Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto Huobi

Real-time

Sep 17, 2026 9:00:39 PM EDT

0.3052USDT+0.993%(+0.0030)224,521BNT68,591USDT

0.3069Bid 0.3094Ask 0.0025Spread

Composite
0.3080 Huobi
0.3052 Binance
0.3080 OKX
0.3073 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.3065	0.3077	0.3036	0.3052	-0.973%	3,807	0.000%
2026-09-17	0.3016	0.3099	0.3003	0.3082	+2.188%	243,175	-0.973%
2026-09-16	0.2995	0.3042	0.2908	0.3016	+0.634%	763,741	+1.194%
2026-09-15	0.3067	0.3214	0.2959	0.2997	-2.758%	2,439,678	+1.835%
2026-09-14	0.3099	0.3282	0.3060	0.3082	-0.581%	1,218,072	-0.973%
2026-09-13	0.3127	0.3199	0.3060	0.3100	-0.895%	620,526	-1.548%
2026-09-12	0.3123	0.3163	0.3084	0.3128	+0.160%	638,679	-2.430%
2026-09-11	0.3042	0.3232	0.3038	0.3123	+2.730%	790,192	-2.273%
2026-09-10	0.3114	0.3125	0.3037	0.3040	-2.470%	703,528	+0.395%
2026-09-09	0.3173	0.3242	0.3049	0.3117	-1.765%	467,092	-2.085%
2026-09-08	0.3239	0.3259	0.3120	0.3173	-1.886%	215,386	-3.813%
2026-09-07	0.3149	0.3360	0.3149	0.3234	+0.155%	421,737	-5.628%
2026-09-06	0.3141	0.3266	0.3141	0.3229	+1.381%	107,494	-5.482%
2026-09-05	0.3179	0.3218	0.3119	0.3185	+0.157%	114,425	-4.176%
2026-09-04	0.3221	0.3260	0.3101	0.3180	-1.304%	996,501	-4.025%
2026-09-03	0.3057	0.3267	0.3037	0.3222	+5.397%	1,490,447	-5.276%
2026-09-02	0.3105	0.3118	0.3032	0.3057	-1.799%	823,576	-0.164%
2026-09-01	0.3142	0.3209	0.3021	0.3113	-0.923%	3,045,323	-1.960%
2026-08-31	0.3190	0.3230	0.2986	0.3142	-1.350%	1,505,404	-2.864%
2026-08-30	0.3168	0.3370	0.3062	0.3185	+0.823%	633,597	-4.176%
2026-08-29	0.3213	0.3274	0.3040	0.3159	-1.681%	625,046	-3.387%
2026-08-28	0.3275	0.3317	0.3184	0.3213	-1.833%	1,027,462	-5.011%
2026-08-27	0.3152	0.3324	0.3073	0.3273	+3.872%	402,578	-6.752%
2026-08-26	0.3235	0.3322	0.3065	0.3151	-2.627%	1,671,639	-3.142%
2026-08-25	0.3266	0.3336	0.3212	0.3236	-0.919%	473,899	-5.686%
2026-08-24	0.3277	0.3338	0.3214	0.3266	-0.061%	1,425,643	-6.552%
2026-08-23	0.3256	0.3321	0.3048	0.3268	+0.338%	577,914	-6.610%
2026-08-22	0.3168	0.3369	0.3036	0.3257	+2.744%	1,272,099	-6.294%
2026-08-21	0.3034	0.3223	0.2829	0.3170	+4.448%	1,179,552	-3.722%
2026-08-20	0.2820	0.3069	0.2667	0.3035	+7.700%	2,085,809	+0.560%
2026-08-19	0.2679	0.2818	0.2587	0.2818	+5.228%	600,710	+8.304%
2026-08-18	0.2691	0.2721	0.2387	0.2678	-0.557%	2,445,051	+13.966%
