Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto

Real-time

Nov 9, 2025 2:59:51 AM EST

0.5252USDT-2.633%(-0.0142)3,019,913BNT1,589,164USDT

0.5240Bid 0.5257Ask 0.0017Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-09	0.5237	0.5289	0.5083	0.5252	+0.306%	1,037,795	0.000%
2025-11-08	0.5361	0.5524	0.5212	0.5236	+1.987%	3,310,052	+0.306%
2025-11-07	0.4982	0.5221	0.4791	0.5134	+3.051%	3,040,732	+2.298%
2025-11-06	0.5128	0.5264	0.4977	0.4982	-2.847%	3,395,633	+5.420%
2025-11-05	0.5265	0.5315	0.4742	0.5128	-2.268%	4,621,193	+2.418%
2025-11-04	0.5225	0.5458	0.5154	0.5247	+0.095%	4,882,051	+0.095%
2025-11-03	0.5705	0.5835	0.5154	0.5242	-8.067%	7,941,607	+0.191%
2025-11-02	0.5848	0.5905	0.5688	0.5702	-2.497%	5,774,769	-7.892%
2025-11-01	0.5757	0.5877	0.5630	0.5848	+1.563%	3,716,698	-10.192%
2025-10-31	0.5649	0.5820	0.5507	0.5758	+1.912%	3,209,921	-8.788%
2025-10-30	0.5962	0.6079	0.5618	0.5650	-5.058%	4,855,213	-7.044%
2025-10-29	0.6141	0.6206	0.5895	0.5951	-3.173%	4,379,238	-11.746%
2025-10-28	0.6204	0.6331	0.6048	0.6146	-0.839%	3,110,751	-14.546%
2025-10-27	0.6129	0.6395	0.6073	0.6198	+1.060%	3,799,362	-15.263%
2025-10-26	0.5966	0.6161	0.5889	0.6133	+2.782%	1,741,699	-14.365%
2025-10-25	0.5891	0.6029	0.5870	0.5967	+1.307%	1,735,904	-11.983%
2025-10-24	0.5921	0.6097	0.5790	0.5890	-0.423%	3,366,518	-10.832%
2025-10-23	0.5887	0.5960	0.5607	0.5915	+0.476%	4,068,096	-11.209%
2025-10-22	0.6246	0.6259	0.5787	0.5887	-5.748%	3,355,409	-10.786%
2025-10-21	0.6088	0.6259	0.5870	0.6246	+2.259%	2,443,730	-15.914%
2025-10-20	0.6003	0.6221	0.5865	0.6108	+1.885%	2,211,952	-14.014%
2025-10-19	0.5795	0.6034	0.5729	0.5995	+3.469%	2,195,033	-12.394%
2025-10-18	0.5777	0.5989	0.5691	0.5794	+0.994%	1,468,511	-9.355%
2025-10-17	0.5994	0.6107	0.5455	0.5737	-4.304%	3,909,043	-8.454%
2025-10-16	0.6090	0.6479	0.5907	0.5995	-1.576%	3,062,197	-12.394%
2025-10-15	0.6270	0.6905	0.6037	0.6091	-2.482%	3,854,088	-13.774%
2025-10-14	0.6401	0.7025	0.5946	0.6246	-2.146%	5,688,446	-15.914%
2025-10-13	0.6138	0.6973	0.6118	0.6383	+4.400%	3,463,800	-17.719%
2025-10-12	0.5857	0.6134	0.5535	0.6114	+4.121%	1,814,972	-14.099%
2025-10-11	0.6591	0.6785	0.3569	0.5872	-11.017%	5,628,858	-10.559%
2025-10-10	0.6717	0.7020	0.6521	0.6599	-1.859%	3,233,916	-20.412%
2025-10-09	0.6967	0.7667	0.6704	0.6724	-3.321%	782,678	-21.892%
2025-10-08	0.6925	0.7078	0.6801	0.6955	+0.101%	1,150,907	-24.486%
2025-10-07	0.7204	0.7324	0.6896	0.6948	-3.554%	1,399,258	-24.410%
2025-10-06	0.7003	0.7253	0.6872	0.7204	+2.929%	1,055,783	-27.096%
2025-10-05	0.6868	0.7163	0.6844	0.6999	+1.907%	814,212	-24.961%
2025-10-04	0.7073	0.7142	0.6856	0.6868	-2.761%	1,016,233	-23.529%
2025-10-03	0.6959	0.7097	0.6911	0.7063	+1.305%	986,280	-25.641%
2025-10-02	0.6800	0.7008	0.6773	0.6972	+2.620%	950,212	-24.670%
2025-10-01	0.6480	0.6849	0.6446	0.6794	+4.797%	1,651,482	-22.696%
2025-09-30	0.6534	0.6695	0.6435	0.6483	-0.491%	2,179,353	-18.988%
2025-09-29	0.6424	0.6693	0.6401	0.6515	+1.401%	2,545,488	-19.386%
2025-09-28	0.6442	0.6506	0.6300	0.6425	-0.465%	1,460,730	-18.257%
