Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto Huobi

Real-time

Jul 4, 2025 1:24:34 PM EDT

0.590900USDT-3.668%(-0.022500)1,046,367BNT633,714USDT

0.588100Bid 0.592100Ask 0.004000Spread

Composite
0.590900 Huobi
0.590900 Binance
0.590300 OKX
0.591000 Binance.US
0.616000 HitBTC
0.595629

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.6394	0.6394	0.5854	0.5909	-5.031%	749,531	0.000%
2025-07-03	0.6146	0.6767	0.6040	0.6222	+1.418%	1,114,416	-5.031%
2025-07-02	0.5729	0.6502	0.5643	0.6135	+7.031%	1,480,552	-3.684%
2025-07-01	0.5962	0.6437	0.5695	0.5732	-3.045%	821,339	+3.088%
2025-06-30	0.5850	0.6517	0.5757	0.5912	+1.320%	1,025,643	-0.051%
2025-06-29	0.5854	0.6458	0.5791	0.5835	-0.222%	486,275	+1.268%
2025-06-28	0.5823	0.6328	0.5696	0.5848	+0.481%	637,441	+1.043%
2025-06-27	0.5732	0.6501	0.5666	0.5820	+1.429%	676,692	+1.529%
2025-06-26	0.5694	0.6346	0.5676	0.5738	+0.826%	800,095	+2.980%
2025-06-25	0.5816	0.6341	0.5686	0.5691	-2.132%	1,326,478	+3.831%
2025-06-24	0.5346	0.6782	0.5210	0.5815	+8.570%	1,710,348	+1.617%
2025-06-23	0.5277	0.5617	0.5172	0.5356	+1.038%	1,674,516	+10.325%
2025-06-22	0.5757	0.6227	0.5260	0.5301	-8.240%	2,030,161	+11.470%
2025-06-21	0.5913	0.6286	0.5673	0.5777	-2.366%	1,094,176	+2.285%
2025-06-20	0.5985	0.6666	0.5896	0.5917	-1.120%	872,211	-0.135%
2025-06-19	0.5976	0.6424	0.5869	0.5984	+0.151%	637,790	-1.253%
2025-06-18	0.6089	0.6314	0.5853	0.5975	-1.953%	1,230,618	-1.105%
2025-06-17	0.6354	0.6859	0.6057	0.6094	-4.197%	2,167,205	-3.036%
2025-06-16	0.6015	0.6528	0.5882	0.6361	+5.875%	1,954,641	-7.106%
2025-06-15	0.5914	0.6512	0.5829	0.6008	+1.572%	942,115	-1.648%
2025-06-14	0.6000	0.6092	0.5885	0.5915	-1.417%	1,494,487	-0.101%
2025-06-13	0.6517	0.6689	0.5838	0.6000	-7.877%	3,081,356	-1.517%
2025-06-12	0.7059	0.7195	0.6501	0.6513	-7.669%	2,209,845	-9.274%
2025-06-11	0.6893	0.7114	0.6814	0.7054	+2.306%	2,026,758	-16.232%
2025-06-10	0.6321	0.8072	0.6315	0.6895	+9.098%	2,556,542	-14.300%
2025-06-09	0.6348	0.6807	0.6221	0.6320	-0.425%	1,572,567	-6.503%
2025-06-08	0.6383	0.6417	0.6177	0.6347	-0.533%	1,124,969	-6.901%
2025-06-07	0.6298	0.6450	0.6134	0.6381	+1.045%	771,622	-7.397%
2025-06-06	0.6471	0.6769	0.6002	0.6315	-2.441%	2,111,483	-6.429%
2025-06-05	0.6659	0.6702	0.6369	0.6473	-2.749%	1,249,664	-8.713%
2025-06-04	0.6671	0.7117	0.6534	0.6656	-0.105%	1,128,758	-11.223%
2025-06-03	0.6604	0.7413	0.6503	0.6663	+0.893%	2,094,930	-11.316%
2025-06-02	0.6353	0.7298	0.6323	0.6604	+3.951%	2,826,990	-10.524%
2025-06-01	0.6267	0.7399	0.6164	0.6353	+1.356%	1,235,511	-6.989%
2025-05-31	0.6484	0.6588	0.6160	0.6268	-3.510%	1,791,869	-5.728%
2025-05-30	0.7112	0.7112	0.6055	0.6496	-8.623%	3,273,091	-9.036%
2025-05-29	0.7008	0.7687	0.6920	0.7109	+1.688%	2,047,573	-16.880%
2025-05-28	0.7229	0.7564	0.6901	0.6991	-3.118%	842,762	-15.477%
2025-05-27	0.6949	0.7887	0.6772	0.7216	+3.917%	1,706,784	-18.113%
2025-05-26	0.6833	0.7479	0.6780	0.6944	+1.151%	881,915	-14.905%
2025-05-25	0.6965	0.7353	0.6747	0.6865	-1.535%	635,431	-13.926%
2025-05-24	0.7116	0.7170	0.6801	0.6972	-2.051%	1,342,457	-15.247%
