	-1.445%	1,932,747	-61.401%
2025-07-18	0.7564	0.8123	0.7380	0.7752	+2.880%	3,364,339	-61.958%
2025-07-17	0.7278	0.7818	0.7278	0.7535	+3.531%	2,681,806	-60.863%
2025-07-16	0.6992	0.7633	0.6934	0.7278	+4.344%	3,333,210	-59.481%
2025-07-15	0.6990	0.7394	0.6790	0.6975	-0.215%	1,686,436	-57.720%
2025-07-14	0.6969	0.7525	0.6831	0.6990	+0.316%	1,629,419	-57.811%
2025-07-13	0.6655	0.7455	0.6605	0.6968	+4.672%	784,934	-57.678%
2025-07-12	0.6849	0.7084	0.6618	0.6657	-2.846%	1,155,423	-55.701%
2025-07-11	0.6411	0.7450	0.6390	0.6852	+7.063%	1,346,774	-56.961%
2025-07-10	0.6260	0.7110	0.6225	0.6400	+2.269%	797,443	-53.922%
2025-07-09	0.6010	0.7287	0.5971	0.6258	+3.971%	1,070,200	-52.876%
2025-07-08	0.6040	0.6564	0.5901	0.6019	-0.116%	792,873	-51.005%
2025-07-07	0.6074	0.6698	0.5984	0.6026	-0.463%	695,674	-51.062%
2025-07-06	0.5951	0.6190	0.5825	0.6054	+1.577%	501,073	-51.288%
2025-07-05	0.5901	0.6031	0.5854	0.5960	+0.931%	490,436	-50.520%
2025-07-04	0.6076	0.6767	0.5886	0.5905	-2.670%	986,201	-50.059%
2025-07-03	0.5908	0.6502	0.5889	0.6067	+2.657%	1,715,855	-51.393%
2025-07-02	0.5826	0.6208	0.5643	0.5910	+1.164%	830,073	-50.102%
2025-07-01	0.5920	0.6614	0.5759	0.5842	-1.184%	897,382	-49.521%
2025-06-30	0.5850	0.6517	0.5757	0.5912	+1.320%	1,025,643	-50.118%
2025-06-29	0.5854	0.6458	0.5791	0.5835	-0.222%	486,275	-49.460%
2025-06-28	0.5823	0.6328	0.5696	0.5848	+0.481%	637,441	-49.573%
2025-06-27	0.5732	0.6501	0.5666	0.5820	+1.429%	676,692	-49.330%
2025-06-26	0.5694	0.6346	0.5676	0.5738	+0.826%	800,095	-48.606%
2025-06-25	0.5816	0.6341	0.5686	0.5691	-2.132%	1,326,478	-48.181%
2025-06-24	0.5346	0.6782	0.5210	0.5815	+8.570%	1,710,348	-49.286%
2025-06-23	0.5277	0.5617	0.5172	0.5356	+1.038%	1,674,516	-44.940%
2025-06-22	0.5757	0.6227	0.5260	0.5301	-8.240%	2,030,161	-44.369%
2025-06-21	0.5913	0.6286	0.5673	0.5777	-2.366%	1,094,176	-48.953%
2025-06-20	0.5985	0.6666	0.5896	0.5917	-1.120%	872,211	-50.161%
2025-06-19	0.5976	0.6424	0.5869	0.5984	+0.151%	637,790	-50.719%
2025-06-18	0.6089	0.6314	0.5853	0.5975	-1.953%	1,230,618	-50.644%
2025-06-17	0.6354	0.6859	0.6057	0.6094	-4.197%	2,167,205	-51.608%
2025-06-16	0.6015	0.6528	0.5882	0.6361	+5.875%	1,954,641	-53.639%
2025-06-15	0.5914	0.6512	0.5829	0.6008	+1.572%	942,115	-50.915%
2025-06-14	0.6000	0.6092	0.5885	0.5915	-1.417%	1,494,487	-50.144%
2025-06-13	0.6517	0.6689	0.5838	0.6000	-7.877%	3,081,356	-50.850%
2025-06-12	0.7059	0.7195	0.6501	0.6513	-7.669%	2,209,845	-54.721%
2025-06-11	0.6893	0.7114	0.6814	0.7054	+2.306%	2,026,758	-58.194%
2025-06-10	0.6321	0.8072	0.6315	0.6895	+9.098%	2,556,542	-57.230%
2025-06-09	0.6348	0.6807	0.6221	0.6320	-0.425%	1,572,567	-53.339%