2025-09-27	0.6328	0.6511	0.6328	0.6455	+1.846%	1,390,766	-18.637%
2025-09-26	0.6459	0.6494	0.6153	0.6338	-1.843%	2,245,415	-17.135%
2025-09-25	0.6700	0.6740	0.6324	0.6457	-3.627%	3,132,070	-18.662%
2025-09-24	0.6690	0.6818	0.6538	0.6700	+0.030%	2,271,296	-21.612%
2025-09-23	0.6595	0.6777	0.6552	0.6698	+1.577%	1,898,585	-21.589%
2025-09-22	0.7050	0.7134	0.6339	0.6594	-6.614%	3,813,519	-20.352%
2025-09-21	0.7264	0.7298	0.7008	0.7061	-2.821%	1,319,826	-25.620%
2025-09-20	0.7216	0.7274	0.7104	0.7266	+0.637%	1,216,735	-27.718%
2025-09-19	0.7420	0.7551	0.7126	0.7220	-2.525%	2,000,189	-27.258%
2025-09-18	0.7175	0.7497	0.7118	0.7407	+3.032%	2,696,061	-29.094%
2025-09-17	0.7322	0.7393	0.7164	0.7189	-1.763%	3,316,321	-26.944%
2025-09-16	0.7140	0.7346	0.7090	0.7318	+2.479%	2,842,616	-28.232%
2025-09-15	0.7596	0.7744	0.7093	0.7141	-5.953%	3,574,993	-26.453%
2025-09-14	0.7812	0.7850	0.7559	0.7593	-2.766%	2,825,580	-30.831%
2025-09-13	0.7588	0.7959	0.7559	0.7809	+2.845%	2,968,913	-32.744%
2025-09-12	0.7441	0.7797	0.7431	0.7593	+2.070%	2,702,575	-30.831%
2025-09-11	0.7395	0.7630	0.7289	0.7439	+0.581%	1,625,049	-29.399%
2025-09-10	0.7223	0.7462	0.7183	0.7396	+2.480%	1,114,915	-28.989%
2025-09-09	0.7377	0.7543	0.7203	0.7217	-2.182%	1,723,291	-27.227%
2025-09-08	0.7245	0.7424	0.7138	0.7378	+1.850%	1,054,146	-28.815%
2025-09-07	0.7216	0.7336	0.7152	0.7244	+0.472%	740,109	-27.499%
2025-09-06	0.7297	0.7387	0.7135	0.7210	-1.314%	1,079,996	-27.157%
2025-09-05	0.7266	0.7548	0.7190	0.7306	+0.870%	1,358,143	-28.114%
2025-09-04	0.7516	0.7564	0.7233	0.7243	-3.594%	1,052,328	-27.489%
2025-09-03	0.7355	0.7587	0.7269	0.7513	+2.301%	1,410,375	-30.095%
2025-09-02	0.7362	0.7506	0.7115	0.7344	-0.258%	1,332,107	-28.486%
2025-09-01	0.7578	0.7664	0.7314	0.7363	-2.863%	1,408,763	-28.670%
2025-08-31	0.7502	0.7699	0.7418	0.7580	+1.053%	1,397,249	-30.712%
2025-08-30	0.7415	0.7574	0.7305	0.7501	+1.146%	1,970,975	-29.983%
2025-08-29	0.7820	0.7894	0.7358	0.7416	-5.178%	1,944,591	-29.180%
2025-08-28	0.7846	0.7946	0.7637	0.7821	-0.331%	2,056,733	-32.847%
2025-08-27	0.7679	0.7882	0.7641	0.7847	+2.294%	1,365,676	-33.070%
2025-08-26	0.7871	0.7950	0.7462	0.7671	-2.442%	2,628,739	-31.534%
2025-08-25	0.8187	0.8661	0.7832	0.7863	-3.957%	3,553,610	-33.206%
2025-08-24	0.8220	0.8405	0.8013	0.8187	-0.389%	1,686,926	-35.850%
2025-08-23	0.8259	0.8541	0.8100	0.8219	-0.484%	3,625,429	-36.099%
2025-08-22	0.7670	0.8285	0.7508	0.8259	+7.707%	1,883,950	-36.409%
2025-08-21	0.7812	0.8020	0.7663	0.7668	-1.831%	1,854,193	-31.508%
2025-08-20	0.7618	0.7881	0.7413	0.7811	+2.533%	2,118,637	-32.761%
2025-08-19	0.7897	0.8064	0.7561	0.7618	-3.521%	2,888,580	-31.058%
2025-08-18	0.8197	0.8214	0.7674	0.7896	-3.566%	1,880,737	-33.485%
2025-08-17	0.7821	0.8199	0.7690	0.8188	+4.827%	1,094,472	-35.857%
2025-08-16	0.7584	0.7831	0.7523	0.7811	+2.912%	2,008,682	-32.761%
2025-08-15	0.7916	0.7998	0.7541	0.7590	-3.863%	2,342,698	-30.804%
2025-08-14	0.8378	0.8580	0.7592	0.7895	-5.596%	3,243,153	-33.477%
2025-08-13	0.8216	0.8538	0.8148	0.8363	+1.752%	3,654,893	-37.200%
2025-08-12	0.7998	0.8257	0.7672	0.8219	+2.879%	2,816,839	-36.099%