2025-05-23	0.7552	0.7715	0.7028	0.7118	-5.684%	1,276,716	-16.985%
2025-05-22	0.7170	0.7679	0.6897	0.7547	+5.317%	1,575,839	-21.704%
2025-05-21	0.7131	0.7293	0.6966	0.7166	+0.491%	1,221,268	-17.541%
2025-05-20	0.7123	0.7588	0.7049	0.7131	+0.112%	782,181	-17.136%
2025-05-19	0.7450	0.7620	0.6816	0.7123	-4.274%	1,160,580	-17.043%
2025-05-18	0.7071	0.7450	0.6967	0.7441	+5.352%	953,098	-20.589%
2025-05-17	0.7353	0.7381	0.6940	0.7063	-3.787%	807,653	-16.339%
2025-05-16	0.7232	0.7512	0.6957	0.7341	+1.563%	1,309,739	-19.507%
2025-05-15	0.7352	0.7590	0.6984	0.7228	-2.060%	1,826,904	-18.248%
2025-05-14	0.7232	0.7617	0.7207	0.7380	+1.583%	2,146,822	-19.932%
2025-05-13	0.6997	0.7309	0.6713	0.7265	+3.697%	2,193,030	-18.665%
2025-05-12	0.6615	0.7278	0.6530	0.7006	+5.639%	4,146,033	-15.658%
2025-05-11	0.6261	0.6814	0.6245	0.6632	+5.774%	3,234,419	-10.902%
2025-05-10	0.5958	0.6343	0.5865	0.6270	+5.237%	2,919,034	-5.758%
2025-05-09	0.5218	0.6052	0.5203	0.5958	+14.138%	3,630,005	-0.822%
2025-05-08	0.4695	0.5280	0.4550	0.5220	+10.969%	1,927,390	+13.199%
2025-05-07	0.4491	0.4800	0.4443	0.4704	+4.673%	2,837,781	+25.616%
2025-05-06	0.4600	0.4747	0.4453	0.4494	-2.283%	3,111,190	+31.486%
2025-05-05	0.4567	0.4770	0.4485	0.4599	+0.767%	2,974,771	+28.484%
2025-05-04	0.4662	0.4744	0.4510	0.4564	-2.416%	2,597,472	+29.470%
2025-05-03	0.4804	0.4875	0.4623	0.4677	-2.664%	2,264,935	+26.342%
2025-05-02	0.4742	0.4863	0.4646	0.4805	+1.350%	3,343,607	+22.976%
2025-05-01	0.4623	0.4854	0.4536	0.4741	+2.464%	5,567,318	+24.636%
2025-04-30	0.4613	0.4737	0.4510	0.4627	+0.282%	5,001,110	+27.707%
2025-04-29	0.4488	0.5141	0.4456	0.4614	+2.739%	3,957,222	+28.067%
2025-04-28	0.4507	0.4740	0.4403	0.4491	-0.355%	3,655,979	+31.574%
2025-04-27	0.4558	0.4702	0.4411	0.4507	-1.141%	1,740,165	+31.107%
2025-04-26	0.4533	0.4728	0.4459	0.4559	+0.640%	2,899,153	+29.612%
2025-04-25	0.4349	0.4613	0.4298	0.4530	+4.402%	3,839,952	+30.442%
2025-04-24	0.4302	0.4576	0.4189	0.4339	+0.860%	2,490,752	+36.183%
2025-04-23	0.4048	0.4493	0.4024	0.4302	+6.275%	4,104,170	+37.355%
2025-04-22	0.3978	0.4113	0.3805	0.4048	+1.760%	2,922,792	+45.973%
2025-04-21	0.3860	0.4000	0.3858	0.3978	+3.030%	899,701	+48.542%
2025-04-20	0.3807	0.3921	0.3786	0.3861	+1.392%	2,334,240	+53.043%
2025-04-19	0.3697	0.3910	0.3671	0.3808	+2.975%	904,017	+55.173%
2025-04-18	0.3664	0.3766	0.3608	0.3698	+2.155%	1,470,226	+59.789%
2025-04-17	0.3607	0.3849	0.3464	0.3620	-0.795%	2,299,143	+63.232%
2025-04-16	0.3711	0.3949	0.3548	0.3649	-1.671%	2,936,793	+61.935%
2025-04-15	0.3737	0.3880	0.3617	0.3711	-0.589%	3,619,956	+59.229%
2025-04-14	0.3712	0.3826	0.3585	0.3733	+0.593%	2,626,220	+58.291%
2025-04-13	0.3798	0.3850	0.3663	0.3711	-2.316%	2,280,892	+59.229%
2025-04-12	0.3633	0.3809	0.3614	0.3799	+4.540%	1,935,256	+55.541%
2025-04-11	0.3432	0.3660	0.3404	0.3634	+5.425%	2,305,077	+62.603%
2025-04-10	0.3377	0.3740	0.3377	0.3447	+1.771%	1,692,074	+71.424%
2025-04-09	0.3435	0.3435	0.3170	0.3387	-1.023%	1,559,328	+74.461%
2025-04-08	0.3495	0.3615	0.3407	0.3422	-2.201%	1,330,296	+72.677%