2025-06-08	0.6383	0.6417	0.6177	0.6347	-0.533%	1,124,969	-53.537%
2025-06-07	0.6298	0.6450	0.6134	0.6381	+1.045%	771,622	-53.785%
2025-06-06	0.6471	0.6769	0.6002	0.6315	-2.441%	2,111,483	-53.302%
2025-06-05	0.6659	0.6702	0.6369	0.6473	-2.749%	1,249,664	-54.442%
2025-06-04	0.6671	0.7117	0.6534	0.6656	-0.105%	1,128,758	-55.694%
2025-06-03	0.6604	0.7413	0.6503	0.6663	+0.893%	2,094,930	-55.741%
2025-06-02	0.6353	0.7298	0.6323	0.6604	+3.951%	2,826,990	-55.345%
2025-06-01	0.6267	0.7399	0.6164	0.6353	+1.356%	1,235,511	-53.581%
2025-05-31	0.6484	0.6588	0.6160	0.6268	-3.510%	1,791,869	-52.951%
2025-05-30	0.7112	0.7112	0.6055	0.6496	-8.623%	3,273,091	-54.603%
2025-05-29	0.7008	0.7687	0.6920	0.7109	+1.688%	2,047,573	-58.517%
2025-05-28	0.7229	0.7564	0.6901	0.6991	-3.118%	842,762	-57.817%
2025-05-27	0.6949	0.7887	0.6772	0.7216	+3.917%	1,706,784	-59.132%
2025-05-26	0.6833	0.7479	0.6780	0.6944	+1.151%	881,915	-57.532%
2025-05-25	0.6965	0.7353	0.6747	0.6865	-1.535%	635,431	-57.043%
2025-05-24	0.7116	0.7170	0.6801	0.6972	-2.051%	1,342,457	-57.702%
2025-05-23	0.7552	0.7715	0.7028	0.7118	-5.684%	1,276,716	-58.570%
2025-05-22	0.7170	0.7679	0.6897	0.7547	+5.317%	1,575,839	-60.925%
2025-05-21	0.7131	0.7293	0.6966	0.7166	+0.491%	1,221,268	-58.847%
2025-05-20	0.7123	0.7588	0.7049	0.7131	+0.112%	782,181	-58.645%
2025-05-19	0.7450	0.7620	0.6816	0.7123	-4.274%	1,160,580	-58.599%
2025-05-18	0.7071	0.7450	0.6967	0.7441	+5.352%	953,098	-60.368%
2025-05-17	0.7353	0.7381	0.6940	0.7063	-3.787%	807,653	-58.247%
2025-05-16	0.7232	0.7512	0.6957	0.7341	+1.563%	1,309,739	-59.828%
2025-05-15	0.7352	0.7590	0.6984	0.7228	-2.060%	1,826,904	-59.200%
2025-05-14	0.7232	0.7617	0.7207	0.7380	+1.583%	2,146,822	-60.041%
2025-05-13	0.6997	0.7309	0.6713	0.7265	+3.697%	2,193,030	-59.408%
2025-05-12	0.6615	0.7278	0.6530	0.7006	+5.639%	4,146,033	-57.908%
2025-05-11	0.6261	0.6814	0.6245	0.6632	+5.774%	3,234,419	-55.534%
2025-05-10	0.5958	0.6343	0.5865	0.6270	+5.237%	2,919,034	-52.967%
2025-05-09	0.5218	0.6052	0.5203	0.5958	+14.138%	3,630,005	-50.504%
2025-05-08	0.4695	0.5280	0.4550	0.5220	+10.969%	1,927,390	-43.506%
2025-05-07	0.4491	0.4800	0.4443	0.4704	+4.673%	2,837,781	-37.309%
2025-05-06	0.4600	0.4747	0.4453	0.4494	-2.283%	3,111,190	-34.379%
2025-05-05	0.4567	0.4770	0.4485	0.4599	+0.767%	2,974,771	-35.877%
2025-05-04	0.4662	0.4744	0.4510	0.4564	-2.416%	2,597,472	-35.386%
2025-05-03	0.4804	0.4875	0.4623	0.4677	-2.664%	2,264,935	-36.947%
2025-05-02	0.4742	0.4863	0.4646	0.4805	+1.350%	3,343,607	-38.626%
2025-05-01	0.4623	0.4854	0.4536	0.4741	+2.464%	5,567,318	-37.798%
2025-04-30	0.4613	0.4737	0.4510	0.4627	+0.282%	5,001,110	-36.265%