2025-08-11	0.8102	0.8289	0.7754	0.7989	-1.370%	2,279,436	-34.260%
2025-08-10	0.7998	0.8199	0.7886	0.8100	+1.339%	2,311,331	-35.160%
2025-08-09	0.7577	0.8155	0.7546	0.7993	+5.518%	2,011,880	-34.293%
2025-08-08	0.7326	0.7939	0.7205	0.7575	+3.314%	2,882,440	-30.667%
2025-08-07	0.7029	0.7564	0.6929	0.7332	+4.311%	2,397,951	-28.369%
2025-08-06	0.6943	0.7613	0.6806	0.7029	+1.239%	2,428,601	-25.281%
2025-08-05	0.7093	0.7694	0.6770	0.6943	-2.115%	1,873,373	-24.355%
2025-08-04	0.6919	0.7228	0.6886	0.7093	+2.426%	1,986,937	-25.955%
2025-08-03	0.6863	0.6995	0.6485	0.6925	+0.903%	1,884,802	-24.159%
2025-08-02	0.7120	0.7570	0.6819	0.6863	-3.839%	1,862,974	-23.474%
2025-08-01	0.7464	0.7737	0.6976	0.7137	-4.432%	1,966,601	-26.412%
2025-07-31	0.7543	0.7798	0.7239	0.7468	-0.915%	1,185,982	-29.673%
2025-07-30	0.7572	0.7721	0.7369	0.7537	-0.515%	1,535,256	-30.317%
2025-07-29	0.7754	0.7900	0.7522	0.7576	-2.346%	1,642,678	-30.676%
2025-07-28	0.7855	0.8152	0.7642	0.7758	-1.197%	1,537,868	-32.302%
2025-07-27	0.7717	0.8021	0.7649	0.7852	+1.763%	768,656	-33.113%
2025-07-26	0.7482	0.7981	0.7468	0.7716	+3.100%	667,061	-31.934%
2025-07-25	0.7651	0.7781	0.7378	0.7484	-2.196%	1,555,065	-29.824%
2025-07-24	0.7729	0.7754	0.7217	0.7652	-1.035%	2,332,210	-31.364%
2025-07-23	0.7958	0.8111	0.7570	0.7732	-2.840%	1,597,525	-32.074%
2025-07-22	0.8144	0.8181	0.7731	0.7958	-2.284%	2,333,347	-34.004%
2025-07-21	0.8083	0.8282	0.7786	0.8144	+0.444%	2,309,180	-35.511%
2025-07-20	0.7625	0.8109	0.7603	0.8108	+6.126%	1,314,266	-35.224%
2025-07-19	0.7737	0.7983	0.7556	0.7640	-1.445%	1,932,747	-31.257%
2025-07-18	0.7564	0.8123	0.7380	0.7752	+2.880%	3,364,339	-32.250%
2025-07-17	0.7278	0.7818	0.7278	0.7535	+3.531%	2,681,806	-30.299%
2025-07-16	0.6992	0.7633	0.6934	0.7278	+4.344%	3,333,210	-27.837%
2025-07-15	0.6990	0.7394	0.6790	0.6975	-0.215%	1,686,436	-24.703%
2025-07-14	0.6969	0.7525	0.6831	0.6990	+0.316%	1,629,419	-24.864%
2025-07-13	0.6655	0.7455	0.6605	0.6968	+4.672%	784,934	-24.627%
2025-07-12	0.6849	0.7084	0.6618	0.6657	-2.846%	1,155,423	-21.106%
2025-07-11	0.6411	0.7450	0.6390	0.6852	+7.063%	1,346,774	-23.351%
2025-07-10	0.6260	0.7110	0.6225	0.6400	+2.269%	797,443	-17.938%
2025-07-09	0.6010	0.7287	0.5971	0.6258	+3.971%	1,070,200	-16.075%
2025-07-08	0.6040	0.6564	0.5901	0.6019	-0.116%	792,873	-12.743%
2025-07-07	0.6074	0.6698	0.5984	0.6026	-0.463%	695,674	-12.844%
2025-07-06	0.5951	0.6190	0.5825	0.6054	+1.577%	501,073	-13.247%
2025-07-05	0.5901	0.6031	0.5854	0.5960	+0.931%	490,436	-11.879%
2025-07-04	0.6076	0.6767	0.5886	0.5905	-2.670%	986,201	-11.058%
2025-07-03	0.5908	0.6502	0.5889	0.6067	+2.657%	1,715,855	-13.433%
2025-07-02	0.5826	0.6208	0.5643	0.5910	+1.164%	830,073	-11.134%
2025-07-01	0.5920	0.6614	0.5759	0.5842	-1.184%	897,382	-10.099%
2025-06-30	0.5850	0.6517	0.5757	0.5912	+1.320%	1,025,643	-11.164%
2025-06-29	0.5854	0.6458	0.5791	0.5835	-0.222%	486,275	-9.991%
2025-06-28	0.5823	0.6328	0.5696	0.5848	+0.481%	637,441	-10.192%
2025-06-27	0.5732	0.6501	0.5666	0.5820	+1.429%	676,692	-9.759%