2025-04-07	0.3822	0.3824	0.3226	0.3499	-8.427%	3,045,774	+68.877%
2025-04-06	0.3849	0.3923	0.3736	0.3821	-0.753%	825,664	+54.645%
2025-04-05	0.3896	0.3960	0.3832	0.3850	-1.054%	610,971	+53.481%
2025-04-04	0.3913	0.4060	0.3811	0.3891	-0.537%	799,791	+51.863%
2025-04-03	0.4229	0.4332	0.3866	0.3912	-7.364%	931,527	+51.048%
2025-04-02	0.4248	0.4268	0.4050	0.4223	-0.165%	707,402	+39.924%
2025-04-01	0.4080	0.4281	0.4051	0.4230	+3.676%	504,072	+39.693%
2025-03-31	0.4055	0.4123	0.3963	0.4080	+0.617%	749,896	+44.828%
2025-03-30	0.4130	0.4310	0.4039	0.4055	-1.458%	1,127,211	+45.721%
2025-03-29	0.4255	0.4285	0.4100	0.4115	-3.290%	1,110,372	+43.597%
2025-03-28	0.4569	0.4686	0.4254	0.4255	-6.893%	1,692,140	+38.872%
2025-03-27	0.4490	0.4691	0.4369	0.4570	+1.782%	5,948,469	+29.300%
2025-03-26	0.4267	0.4593	0.4250	0.4490	+5.152%	4,721,070	+31.604%
2025-03-25	0.4300	0.4333	0.4197	0.4270	-0.790%	1,689,657	+38.384%
2025-03-24	0.4104	0.4316	0.4054	0.4304	+4.848%	6,093,099	+37.291%
2025-03-23	0.4149	0.4199	0.4076	0.4105	-1.060%	5,286,866	+43.946%
2025-03-22	0.3999	0.4172	0.3994	0.4149	+3.699%	2,493,125	+42.420%
2025-03-21	0.4113	0.4190	0.3993	0.4001	-2.865%	3,421,639	+47.688%
2025-03-20	0.4210	0.4306	0.4105	0.4119	-2.162%	2,248,213	+43.457%
2025-03-19	0.3894	0.4288	0.3879	0.4210	+8.115%	2,606,372	+40.356%
2025-03-18	0.4002	0.4141	0.3888	0.3894	-2.699%	3,566,189	+51.746%
2025-03-17	0.3897	0.4067	0.3823	0.4002	+2.694%	4,786,193	+47.651%
2025-03-16	0.4013	0.4086	0.3843	0.3897	-2.939%	3,876,790	+51.629%
2025-03-15	0.4026	0.4068	0.3964	0.4015	-0.347%	2,691,681	+47.173%
2025-03-14	0.3835	0.4112	0.3711	0.4029	+5.059%	7,552,965	+46.662%
2025-03-13	0.3875	0.4051	0.3808	0.3835	-1.058%	7,348,260	+54.081%
2025-03-12	0.3896	0.4093	0.3736	0.3876	-0.488%	7,456,337	+52.451%
2025-03-11	0.3984	0.3997	0.3575	0.3895	-2.013%	6,349,905	+51.707%
2025-03-10	0.4135	0.4298	0.3905	0.3975	-3.893%	2,555,607	+48.654%
2025-03-09	0.4353	0.4503	0.4118	0.4136	-5.051%	339,082	+42.868%
2025-03-08	0.4547	0.4683	0.4286	0.4356	-4.222%	439,852	+35.652%
2025-03-07	0.4716	0.4784	0.4391	0.4548	-3.562%	442,459	+29.925%
2025-03-06	0.4487	0.4985	0.4431	0.4716	+4.963%	440,511	+25.297%
2025-03-05	0.4244	0.4721	0.4090	0.4493	+6.092%	481,723	+31.516%
2025-03-04	0.4681	0.4854	0.4104	0.4235	-9.547%	544,657	+39.528%
2025-03-03	0.4467	0.5300	0.4458	0.4682	+4.766%	616,088	+26.207%
2025-03-02	0.4304	0.4815	0.4286	0.4469	+3.858%	431,998	+32.222%
2025-03-01	0.4387	0.4831	0.4260	0.4303	-1.825%	519,932	+37.323%
2025-02-28	0.4547	0.4788	0.4045	0.4383	-3.628%	651,033	+34.816%
2025-02-27	0.4699	0.5031	0.4302	0.4548	-3.213%	618,980	+29.925%
2025-02-26	0.4527	0.5135	0.4460	0.4699	+3.685%	604,851	+25.750%
2025-02-25	0.4926	0.5192	0.4364	0.4532	-8.036%	763,926	+30.384%
2025-02-24	0.5207	0.5406	0.4879	0.4928	-5.358%	490,557	+19.907%
2025-02-23	0.5223	0.5436	0.5051	0.5207	-0.211%	436,113	+13.482%
2025-02-22	0.5293	0.5453	0.4982	0.5218	-1.454%	668,196	+13.243%
2025-02-21	0.5123	0.5552	0.5116	0.5295	+3.216%	618,528	+11.596%
2025-02-20	0.5090	0.5443	0.5020	0.5130	+0.746%	495,136	+15.185%