2025-04-29	0.4488	0.5141	0.4456	0.4614	+2.739%	3,957,222	-36.086%
2025-04-28	0.4507	0.4740	0.4403	0.4491	-0.355%	3,655,979	-34.335%
2025-04-27	0.4558	0.4702	0.4411	0.4507	-1.141%	1,740,165	-34.568%
2025-04-26	0.4533	0.4728	0.4459	0.4559	+0.640%	2,899,153	-35.315%
2025-04-25	0.4349	0.4613	0.4298	0.4530	+4.402%	3,839,952	-34.901%
2025-04-24	0.4302	0.4576	0.4189	0.4339	+0.860%	2,490,752	-32.035%
2025-04-23	0.4048	0.4493	0.4024	0.4302	+6.275%	4,104,170	-31.450%
2025-04-22	0.3978	0.4113	0.3805	0.4048	+1.760%	2,922,792	-27.149%
2025-04-21	0.3860	0.4000	0.3858	0.3978	+3.030%	899,701	-25.867%
2025-04-20	0.3807	0.3921	0.3786	0.3861	+1.392%	2,334,240	-23.621%
2025-04-19	0.3697	0.3910	0.3671	0.3808	+2.975%	904,017	-22.558%
2025-04-18	0.3664	0.3766	0.3608	0.3698	+2.155%	1,470,226	-20.254%
2025-04-17	0.3607	0.3849	0.3464	0.3620	-0.795%	2,299,143	-18.536%
2025-04-16	0.3711	0.3949	0.3548	0.3649	-1.671%	2,936,793	-19.183%
2025-04-15	0.3737	0.3880	0.3617	0.3711	-0.589%	3,619,956	-20.534%
2025-04-14	0.3712	0.3826	0.3585	0.3733	+0.593%	2,626,220	-21.002%
2025-04-13	0.3798	0.3850	0.3663	0.3711	-2.316%	2,280,892	-20.534%
2025-04-12	0.3633	0.3809	0.3614	0.3799	+4.540%	1,935,256	-22.374%
2025-04-11	0.3432	0.3660	0.3404	0.3634	+5.425%	2,305,077	-18.850%
2025-04-10	0.3377	0.3740	0.3377	0.3447	+1.771%	1,692,074	-14.447%
2025-04-09	0.3435	0.3435	0.3170	0.3387	-1.023%	1,559,328	-12.932%
2025-04-08	0.3495	0.3615	0.3407	0.3422	-2.201%	1,330,296	-13.822%
2025-04-07	0.3822	0.3824	0.3226	0.3499	-8.427%	3,045,774	-15.719%
2025-04-06	0.3849	0.3923	0.3736	0.3821	-0.753%	825,664	-22.821%
2025-04-05	0.3896	0.3960	0.3832	0.3850	-1.054%	610,971	-23.403%
2025-04-04	0.3913	0.4060	0.3811	0.3891	-0.537%	799,791	-24.210%
2025-04-03	0.4229	0.4332	0.3866	0.3912	-7.364%	931,527	-24.617%
2025-04-02	0.4248	0.4268	0.4050	0.4223	-0.165%	707,402	-30.168%
2025-04-01	0.4080	0.4281	0.4051	0.4230	+3.676%	504,072	-30.284%
2025-03-31	0.4055	0.4123	0.3963	0.4080	+0.617%	749,896	-27.721%
2025-03-30	0.4130	0.4310	0.4039	0.4055	-1.458%	1,127,211	-27.275%
2025-03-29	0.4255	0.4285	0.4100	0.4115	-3.290%	1,110,372	-28.335%
2025-03-28	0.4569	0.4686	0.4254	0.4255	-6.893%	1,692,140	-30.693%
2025-03-27	0.4490	0.4691	0.4369	0.4570	+1.782%	5,948,469	-35.470%
2025-03-26	0.4267	0.4593	0.4250	0.4490	+5.152%	4,721,070	-34.321%
2025-03-25	0.4300	0.4333	0.4197	0.4270	-0.790%	1,689,657	-30.937%
2025-03-24	0.4104	0.4316	0.4054	0.4304	+4.848%	6,093,099	-31.482%
2025-03-23	0.4149	0.4199	0.4076	0.4105	-1.060%	5,286,866	-28.161%
2025-03-22	0.3999	0.4172	0.3994	0.4149	+3.699%	2,493,125	-28.923%