2025-06-26	0.5694	0.6346	0.5676	0.5738	+0.826%	800,095	-8.470%
2025-06-25	0.5816	0.6341	0.5686	0.5691	-2.132%	1,326,478	-7.714%
2025-06-24	0.5346	0.6782	0.5210	0.5815	+8.570%	1,710,348	-9.682%
2025-06-23	0.5277	0.5617	0.5172	0.5356	+1.038%	1,674,516	-1.942%
2025-06-22	0.5757	0.6227	0.5260	0.5301	-8.240%	2,030,161	-0.924%
2025-06-21	0.5913	0.6286	0.5673	0.5777	-2.366%	1,094,176	-9.088%
2025-06-20	0.5985	0.6666	0.5896	0.5917	-1.120%	872,211	-11.239%
2025-06-19	0.5976	0.6424	0.5869	0.5984	+0.151%	637,790	-12.233%
2025-06-18	0.6089	0.6314	0.5853	0.5975	-1.953%	1,230,618	-12.100%
2025-06-17	0.6354	0.6859	0.6057	0.6094	-4.197%	2,167,205	-13.817%
2025-06-16	0.6015	0.6528	0.5882	0.6361	+5.875%	1,954,641	-17.434%
2025-06-15	0.5914	0.6512	0.5829	0.6008	+1.572%	942,115	-12.583%
2025-06-14	0.6000	0.6092	0.5885	0.5915	-1.417%	1,494,487	-11.209%
2025-06-13	0.6517	0.6689	0.5838	0.6000	-7.877%	3,081,356	-12.467%
2025-06-12	0.7059	0.7195	0.6501	0.6513	-7.669%	2,209,845	-19.361%
2025-06-11	0.6893	0.7114	0.6814	0.7054	+2.306%	2,026,758	-25.546%
2025-06-10	0.6321	0.8072	0.6315	0.6895	+9.098%	2,556,542	-23.829%
2025-06-09	0.6348	0.6807	0.6221	0.6320	-0.425%	1,572,567	-16.899%
2025-06-08	0.6383	0.6417	0.6177	0.6347	-0.533%	1,124,969	-17.252%
2025-06-07	0.6298	0.6450	0.6134	0.6381	+1.045%	771,622	-17.693%
2025-06-06	0.6471	0.6769	0.6002	0.6315	-2.441%	2,111,483	-16.833%
2025-06-05	0.6659	0.6702	0.6369	0.6473	-2.749%	1,249,664	-18.863%
2025-06-04	0.6671	0.7117	0.6534	0.6656	-0.105%	1,128,758	-21.094%
2025-06-03	0.6604	0.7413	0.6503	0.6663	+0.893%	2,094,930	-21.177%
2025-06-02	0.6353	0.7298	0.6323	0.6604	+3.951%	2,826,990	-20.472%
2025-06-01	0.6267	0.7399	0.6164	0.6353	+1.356%	1,235,511	-17.330%
2025-05-31	0.6484	0.6588	0.6160	0.6268	-3.510%	1,791,869	-16.209%
2025-05-30	0.7112	0.7112	0.6055	0.6496	-8.623%	3,273,091	-19.150%
2025-05-29	0.7008	0.7687	0.6920	0.7109	+1.688%	2,047,573	-26.122%
2025-05-28	0.7229	0.7564	0.6901	0.6991	-3.118%	842,762	-24.875%
2025-05-27	0.6949	0.7887	0.6772	0.7216	+3.917%	1,706,784	-27.217%
2025-05-26	0.6833	0.7479	0.6780	0.6944	+1.151%	881,915	-24.366%
2025-05-25	0.6965	0.7353	0.6747	0.6865	-1.535%	635,431	-23.496%
2025-05-24	0.7116	0.7170	0.6801	0.6972	-2.051%	1,342,457	-24.670%
2025-05-23	0.7552	0.7715	0.7028	0.7118	-5.684%	1,276,716	-26.215%
2025-05-22	0.7170	0.7679	0.6897	0.7547	+5.317%	1,575,839	-30.409%
2025-05-21	0.7131	0.7293	0.6966	0.7166	+0.491%	1,221,268	-26.709%
2025-05-20	0.7123	0.7588	0.7049	0.7131	+0.112%	782,181	-26.350%
2025-05-19	0.7450	0.7620	0.6816	0.7123	-4.274%	1,160,580	-26.267%
2025-05-18	0.7071	0.7450	0.6967	0.7441	+5.352%	953,098	-29.418%
2025-05-17	0.7353	0.7381	0.6940	0.7063	-3.787%	807,653	-25.641%
2025-05-16	0.7232	0.7512	0.6957	0.7341	+1.563%	1,309,739	-28.457%
2025-05-15	0.7352	0.7590	0.6984	0.7228	-2.060%	1,826,904	-27.338%
2025-05-14	0.7232	0.7617	0.7207	0.7380	+1.583%	2,146,822	-28.835%
2025-05-13	0.6997	0.7309	0.6713	0.7265	+3.697%	2,193,030	-27.708%
2025-05-12	0.6615	0.7278	0.6530	0.7006	+5.639%	4,146,033	-25.036%
2025-05-11	0.6261	0.6814	0.6245	0.6632	+5.774%	3,234,419	-20.808%