2025-02-19	0.5052	0.5415	0.4930	0.5092	+0.712%	523,231	+16.045%
2025-02-18	0.5283	0.5480	0.4996	0.5056	-4.496%	559,843	+16.871%
2025-02-17	0.5292	0.5530	0.5071	0.5294	-0.207%	432,788	+11.617%
2025-02-16	0.5292	0.5487	0.5181	0.5305	+0.246%	429,302	+11.385%
2025-02-15	0.5408	0.5552	0.5238	0.5292	-2.109%	484,139	+11.659%
2025-02-14	0.5174	0.5589	0.5010	0.5406	+4.363%	481,941	+9.304%
2025-02-13	0.5157	0.5512	0.5045	0.5180	+0.116%	498,866	+14.073%
2025-02-12	0.5194	0.5289	0.4907	0.5174	-0.174%	492,940	+14.206%
2025-02-11	0.5310	0.5588	0.5147	0.5183	-2.281%	505,217	+14.007%
2025-02-10	0.5206	0.5514	0.4996	0.5304	+1.922%	479,940	+11.406%
2025-02-09	0.5186	0.5731	0.5143	0.5204	+0.463%	395,836	+13.547%
2025-02-08	0.5420	0.5636	0.5000	0.5180	-4.340%	538,924	+14.073%
2025-02-07	0.5263	0.5822	0.5115	0.5415	+2.849%	487,152	+9.123%
2025-02-06	0.5447	0.5818	0.5227	0.5265	-3.164%	341,175	+12.232%
2025-02-05	0.5551	0.5824	0.5326	0.5437	-2.036%	365,574	+8.681%
2025-02-04	0.5506	0.5852	0.5297	0.5550	+0.781%	517,317	+6.468%
2025-02-03	0.6083	0.6091	0.4419	0.5507	-9.603%	666,132	+7.300%
2025-02-02	0.6599	0.6628	0.6030	0.6092	-7.599%	220,307	-3.004%
2025-02-01	0.6840	0.6861	0.6549	0.6593	-3.611%	212,397	-10.375%
2025-01-31	0.6659	0.6849	0.6503	0.6840	+2.780%	186,217	-13.611%
2025-01-30	0.6267	0.6700	0.6161	0.6655	+6.174%	253,371	-11.210%
2025-01-29	0.6380	0.6435	0.6122	0.6268	-1.725%	212,989	-5.728%
2025-01-28	0.6431	0.6578	0.6225	0.6378	-0.824%	277,285	-7.353%
2025-01-27	0.6889	0.6989	0.6179	0.6431	-6.662%	235,261	-8.117%
2025-01-26	0.6777	0.6993	0.6735	0.6890	+1.607%	204,818	-14.238%
2025-01-25	0.6964	0.6969	0.6696	0.6781	-2.628%	175,099	-12.859%
2025-01-24	0.6795	0.7185	0.6655	0.6964	+2.502%	327,888	-15.149%
2025-01-23	0.6923	0.6979	0.6558	0.6794	-1.878%	252,068	-13.026%
2025-01-22	0.6885	0.7296	0.6866	0.6924	+0.523%	276,943	-14.659%
2025-01-21	0.7044	0.7172	0.6634	0.6888	-2.284%	447,701	-14.213%
2025-01-20	0.7138	0.7496	0.6649	0.7049	-1.261%	483,786	-16.173%
2025-01-19	0.6838	0.7161	0.6440	0.7139	+4.509%	356,706	-17.229%
2025-01-18	0.7548	0.8260	0.6703	0.6831	-8.786%	308,403	-13.497%
2025-01-17	0.6792	0.7690	0.6749	0.7489	+10.246%	241,031	-21.098%
2025-01-16	0.6636	0.6871	0.6569	0.6793	+2.675%	250,783	-13.013%
2025-01-15	0.6291	0.6664	0.6233	0.6616	+5.116%	173,289	-10.686%
2025-01-14	0.6045	0.6387	0.5850	0.6294	+4.016%	250,274	-6.117%
2025-01-13	0.6457	0.6515	0.5805	0.6051	-6.171%	164,014	-2.347%
2025-01-12	0.6397	0.6531	0.6301	0.6449	+1.034%	83,991	-8.373%
2025-01-11	0.6417	0.6575	0.6355	0.6383	-0.437%	164,344	-7.426%
2025-01-10	0.6496	0.6569	0.6186	0.6411	-1.521%	199,868	-7.830%
2025-01-09	0.6621	0.6648	0.6222	0.6510	-1.780%	199,723	-9.232%
2025-01-08	0.6903	0.6952	0.6434	0.6628	-4.095%	262,426	-10.848%
2025-01-07	0.7479	0.7550	0.6845	0.6911	-7.656%	168,304	-14.499%
2025-01-06	0.7265	0.7490	0.7202	0.7484	+3.029%	124,892	-21.045%
2025-01-05	0.7216	0.7373	0.7188	0.7264	+0.665%	104,505	-18.654%
2025-01-04	0.7222	0.7379	0.7187	0.7216	+0.055%	162,170	-18.113%