2026-08-17	0.2654	0.2710	0.2567	0.2693	+2.395%	1,103,092	+13.331%
2026-08-16	0.2679	0.2711	0.2440	0.2630	-1.975%	531,481	+16.046%
2026-08-15	0.2576	0.2705	0.2559	0.2683	+4.154%	2,017,921	+13.753%
2026-08-14	0.2564	0.2666	0.2547	0.2576	+0.429%	1,274,989	+18.478%
2026-08-13	0.2581	0.2666	0.2552	0.2565	-0.658%	1,019,225	+18.986%
2026-08-12	0.2565	0.2676	0.2548	0.2582	+0.233%	935,412	+18.203%
2026-08-11	0.2628	0.2683	0.2560	0.2576	-0.541%	523,964	+18.478%
2026-08-10	0.2722	0.2730	0.2550	0.2590	-4.849%	2,864,823	+17.838%
2026-08-09	0.2678	0.2741	0.2652	0.2722	+1.378%	2,733,990	+12.123%
2026-08-08	0.2637	0.2689	0.2631	0.2685	+1.054%	664,543	+13.669%
2026-08-07	0.2656	0.2683	0.2635	0.2657	0.000%	1,542,777	+14.866%
2026-08-06	0.2661	0.2689	0.2632	0.2657	+0.797%	1,380,768	+14.866%
2026-08-05	0.2650	0.2688	0.2616	0.2636	-0.528%	1,510,157	+15.781%
2026-08-04	0.2618	0.2686	0.2617	0.2650	+1.222%	1,296,965	+15.170%
2026-08-03	0.2652	0.2676	0.2585	0.2618	+0.268%	1,378,626	+16.578%
2026-08-02	0.2639	0.2680	0.2571	0.2611	-1.098%	1,753,446	+16.890%
2026-08-01	0.2631	0.2670	0.2620	0.2640	+0.114%	1,128,466	+15.606%
2026-07-31	0.2696	0.2728	0.2605	0.2637	-2.188%	3,143,728	+15.738%
2026-07-30	0.2735	0.2780	0.2630	0.2696	-1.390%	1,820,942	+13.205%
2026-07-29	0.2789	0.2813	0.2729	0.2734	-2.007%	3,986,158	+11.631%
2026-07-28	0.2790	0.2887	0.2727	0.2790	-0.250%	4,184,898	+9.391%
2026-07-27	0.2776	0.2888	0.2725	0.2797	+0.829%	5,627,692	+9.117%
2026-07-26	0.2732	0.2783	0.2703	0.2774	+1.537%	1,881,454	+10.022%
2026-07-25	0.2722	0.2749	0.2547	0.2732	-0.655%	1,504,522	+11.713%
2026-07-24	0.2730	0.2818	0.2572	0.2750	+0.733%	4,961,257	+10.982%
2026-07-23	0.2833	0.2848	0.2590	0.2730	-3.839%	1,754,362	+11.795%
2026-07-22	0.2815	0.2847	0.2766	0.2839	+0.853%	3,744,641	+7.503%
2026-07-21	0.2819	0.2864	0.2745	0.2815	-0.142%	2,659,315	+8.419%
2026-07-20	0.2743	0.2825	0.2699	0.2819	+2.323%	4,860,989	+8.265%
2026-07-19	0.2707	0.2758	0.2692	0.2755	+2.340%	670,673	+10.780%
2026-07-18	0.2721	0.2749	0.2687	0.2692	-1.066%	672,065	+13.373%
2026-07-17	0.2795	0.2806	0.2686	0.2721	-3.064%	3,732,990	+12.165%
2026-07-16	0.2809	0.2857	0.2770	0.2807	-0.036%	4,423,822	+8.728%
2026-07-15	0.2800	0.2836	0.2733	0.2808	+0.286%	4,060,555	+8.689%
2026-07-14	0.2647	0.2825	0.2535	0.2800	+5.780%	1,576,705	+9.000%