2025-05-10	0.5958	0.6343	0.5865	0.6270	+5.237%	2,919,034	-16.236%
2025-05-09	0.5218	0.6052	0.5203	0.5958	+14.138%	3,630,005	-11.850%
2025-05-08	0.4695	0.5280	0.4550	0.5220	+10.969%	1,927,390	+0.613%
2025-05-07	0.4491	0.4800	0.4443	0.4704	+4.673%	2,837,781	+11.650%
2025-05-06	0.4600	0.4747	0.4453	0.4494	-2.283%	3,111,190	+16.867%
2025-05-05	0.4567	0.4770	0.4485	0.4599	+0.767%	2,974,771	+14.199%
2025-05-04	0.4662	0.4744	0.4510	0.4564	-2.416%	2,597,472	+15.074%
2025-05-03	0.4804	0.4875	0.4623	0.4677	-2.664%	2,264,935	+12.294%
2025-05-02	0.4742	0.4863	0.4646	0.4805	+1.350%	3,343,607	+9.303%
2025-05-01	0.4623	0.4854	0.4536	0.4741	+2.464%	5,567,318	+10.778%
2025-04-30	0.4613	0.4737	0.4510	0.4627	+0.282%	5,001,110	+13.508%
2025-04-29	0.4488	0.5141	0.4456	0.4614	+2.739%	3,957,222	+13.827%
2025-04-28	0.4507	0.4740	0.4403	0.4491	-0.355%	3,655,979	+16.945%
2025-04-27	0.4558	0.4702	0.4411	0.4507	-1.141%	1,740,165	+16.530%
2025-04-26	0.4533	0.4728	0.4459	0.4559	+0.640%	2,899,153	+15.201%
2025-04-25	0.4349	0.4613	0.4298	0.4530	+4.402%	3,839,952	+15.938%
2025-04-24	0.4302	0.4576	0.4189	0.4339	+0.860%	2,490,752	+21.042%
2025-04-23	0.4048	0.4493	0.4024	0.4302	+6.275%	4,104,170	+22.083%
2025-04-22	0.3978	0.4113	0.3805	0.4048	+1.760%	2,922,792	+29.743%
2025-04-21	0.3860	0.4000	0.3858	0.3978	+3.030%	899,701	+32.026%
2025-04-20	0.3807	0.3921	0.3786	0.3861	+1.392%	2,334,240	+36.027%
2025-04-19	0.3697	0.3910	0.3671	0.3808	+2.975%	904,017	+37.920%
2025-04-18	0.3664	0.3766	0.3608	0.3698	+2.155%	1,470,226	+42.023%
2025-04-17	0.3607	0.3849	0.3464	0.3620	-0.795%	2,299,143	+45.083%
2025-04-16	0.3711	0.3949	0.3548	0.3649	-1.671%	2,936,793	+43.930%
2025-04-15	0.3737	0.3880	0.3617	0.3711	-0.589%	3,619,956	+41.525%
2025-04-14	0.3712	0.3826	0.3585	0.3733	+0.593%	2,626,220	+40.691%
2025-04-13	0.3798	0.3850	0.3663	0.3711	-2.316%	2,280,892	+41.525%
2025-04-12	0.3633	0.3809	0.3614	0.3799	+4.540%	1,935,256	+38.247%
2025-04-11	0.3432	0.3660	0.3404	0.3634	+5.425%	2,305,077	+44.524%
2025-04-10	0.3377	0.3740	0.3377	0.3447	+1.771%	1,692,074	+52.364%
2025-04-09	0.3435	0.3435	0.3170	0.3387	-1.023%	1,559,328	+55.063%
2025-04-08	0.3495	0.3615	0.3407	0.3422	-2.201%	1,330,296	+53.477%
2025-04-07	0.3822	0.3824	0.3226	0.3499	-8.427%	3,045,774	+50.100%
2025-04-06	0.3849	0.3923	0.3736	0.3821	-0.753%	825,664	+37.451%
2025-04-05	0.3896	0.3960	0.3832	0.3850	-1.054%	610,971	+36.416%
2025-04-04	0.3913	0.4060	0.3811	0.3891	-0.537%	799,791	+34.978%
2025-04-03	0.4229	0.4332	0.3866	0.3912	-7.364%	931,527	+34.254%
2025-04-02	0.4248	0.4268	0.4050	0.4223	-0.165%	707,402	+24.367%
2025-04-01	0.4080	0.4281	0.4051	0.4230	+3.676%	504,072	+24.161%
2025-03-31	0.4055	0.4123	0.3963	0.4080	+0.617%	749,896	+28.725%
2025-03-30	0.4130	0.4310	0.4039	0.4055	-1.458%	1,127,211	+29.519%
2025-03-29	0.4255	0.4285	0.4100	0.4115	-3.290%	1,110,372	+27.631%
2025-03-28	0.4569	0.4686	0.4254	0.4255	-6.893%	1,692,140	+23.431%
2025-03-27	0.4490	0.4691	0.4369	0.4570	+1.782%	5,948,469	+14.923%
2025-03-26	0.4267	0.4593	0.4250	0.4490	+5.152%	4,721,070	+16.971%
2025-03-25	0.4300	0.4333	0.4197	0.4270	-0.790%	1,689,657	+22.998%