2025-01-03	0.7026	0.7212	0.6859	0.7212	+2.720%	153,488	-18.067%
2025-01-02	0.6596	0.7123	0.6541	0.7021	+6.589%	177,745	-15.838%
2025-01-01	0.6843	0.6843	0.6401	0.6587	-3.515%	135,017	-10.293%
2024-12-31	0.6553	0.6917	0.6521	0.6827	+3.959%	175,569	-13.447%
2024-12-30	0.6791	0.6932	0.6521	0.6567	-3.355%	154,927	-10.020%
2024-12-29	0.6947	0.7055	0.6782	0.6795	-2.160%	113,283	-13.039%
2024-12-28	0.6797	0.7005	0.6695	0.6945	+2.177%	148,833	-14.917%
2024-12-27	0.6852	0.7133	0.6698	0.6797	-0.803%	178,321	-13.065%
2024-12-26	0.7342	0.7361	0.6829	0.6852	-6.699%	160,165	-13.762%
2024-12-25	0.7280	0.7540	0.7162	0.7344	+0.838%	178,049	-19.540%
2024-12-24	0.6693	0.7304	0.6677	0.7283	+9.043%	190,739	-18.866%
2024-12-23	0.6676	0.6919	0.6460	0.6679	+0.075%	194,015	-11.529%
2024-12-22	0.6766	0.6899	0.6560	0.6674	-1.563%	218,360	-11.462%
2024-12-21	0.6689	0.7305	0.6613	0.6780	+1.254%	323,222	-12.847%
2024-12-20	0.7199	0.7238	0.6026	0.6696	-6.987%	392,984	-11.753%
2024-12-19	0.7930	0.8163	0.7075	0.7199	-9.321%	339,638	-17.919%
2024-12-18	0.8388	0.8604	0.7889	0.7939	-5.172%	240,074	-25.570%
2024-12-17	0.8683	0.8860	0.8321	0.8372	-3.515%	236,590	-29.419%
2024-12-16	0.8882	0.9187	0.8459	0.8677	-2.275%	218,191	-31.900%
2024-12-15	0.8883	0.8999	0.8549	0.8879	-0.101%	160,650	-33.450%
2024-12-14	0.8676	0.9185	0.8675	0.8888	+2.455%	193,787	-33.517%
2024-12-13	0.9028	0.9252	0.8662	0.8675	-3.878%	262,051	-31.885%
2024-12-12	0.8305	0.9366	0.8146	0.9025	+8.656%	280,165	-34.526%
2024-12-11	0.7526	0.8376	0.7361	0.8306	+10.570%	314,967	-28.859%
2024-12-10	0.8911	0.9017	0.7189	0.7512	-15.358%	365,119	-21.339%
2024-12-09	0.9480	0.9527	0.8695	0.8875	-6.382%	220,508	-33.420%
2024-12-08	0.9309	0.9490	0.9053	0.9480	+1.848%	194,015	-37.669%
2024-12-07	0.9179	0.9560	0.9106	0.9308	+1.682%	248,603	-36.517%
2024-12-06	0.9253	0.9378	0.8767	0.9154	-1.006%	327,759	-35.449%
2024-12-05	0.9293	0.9421	0.8760	0.9247	-0.065%	339,346	-36.098%
2024-12-04	0.8595	0.9327	0.8508	0.9253	+7.756%	314,210	-36.140%
2024-12-03	0.8288	0.8819	0.7926	0.8587	+3.445%	341,407	-31.187%
2024-12-02	0.8064	0.8351	0.7583	0.8301	+2.939%	282,898	-28.816%
2024-12-01	0.7818	0.8120	0.7679	0.8064	+3.160%	214,774	-26.724%
2024-11-30	0.7552	0.7833	0.7470	0.7817	+3.468%	218,545	-24.408%
2024-11-29	0.7252	0.7595	0.7235	0.7555	+4.207%	210,966	-21.787%
2024-11-28	0.7339	0.7632	0.7217	0.7250	-1.064%	248,297	-18.497%
2024-11-27	0.6626	0.7346	0.6589	0.7328	+10.695%	263,386	-19.364%
2024-11-26	0.7085	0.7190	0.6460	0.6620	-6.590%	331,439	-10.740%
2024-11-25	0.6496	0.7205	0.6468	0.7087	+9.132%	288,584	-16.622%
2024-11-24	0.6956	0.7112	0.6432	0.6494	-6.615%	330,657	-9.008%
2024-11-23	0.6599	0.6998	0.6455	0.6954	+5.428%	309,010	-15.027%
2024-11-22	0.6488	0.6698	0.6423	0.6596	+1.696%	304,407	-10.415%
2024-11-21	0.6343	0.6682	0.5931	0.6486	+2.303%	267,482	-8.896%
2024-11-20	0.6275	0.6376	0.6043	0.6340	+1.133%	256,513	-6.798%
2024-11-19	0.6399	0.6476	0.6173	0.6269	-1.986%	283,366	-5.743%
2024-11-18	0.6187	0.6416	0.5952	0.6396	+3.378%	256,923	-7.614%
2024-11-17	0.6212	0.6384	0.6013	0.6187	-0.418%	261,020	-4.493%