2026-07-13	0.2722	0.2746	0.2636	0.2647	-2.755%	5,087,359	+15.300%
2026-07-12	0.2761	0.2782	0.2683	0.2722	-1.413%	1,668,843	+12.123%
2026-07-11	0.2677	0.2773	0.2637	0.2761	+3.138%	1,680,962	+10.540%
2026-07-10	0.2660	0.2820	0.2626	0.2677	+0.639%	4,993,923	+14.008%
2026-07-09	0.2625	0.2700	0.2622	0.2660	+1.488%	2,050,027	+14.737%
2026-07-08	0.2732	0.2738	0.2441	0.2621	-4.133%	4,740,490	+16.444%
2026-07-07	0.2702	0.2771	0.2669	0.2734	+0.037%	3,240,505	+11.631%
2026-07-06	0.2710	0.2741	0.2628	0.2733	+0.886%	2,413,127	+11.672%
2026-07-05	0.2768	0.2772	0.2655	0.2709	-2.132%	2,063,603	+12.661%
2026-07-04	0.2634	0.2781	0.2619	0.2768	+5.087%	3,867,428	+10.260%
2026-07-03	0.2670	0.2677	0.2578	0.2634	-1.348%	2,876,440	+15.869%
2026-07-02	0.2488	0.2688	0.2455	0.2670	+6.757%	7,544,891	+14.307%
2026-07-01	0.2457	0.2512	0.2410	0.2501	+1.832%	4,569,648	+22.031%
2026-06-30	0.2508	0.2569	0.2406	0.2456	-2.112%	8,329,598	+24.267%
2026-06-29	0.2525	0.2536	0.2474	0.2509	-0.987%	3,063,802	+21.642%
2026-06-28	0.2608	0.2624	0.2506	0.2534	-3.393%	4,741,230	+20.442%
2026-06-27	0.2665	0.2677	0.2580	0.2623	-1.539%	3,978,177	+16.355%
2026-06-26	0.2658	0.2773	0.2568	0.2664	+0.226%	1,565,781	+14.565%
2026-06-25	0.2557	0.2741	0.2462	0.2658	+3.747%	18,180,962	+14.823%
2026-06-24	0.2564	0.2640	0.2521	0.2562	-0.078%	2,469,194	+19.126%
2026-06-23	0.2687	0.2721	0.2545	0.2564	-4.755%	3,195,618	+19.033%
2026-06-22	0.2710	0.2727	0.2635	0.2692	-0.664%	5,207,324	+13.373%
2026-06-21	0.2711	0.2722	0.2659	0.2710	-0.111%	1,332,236	+12.620%
2026-06-20	0.2661	0.2722	0.2635	0.2713	+1.992%	3,356,752	+12.495%
2026-06-19	0.2610	0.2714	0.2572	0.2660	+1.916%	2,532,281	+14.737%
2026-06-18	0.2828	0.2830	0.2597	0.2610	-7.512%	4,425,769	+16.935%
2026-06-17	0.2786	0.2827	0.2748	0.2822	+1.329%	4,786,531	+8.150%
2026-06-16	0.2875	0.2894	0.2757	0.2785	-3.466%	3,640,174	+9.587%
2026-06-15	0.2641	0.2896	0.2623	0.2885	+9.239%	5,403,277	+5.789%
2026-06-14	0.2732	0.2743	0.2641	0.2641	-3.366%	2,745,713	+15.562%
2026-06-13	0.2687	0.2739	0.2681	0.2733	+1.485%	2,391,859	+11.672%
2026-06-12	0.2680	0.2745	0.2659	0.2693	+0.485%	2,681,686	+13.331%
2026-06-11	0.2680	0.2751	0.2574	0.2680	+0.037%	1,508,112	+13.881%
2026-06-10	0.2717	0.2755	0.2615	0.2679	-1.180%	13,710,182	+13.923%