2025-03-24	0.4104	0.4316	0.4054	0.4304	+4.848%	6,093,099	+22.026%
2025-03-23	0.4149	0.4199	0.4076	0.4105	-1.060%	5,286,866	+27.942%
2025-03-22	0.3999	0.4172	0.3994	0.4149	+3.699%	2,493,125	+26.585%
2025-03-21	0.4113	0.4190	0.3993	0.4001	-2.865%	3,421,639	+31.267%
2025-03-20	0.4210	0.4306	0.4105	0.4119	-2.162%	2,248,213	+27.507%
2025-03-19	0.3894	0.4288	0.3879	0.4210	+8.115%	2,606,372	+24.751%
2025-03-18	0.4002	0.4141	0.3888	0.3894	-2.699%	3,566,189	+34.874%
2025-03-17	0.3897	0.4067	0.3823	0.4002	+2.694%	4,786,193	+31.234%
2025-03-16	0.4013	0.4086	0.3843	0.3897	-2.939%	3,876,790	+34.770%
2025-03-15	0.4026	0.4068	0.3964	0.4015	-0.347%	2,691,681	+30.809%
2025-03-14	0.3835	0.4112	0.3711	0.4029	+5.059%	7,552,965	+30.355%
2025-03-13	0.3875	0.4051	0.3808	0.3835	-1.058%	7,348,260	+36.949%
2025-03-12	0.3896	0.4093	0.3736	0.3876	-0.488%	7,456,337	+35.501%
2025-03-11	0.3984	0.3997	0.3575	0.3895	-2.013%	6,349,905	+34.840%
2025-03-10	0.4135	0.4298	0.3905	0.3975	-3.893%	2,555,607	+32.126%
2025-03-09	0.4353	0.4503	0.4118	0.4136	-5.051%	339,082	+26.983%
2025-03-08	0.4547	0.4683	0.4286	0.4356	-4.222%	439,852	+20.569%
2025-03-07	0.4716	0.4784	0.4391	0.4548	-3.562%	442,459	+15.479%
2025-03-06	0.4487	0.4985	0.4431	0.4716	+4.963%	440,511	+11.366%
2025-03-05	0.4244	0.4721	0.4090	0.4493	+6.092%	481,723	+16.893%
2025-03-04	0.4681	0.4854	0.4104	0.4235	-9.547%	544,657	+24.014%
2025-03-03	0.4467	0.5300	0.4458	0.4682	+4.766%	616,088	+12.174%
2025-03-02	0.4304	0.4815	0.4286	0.4469	+3.858%	431,998	+17.521%
2025-03-01	0.4387	0.4831	0.4260	0.4303	-1.825%	519,932	+22.054%
2025-02-28	0.4547	0.4788	0.4045	0.4383	-3.628%	651,033	+19.827%
2025-02-27	0.4699	0.5031	0.4302	0.4548	-3.213%	618,980	+15.479%
2025-02-26	0.4527	0.5135	0.4460	0.4699	+3.685%	604,851	+11.768%
2025-02-25	0.4926	0.5192	0.4364	0.4532	-8.036%	763,926	+15.887%
2025-02-24	0.5207	0.5406	0.4879	0.4928	-5.358%	490,557	+6.575%
2025-02-23	0.5223	0.5436	0.5051	0.5207	-0.211%	436,113	+0.864%
2025-02-22	0.5293	0.5453	0.4982	0.5218	-1.454%	668,196	+0.652%
2025-02-21	0.5123	0.5552	0.5116	0.5295	+3.216%	618,528	-0.812%
2025-02-20	0.5090	0.5443	0.5020	0.5130	+0.746%	495,136	+2.378%
2025-02-19	0.5052	0.5415	0.4930	0.5092	+0.712%	523,231	+3.142%
2025-02-18	0.5283	0.5480	0.4996	0.5056	-4.496%	559,843	+3.877%
2025-02-17	0.5292	0.5530	0.5071	0.5294	-0.207%	432,788	-0.793%
2025-02-16	0.5292	0.5487	0.5181	0.5305	+0.246%	429,302	-0.999%
2025-02-15	0.5408	0.5552	0.5238	0.5292	-2.109%	484,139	-0.756%
2025-02-14	0.5174	0.5589	0.5010	0.5406	+4.363%	481,941	-2.849%
2025-02-13	0.5157	0.5512	0.5045	0.5180	+0.116%	498,866	+1.390%
2025-02-12	0.5194	0.5289	0.4907	0.5174	-0.174%	492,940	+1.508%
2025-02-11	0.5310	0.5588	0.5147	0.5183	-2.281%	505,217	+1.331%
2025-02-10	0.5206	0.5514	0.4996	0.5304	+1.922%	479,940	-0.980%
2025-02-09	0.5186	0.5731	0.5143	0.5204	+0.463%	395,836	+0.922%
2025-02-08	0.5420	0.5636	0.5000	0.5180	-4.340%	538,924	+1.390%
2025-02-07	0.5263	0.5822	0.5115	0.5415	+2.849%	487,152	-3.010%
2025-02-06	0.5447	0.5818	0.5227	0.5265	-3.164%	341,175	-0.247%