2024-11-16	0.5817	0.6341	0.5780	0.6213	+6.753%	286,482	-4.893%
2024-11-15	0.5693	0.6061	0.5631	0.5820	+2.034%	399,521	+1.529%
2024-11-14	0.6104	0.6172	0.5660	0.5704	-6.476%	512,479	+3.594%
2024-11-13	0.5905	0.6300	0.5589	0.6099	+3.285%	549,589	-3.115%
2024-11-12	0.6050	0.6434	0.5790	0.5905	-2.040%	464,263	+0.068%
2024-11-11	0.6110	0.6240	0.5744	0.6028	-1.326%	405,291	-1.974%
2024-11-10	0.5688	0.6137	0.5562	0.6109	+7.439%	326,466	-3.274%
2024-11-09	0.5579	0.5818	0.5438	0.5686	+1.790%	312,678	+3.922%
2024-11-08	0.5442	0.5653	0.5383	0.5586	+2.608%	304,891	+5.782%
2024-11-07	0.5176	0.5560	0.5166	0.5444	+5.137%	378,278	+8.542%
2024-11-06	0.4779	0.5234	0.4708	0.5178	+8.394%	399,234	+14.117%
2024-11-05	0.4688	0.4850	0.4523	0.4777	+1.877%	288,184	+23.697%
2024-11-04	0.4670	0.4881	0.4619	0.4689	+0.257%	267,344	+26.018%
2024-11-03	0.4846	0.4880	0.4617	0.4677	-3.507%	202,764	+26.342%
2024-11-02	0.4927	0.5018	0.4834	0.4847	-1.743%	264,388	+21.910%
2024-11-01	0.5074	0.5098	0.4880	0.4933	-2.625%	286,307	+19.785%
2024-10-31	0.5231	0.5271	0.5028	0.5066	-3.191%	274,065	+16.640%
2024-10-30	0.5196	0.5296	0.5130	0.5233	+0.731%	305,769	+12.918%
2024-10-29	0.4840	0.5195	0.4790	0.5195	+7.202%	306,894	+13.744%
2024-10-28	0.4867	0.4948	0.4780	0.4846	-0.431%	259,259	+21.936%
2024-10-27	0.4795	0.4893	0.4779	0.4867	+1.502%	182,395	+21.409%
2024-10-26	0.5049	0.5165	0.4617	0.4795	-5.125%	341,028	+23.233%
2024-10-25	0.5055	0.5137	0.4959	0.5054	-0.040%	248,042	+16.917%
2024-10-24	0.5071	0.5416	0.4925	0.5056	-0.217%	344,282	+16.871%
2024-10-23	0.5256	0.5318	0.5038	0.5067	-3.669%	233,850	+16.617%
2024-10-22	0.5195	0.5283	0.5130	0.5260	+0.979%	264,945	+12.338%
2024-10-21	0.5332	0.5469	0.5158	0.5209	-2.270%	264,938	+13.438%
2024-10-20	0.5159	0.5345	0.5118	0.5330	+3.335%	158,031	+10.863%
2024-10-19	0.5146	0.5252	0.5105	0.5158	+0.253%	222,239	+14.560%
2024-10-18	0.5035	0.5151	0.4898	0.5145	+1.982%	248,174	+14.849%
2024-10-17	0.5088	0.5130	0.4948	0.5045	-0.845%	251,093	+17.126%
2024-10-16	0.5053	0.5193	0.5022	0.5088	+0.653%	323,125	+16.136%
2024-10-15	0.5129	0.5268	0.4968	0.5055	-1.289%	304,460	+16.894%
2024-10-14	0.4838	0.5132	0.4801	0.5121	+5.828%	229,308	+15.388%
2024-10-13	0.4977	0.5018	0.4813	0.4839	-2.812%	166,695	+22.112%
2024-10-12	0.4863	0.5365	0.4834	0.4979	+2.808%	214,502	+18.678%
2024-10-11	0.4703	0.4876	0.4557	0.4843	+3.196%	241,787	+22.011%
2024-10-10	0.4765	0.4998	0.4593	0.4693	-1.614%	258,635	+25.911%
2024-10-09	0.4788	0.5028	0.4678	0.4770	-0.563%	266,012	+23.878%
2024-10-08	0.4929	0.5298	0.4734	0.4797	-2.639%	298,906	+23.181%
2024-10-07	0.4848	0.5482	0.4799	0.4927	+1.399%	234,090	+19.931%
2024-10-06	0.4809	0.5227	0.4671	0.4859	+0.851%	176,499	+21.609%
2024-10-05	0.4714	0.4857	0.4706	0.4818	+1.839%	251,617	+22.644%
2024-10-04	0.4542	0.4805	0.4453	0.4731	+4.299%	284,265	+24.900%
2024-10-03	0.4756	0.4802	0.4447	0.4536	-4.646%	311,860	+30.269%
2024-10-02	0.5028	0.5207	0.4666	0.4757	-5.409%	474,477	+24.217%
2024-10-01	0.5177	0.5354	0.4945	0.5029	-2.840%	306,473	+17.499%
2024-09-30	0.5405	0.5503	0.5170	0.5176	-4.219%	253,729	+14.162%