2025-03-21	0.4113	0.4190	0.3993	0.4001	-2.865%	3,421,639	-26.293%
2025-03-20	0.4210	0.4306	0.4105	0.4119	-2.162%	2,248,213	-28.405%
2025-03-19	0.3894	0.4288	0.3879	0.4210	+8.115%	2,606,372	-29.952%
2025-03-18	0.4002	0.4141	0.3888	0.3894	-2.699%	3,566,189	-24.268%
2025-03-17	0.3897	0.4067	0.3823	0.4002	+2.694%	4,786,193	-26.312%
2025-03-16	0.4013	0.4086	0.3843	0.3897	-2.939%	3,876,790	-24.326%
2025-03-15	0.4026	0.4068	0.3964	0.4015	-0.347%	2,691,681	-26.550%
2025-03-14	0.3835	0.4112	0.3711	0.4029	+5.059%	7,552,965	-26.806%
2025-03-13	0.3875	0.4051	0.3808	0.3835	-1.058%	7,348,260	-23.103%
2025-03-12	0.3896	0.4093	0.3736	0.3876	-0.488%	7,456,337	-23.916%
2025-03-11	0.3984	0.3997	0.3575	0.3895	-2.013%	6,349,905	-24.288%
2025-03-10	0.4135	0.4298	0.3905	0.3975	-3.893%	2,555,607	-25.811%
2025-03-09	0.4353	0.4503	0.4118	0.4136	-5.051%	339,082	-28.699%
2025-03-08	0.4547	0.4683	0.4286	0.4356	-4.222%	439,852	-32.300%
2025-03-07	0.4716	0.4784	0.4391	0.4548	-3.562%	442,459	-35.158%
2025-03-06	0.4487	0.4985	0.4431	0.4716	+4.963%	440,511	-37.468%
2025-03-05	0.4244	0.4721	0.4090	0.4493	+6.092%	481,723	-34.365%
2025-03-04	0.4681	0.4854	0.4104	0.4235	-9.547%	544,657	-30.366%
2025-03-03	0.4467	0.5300	0.4458	0.4682	+4.766%	616,088	-37.014%
2025-03-02	0.4304	0.4815	0.4286	0.4469	+3.858%	431,998	-34.012%
2025-03-01	0.4387	0.4831	0.4260	0.4303	-1.825%	519,932	-31.466%
2025-02-28	0.4547	0.4788	0.4045	0.4383	-3.628%	651,033	-32.717%
2025-02-27	0.4699	0.5031	0.4302	0.4548	-3.213%	618,980	-35.158%
2025-02-26	0.4527	0.5135	0.4460	0.4699	+3.685%	604,851	-37.242%
2025-02-25	0.4926	0.5192	0.4364	0.4532	-8.036%	763,926	-34.929%
2025-02-24	0.5207	0.5406	0.4879	0.4928	-5.358%	490,557	-40.158%
2025-02-23	0.5223	0.5436	0.5051	0.5207	-0.211%	436,113	-43.365%
2025-02-22	0.5293	0.5453	0.4982	0.5218	-1.454%	668,196	-43.484%
2025-02-21	0.5123	0.5552	0.5116	0.5295	+3.216%	618,528	-44.306%
2025-02-20	0.5090	0.5443	0.5020	0.5130	+0.746%	495,136	-42.515%
2025-02-19	0.5052	0.5415	0.4930	0.5092	+0.712%	523,231	-42.086%
2025-02-18	0.5283	0.5480	0.4996	0.5056	-4.496%	559,843	-41.673%
2025-02-17	0.5292	0.5530	0.5071	0.5294	-0.207%	432,788	-44.295%
2025-02-16	0.5292	0.5487	0.5181	0.5305	+0.246%	429,302	-44.411%
2025-02-15	0.5408	0.5552	0.5238	0.5292	-2.109%	484,139	-44.274%
2025-02-14	0.5174	0.5589	0.5010	0.5406	+4.363%	481,941	-45.450%
2025-02-13	0.5157	0.5512	0.5045	0.5180	+0.116%	498,866	-43.069%
2025-02-12	0.5194	0.5289	0.4907	0.5174	-0.174%	492,940	-43.003%

.dark-mode .qWPCvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWPCvc{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto Huobi

BNTUSDT
Bancor Network Token / Tether USD
crypto Huobi