2025-02-05	0.5551	0.5824	0.5326	0.5437	-2.036%	365,574	-3.403%
2025-02-04	0.5506	0.5852	0.5297	0.5550	+0.781%	517,317	-5.369%
2025-02-03	0.6083	0.6091	0.4419	0.5507	-9.603%	666,132	-4.630%
2025-02-02	0.6599	0.6628	0.6030	0.6092	-7.599%	220,307	-13.789%
2025-02-01	0.6840	0.6861	0.6549	0.6593	-3.611%	212,397	-20.340%
2025-01-31	0.6659	0.6849	0.6503	0.6840	+2.780%	186,217	-23.216%
2025-01-30	0.6267	0.6700	0.6161	0.6655	+6.174%	253,371	-21.082%
2025-01-29	0.6380	0.6435	0.6122	0.6268	-1.725%	212,989	-16.209%
2025-01-28	0.6431	0.6578	0.6225	0.6378	-0.824%	277,285	-17.654%
2025-01-27	0.6889	0.6989	0.6179	0.6431	-6.662%	235,261	-18.333%
2025-01-26	0.6777	0.6993	0.6735	0.6890	+1.607%	204,818	-23.774%
2025-01-25	0.6964	0.6969	0.6696	0.6781	-2.628%	175,099	-22.548%
2025-01-24	0.6795	0.7185	0.6655	0.6964	+2.502%	327,888	-24.584%
2025-01-23	0.6923	0.6979	0.6558	0.6794	-1.878%	252,068	-22.696%
2025-01-22	0.6885	0.7296	0.6866	0.6924	+0.523%	276,943	-24.148%
2025-01-21	0.7044	0.7172	0.6634	0.6888	-2.284%	447,701	-23.751%
2025-01-20	0.7138	0.7496	0.6649	0.7049	-1.261%	483,786	-25.493%
2025-01-19	0.6838	0.7161	0.6440	0.7139	+4.509%	356,706	-26.432%
2025-01-18	0.7548	0.8260	0.6703	0.6831	-8.786%	308,403	-23.115%
2025-01-17	0.6792	0.7690	0.6749	0.7489	+10.246%	241,031	-29.870%
2025-01-16	0.6636	0.6871	0.6569	0.6793	+2.675%	250,783	-22.685%
2025-01-15	0.6291	0.6664	0.6233	0.6616	+5.116%	173,289	-20.617%
2025-01-14	0.6045	0.6387	0.5850	0.6294	+4.016%	250,274	-16.555%
2025-01-13	0.6457	0.6515	0.5805	0.6051	-6.171%	164,014	-13.204%
2025-01-12	0.6397	0.6531	0.6301	0.6449	+1.034%	83,991	-18.561%
2025-01-11	0.6417	0.6575	0.6355	0.6383	-0.437%	164,344	-17.719%
2025-01-10	0.6496	0.6569	0.6186	0.6411	-1.521%	199,868	-18.078%
2025-01-09	0.6621	0.6648	0.6222	0.6510	-1.780%	199,723	-19.324%
2025-01-08	0.6903	0.6952	0.6434	0.6628	-4.095%	262,426	-20.760%
2025-01-07	0.7479	0.7550	0.6845	0.6911	-7.656%	168,304	-24.005%
2025-01-06	0.7265	0.7490	0.7202	0.7484	+3.029%	124,892	-29.824%
2025-01-05	0.7216	0.7373	0.7188	0.7264	+0.665%	104,505	-27.698%
2025-01-04	0.7222	0.7379	0.7187	0.7216	+0.055%	162,170	-27.217%
2025-01-03	0.7026	0.7212	0.6859	0.7212	+2.720%	153,488	-27.177%
2025-01-02	0.6596	0.7123	0.6541	0.7021	+6.589%	177,745	-25.196%
2025-01-01	0.6843	0.6843	0.6401	0.6587	-3.515%	135,017	-20.267%
2024-12-31	0.6553	0.6917	0.6521	0.6827	+3.959%	175,569	-23.070%
2024-12-30	0.6791	0.6932	0.6521	0.6567	-3.355%	154,927	-20.024%
2024-12-29	0.6947	0.7055	0.6782	0.6795	-2.160%	113,283	-22.708%
2024-12-28	0.6797	0.7005	0.6695	0.6945	+2.177%	148,833	-24.377%
2024-12-27	0.6852	0.7133	0.6698	0.6797	-0.803%	178,321	-22.731%
2024-12-26	0.7342	0.7361	0.6829	0.6852	-6.699%	160,165	-23.351%
2024-12-25	0.7280	0.7540	0.7162	0.7344	+0.838%	178,049	-28.486%
2024-12-24	0.6693	0.7304	0.6677	0.7283	+9.043%	190,739	-27.887%
2024-12-23	0.6676	0.6919	0.6460	0.6679	+0.075%	194,015	-21.365%
2024-12-22	0.6766	0.6899	0.6560	0.6674	-1.563%	218,360	-21.307%
2024-12-21	0.6689	0.7305	0.6613	0.6780	+1.254%	323,222	-22.537%
2024-12-20	0.7199	0.7238	0.6026	0.6696	-6.987%	392,984	-21.565%