2024-09-29	0.5368	0.5446	0.5303	0.5404	+0.614%	182,890	+9.345%
2024-09-28	0.5434	0.5709	0.5295	0.5371	-1.214%	274,149	+10.017%
2024-09-27	0.5378	0.5639	0.5278	0.5437	+1.078%	317,412	+8.681%
2024-09-26	0.5274	0.5406	0.5105	0.5379	+1.952%	286,680	+9.853%
2024-09-25	0.5172	0.5376	0.5159	0.5276	+2.149%	286,409	+11.998%
2024-09-24	0.5214	0.5273	0.5106	0.5165	-1.205%	254,314	+14.405%
2024-09-23	0.5056	0.5240	0.4961	0.5228	+3.525%	251,428	+13.026%
2024-09-22	0.5221	0.5276	0.5029	0.5050	-3.294%	201,558	+17.010%
2024-09-21	0.5075	0.5246	0.4996	0.5222	+2.836%	257,745	+13.156%
2024-09-20	0.5003	0.5183	0.4969	0.5078	+1.297%	300,358	+16.365%
2024-09-19	0.4563	0.5229	0.4538	0.5013	+9.742%	349,746	+17.874%
2024-09-18	0.4758	0.4779	0.4552	0.4568	-4.034%	300,439	+29.356%
2024-09-17	0.4594	0.4760	0.4498	0.4760	+3.794%	276,221	+24.139%
2024-09-16	0.4855	0.4869	0.4557	0.4586	-5.928%	290,286	+28.849%
2024-09-15	0.4896	0.4920	0.4824	0.4875	-0.470%	195,474	+21.210%
2024-09-14	0.4856	0.4977	0.4810	0.4898	+0.844%	301,803	+20.641%
2024-09-13	0.4652	0.4915	0.4650	0.4857	+4.474%	299,600	+21.659%
2024-09-12	0.4580	0.5028	0.4567	0.4649	+1.484%	341,974	+27.103%
2024-09-11	0.4626	0.4748	0.4493	0.4581	-1.526%	325,624	+28.989%
2024-09-10	0.4588	0.4966	0.4585	0.4652	+1.240%	353,237	+27.021%
2024-09-09	0.4422	0.4636	0.4395	0.4595	+1.930%	311,063	+28.596%
2024-09-08	0.4488	0.4542	0.4361	0.4508	+0.873%	267,954	+31.078%
2024-09-07	0.4446	0.4670	0.4162	0.4469	+0.653%	502,794	+32.222%
2024-09-06	0.4512	0.4632	0.4396	0.4440	-1.726%	378,253	+33.086%
2024-09-05	0.4717	0.5036	0.4491	0.4518	-4.623%	381,654	+30.788%
2024-09-04	0.4643	0.4737	0.4421	0.4737	+1.981%	383,384	+24.741%
2024-09-03	0.4819	0.5338	0.4636	0.4645	-3.930%	299,399	+27.212%
2024-09-02	0.4772	0.4874	0.4563	0.4835	+1.363%	312,921	+22.213%
2024-09-01	0.4834	0.4839	0.4667	0.4770	-1.446%	209,799	+23.878%
2024-08-31	0.4656	0.4922	0.4656	0.4840	+3.154%	308,767	+22.087%
2024-08-30	0.5563	0.5563	0.4648	0.4692	-10.543%	323,158	+25.938%
2024-08-29	0.4806	0.5332	0.4692	0.5245	+8.480%	391,740	+12.660%
2024-08-28	0.5114	0.5158	0.4712	0.4835	-5.419%	425,974	+22.213%
2024-08-27	0.5620	0.5620	0.5096	0.5112	-3.674%	350,752	+15.591%
2024-08-26	0.5422	0.5488	0.5282	0.5307	-2.391%	296,495	+11.344%
2024-08-25	0.5448	0.6010	0.5250	0.5437	+0.074%	310,240	+8.681%
2024-08-24	0.5215	0.5492	0.5200	0.5433	+4.280%	358,000	+8.761%
2024-08-23	0.5050	0.5265	0.5050	0.5210	+2.964%	287,410	+13.417%
2024-08-22	0.4866	0.5176	0.4866	0.5060	+3.710%	309,114	+16.779%
2024-08-21	0.4720	0.4952	0.4710	0.4879	+3.216%	315,057	+21.111%
2024-08-20	0.4724	0.4930	0.4676	0.4727	0.000%	308,604	+25.005%
2024-08-19	0.4865	0.4892	0.4684	0.4727	-3.884%	353,336	+25.005%
2024-08-18	0.4712	0.4960	0.4654	0.4918	+4.527%	284,708	+20.150%
2024-08-17	0.4611	0.5016	0.4588	0.4705	+1.884%	353,249	+25.590%
2024-08-16	0.4822	0.4839	0.4536	0.4618	-4.290%	456,098	+27.956%
2024-08-15	0.4813	0.5253	0.4690	0.4825	+0.145%	445,715	+22.466%
2024-08-14	0.4929	0.5064	0.4756	0.4818	-0.393%	409,796	+22.644%