2024-12-19	0.7930	0.8163	0.7075	0.7199	-9.321%	339,638	-27.045%
2024-12-18	0.8388	0.8604	0.7889	0.7939	-5.172%	240,074	-33.846%
2024-12-17	0.8683	0.8860	0.8321	0.8372	-3.515%	236,590	-37.267%
2024-12-16	0.8882	0.9187	0.8459	0.8677	-2.275%	218,191	-39.472%
2024-12-15	0.8883	0.8999	0.8549	0.8879	-0.101%	160,650	-40.849%
2024-12-14	0.8676	0.9185	0.8675	0.8888	+2.455%	193,787	-40.909%
2024-12-13	0.9028	0.9252	0.8662	0.8675	-3.878%	262,051	-39.458%
2024-12-12	0.8305	0.9366	0.8146	0.9025	+8.656%	280,165	-41.806%
2024-12-11	0.7526	0.8376	0.7361	0.8306	+10.570%	314,967	-36.769%
2024-12-10	0.8911	0.9017	0.7189	0.7512	-15.358%	365,119	-30.085%
2024-12-09	0.9480	0.9527	0.8695	0.8875	-6.382%	220,508	-40.823%
2024-12-08	0.9309	0.9490	0.9053	0.9480	+1.848%	194,015	-44.599%
2024-12-07	0.9179	0.9560	0.9106	0.9308	+1.682%	248,603	-43.575%
2024-12-06	0.9253	0.9378	0.8767	0.9154	-1.006%	327,759	-42.626%
2024-12-05	0.9293	0.9421	0.8760	0.9247	-0.065%	339,346	-43.203%
2024-12-04	0.8595	0.9327	0.8508	0.9253	+7.756%	314,210	-43.240%
2024-12-03	0.8288	0.8819	0.7926	0.8587	+3.445%	341,407	-38.838%
2024-12-02	0.8064	0.8351	0.7583	0.8301	+2.939%	282,898	-36.731%
2024-12-01	0.7818	0.8120	0.7679	0.8064	+3.160%	214,774	-34.871%
2024-11-30	0.7552	0.7833	0.7470	0.7817	+3.468%	218,545	-32.813%
2024-11-29	0.7252	0.7595	0.7235	0.7555	+4.207%	210,966	-30.483%
2024-11-28	0.7339	0.7632	0.7217	0.7250	-1.064%	248,297	-27.559%
2024-11-27	0.6626	0.7346	0.6589	0.7328	+10.695%	263,386	-28.330%
2024-11-26	0.7085	0.7190	0.6460	0.6620	-6.590%	331,439	-20.665%
2024-11-25	0.6496	0.7205	0.6468	0.7087	+9.132%	288,584	-25.892%
2024-11-24	0.6956	0.7112	0.6432	0.6494	-6.615%	330,657	-19.125%
2024-11-23	0.6599	0.6998	0.6455	0.6954	+5.428%	309,010	-24.475%
2024-11-22	0.6488	0.6698	0.6423	0.6596	+1.696%	304,407	-20.376%
2024-11-21	0.6343	0.6682	0.5931	0.6486	+2.303%	267,482	-19.026%
2024-11-20	0.6275	0.6376	0.6043	0.6340	+1.133%	256,513	-17.161%
2024-11-19	0.6399	0.6476	0.6173	0.6269	-1.986%	283,366	-16.223%
2024-11-18	0.6187	0.6416	0.5952	0.6396	+3.378%	256,923	-17.886%
2024-11-17	0.6212	0.6384	0.6013	0.6187	-0.418%	261,020	-15.112%
2024-11-16	0.5817	0.6341	0.5780	0.6213	+6.753%	286,482	-15.468%
2024-11-15	0.5693	0.6061	0.5631	0.5820	+2.034%	399,521	-9.759%
2024-11-14	0.6104	0.6172	0.5660	0.5704	-6.476%	512,479	-7.924%
2024-11-13	0.5905	0.6300	0.5589	0.6099	+3.285%	549,589	-13.888%
2024-11-12	0.6050	0.6434	0.5790	0.5905	-2.040%	464,263	-11.058%
2024-11-11	0.6110	0.6240	0.5744	0.6028	-1.326%	405,291	-12.873%
2024-11-10	0.5688	0.6137	0.5562	0.6109	+7.439%	326,466	-14.028%
2024-11-09	0.5579	0.5818	0.5438	0.5686	+1.790%	312,678	-7.633%
2024-11-08	0.5442	0.5653	0.5383	0.5586	+2.608%	304,891	-5.979%
2024-11-07	0.5176	0.5560	0.5166	0.5444	+5.137%	378,278	-3.527%
2024-11-06	0.4779	0.5234	0.4708	0.5178	+8.394%	399,234	+1.429%
2024-11-05	0.4688	0.4850	0.4523	0.4777	+1.877%	288,184	+9.943%

.dark-mode .BCMFdM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BCMFdM{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto

BNTUSDT
Bancor Network Token / Tether USD
crypto