2024-08-13	0.4960	0.4979	0.4797	0.4837	-1.847%	455,325	+22.162%
2024-08-12	0.4782	0.4979	0.4637	0.4928	+3.161%	439,927	+19.907%
2024-08-11	0.4783	0.5003	0.4755	0.4777	-0.146%	345,457	+23.697%
2024-08-10	0.4691	0.5004	0.4662	0.4784	+1.983%	400,408	+23.516%
2024-08-09	0.4732	0.4943	0.4678	0.4691	-0.551%	501,235	+25.965%
2024-08-08	0.4452	0.4733	0.4277	0.4717	+6.744%	295,818	+25.270%
2024-08-07	0.4636	0.4692	0.4354	0.4419	-5.273%	569,407	+33.718%
2024-08-06	0.4448	0.4708	0.4295	0.4665	+4.879%	867,427	+26.667%
2024-08-05	0.4919	0.5039	0.3850	0.4448	-10.196%	878,844	+32.846%
2024-08-04	0.5140	0.5194	0.4914	0.4953	-3.488%	459,040	+19.301%
2024-08-03	0.5412	0.5434	0.5126	0.5132	-5.279%	489,903	+15.140%
2024-08-02	0.5587	0.5802	0.5268	0.5418	-3.129%	458,449	+9.062%
2024-08-01	0.5889	0.5942	0.5560	0.5593	-4.913%	424,294	+5.650%
2024-07-31	0.6043	0.6050	0.5783	0.5882	-2.503%	346,350	+0.459%
2024-07-30	0.6048	0.6132	0.5967	0.6033	-0.314%	388,268	-2.055%
2024-07-29	0.5919	0.6241	0.5914	0.6052	+1.731%	329,935	-2.363%
2024-07-28	0.5990	0.6054	0.5846	0.5949	-0.718%	390,936	-0.672%
2024-07-27	0.5975	0.6090	0.5950	0.5992	+0.402%	357,911	-1.385%
2024-07-26	0.5746	0.5980	0.5552	0.5968	+3.845%	428,085	-0.989%
2024-07-25	0.6189	0.6248	0.5666	0.5747	-7.142%	443,127	+2.819%
2024-07-24	0.6277	0.6349	0.6096	0.6189	-1.449%	383,610	-4.524%
2024-07-23	0.6364	0.6445	0.6175	0.6280	-1.289%	368,653	-5.908%
2024-07-22	0.6389	0.6577	0.6151	0.6362	-0.423%	387,195	-7.120%
2024-07-21	0.6479	0.6506	0.6294	0.6389	-1.435%	294,942	-7.513%
2024-07-20	0.6382	0.6619	0.6380	0.6482	+1.710%	358,984	-8.840%
2024-07-19	0.6233	0.6374	0.6156	0.6373	+2.279%	352,160	-7.281%
2024-07-18	0.6337	0.6458	0.6192	0.6231	-1.688%	372,508	-5.168%
2024-07-17	0.6371	0.6454	0.6271	0.6338	-0.612%	392,201	-6.769%
2024-07-16	0.6042	0.6382	0.6015	0.6377	+5.353%	398,141	-7.339%
2024-07-15	0.5788	0.6068	0.5767	0.6053	+4.651%	344,570	-2.379%
2024-07-14	0.5711	0.5827	0.5650	0.5784	+1.031%	327,616	+2.161%
2024-07-13	0.5585	0.5746	0.5565	0.5725	+2.654%	331,670	+3.214%
2024-07-12	0.5652	0.5671	0.5434	0.5577	-1.205%	390,031	+5.953%
2024-07-11	0.5609	0.6159	0.5535	0.5645	+0.409%	370,327	+4.677%
2024-07-10	0.5598	0.5674	0.5501	0.5622	+0.465%	354,501	+5.105%
2024-07-09	0.5397	0.5649	0.5345	0.5596	+3.495%	430,771	+5.593%
2024-07-08	0.5424	0.5626	0.5065	0.5407	-0.369%	393,659	+9.284%
2024-07-07	0.5566	0.5683	0.5380	0.5427	-2.532%	329,796	+8.882%
2024-07-06	0.5419	0.5580	0.5347	0.5568	+2.863%	431,301	+6.124%
2024-07-05	0.5657	0.5689	0.4908	0.5413	-4.583%	571,122	+9.163%
2024-07-04	0.6038	0.6079	0.5498	0.5673	-6.076%	428,008	+4.160%
2024-07-03	0.6285	0.6339	0.5998	0.6040	-4.173%	342,704	-2.169%
2024-07-02	0.6356	0.6433	0.6269	0.6303	-0.615%	332,096	-6.251%
2024-07-01	0.6277	0.6428	0.6235	0.6342	+1.068%	313,442	-6.827%
2024-06-30	0.6237	0.6285	0.6080	0.6275	+0.965%	257,630	-5.833%

.dark-mode .XNJTtm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNJTtm{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto Huobi

BNTUSDT
Bancor Network Token / Tether USD
crypto Huobi