2026-06-09	0.2783	0.2822	0.2693	0.2711	-2.517%	3,496,468	+12.578%
2026-06-08	0.2723	0.2830	0.2641	0.2781	+2.582%	6,058,609	+9.745%
2026-06-07	0.2608	0.2788	0.2557	0.2711	+3.750%	3,374,193	+12.578%
2026-06-06	0.2773	0.2773	0.2467	0.2613	-5.770%	8,197,428	+16.801%
2026-06-05	0.2842	0.2864	0.2648	0.2773	-3.648%	7,775,241	+10.061%
2026-06-04	0.3012	0.3028	0.2735	0.2878	-4.385%	9,729,443	+6.046%
2026-06-03	0.3044	0.3133	0.2926	0.3010	-1.084%	5,048,754	+1.395%
2026-06-02	0.3186	0.3245	0.3020	0.3043	-4.548%	5,552,284	+0.296%
2026-06-01	0.3256	0.3296	0.3143	0.3188	-2.088%	3,285,285	-4.266%
2026-05-31	0.3249	0.3301	0.3202	0.3256	+0.277%	2,699,443	-6.265%
2026-05-30	0.3204	0.3282	0.3173	0.3247	+1.437%	2,312,767	-6.006%
2026-05-29	0.3166	0.3227	0.3129	0.3201	+0.978%	3,674,766	-4.655%
2026-05-28	0.3353	0.3367	0.3144	0.3170	-5.458%	3,807,939	-3.722%
2026-05-27	0.3395	0.3400	0.3194	0.3353	-1.237%	1,786,454	-8.977%
2026-05-26	0.3453	0.3486	0.3354	0.3395	-0.934%	3,053,972	-10.103%
2026-05-25	0.3392	0.3453	0.3311	0.3427	+1.002%	2,146,504	-10.943%
2026-05-24	0.3361	0.3435	0.3312	0.3393	+1.133%	1,700,220	-10.050%
2026-05-23	0.3403	0.3416	0.3234	0.3355	-1.468%	3,062,047	-9.031%
2026-05-22	0.3395	0.3472	0.3383	0.3405	+0.147%	2,414,839	-10.367%
2026-05-21	0.3382	0.3489	0.3356	0.3400	+0.532%	2,091,259	-10.235%
2026-05-20	0.3343	0.3392	0.3252	0.3382	+1.227%	2,863,203	-9.758%
2026-05-19	0.3296	0.3406	0.3270	0.3341	+1.550%	1,713,472	-8.650%
2026-05-18	0.3319	0.3442	0.3235	0.3290	-0.963%	6,112,506	-7.234%
2026-05-17	0.3336	0.3410	0.3272	0.3322	-1.658%	1,135,651	-8.128%
2026-05-16	0.3362	0.3452	0.3290	0.3378	+0.446%	3,024,179	-9.651%
2026-05-15	0.3545	0.3551	0.3316	0.3363	-5.134%	1,575,254	-9.248%
2026-05-14	0.3342	0.3548	0.3323	0.3545	+5.979%	4,452,438	-13.907%
2026-05-13	0.3360	0.3516	0.3334	0.3345	-0.771%	2,294,158	-8.759%
2026-05-12	0.3430	0.3468	0.3348	0.3371	-1.720%	1,228,452	-9.463%
2026-05-11	0.3426	0.3512	0.3364	0.3430	+0.146%	2,156,709	-11.020%
2026-05-10	0.3326	0.3426	0.3295	0.3425	+3.318%	1,465,523	-10.891%
2026-05-09	0.3296	0.3377	0.3285	0.3315	+0.607%	1,383,954	-7.934%
2026-05-08	0.3235	0.3347	0.3205	0.3295	+1.792%	2,413,291	-7.375%
2026-05-07	0.3265	0.3386	0.3217	0.3237	-0.858%	9,733,468	-5.715%
2026-05-06	0.3255	0.3325	0.3221	0.3265	+0.307%	6,153,090	-6.524%
2026-05-05	0.3180	0.3273	0.3143	0.3255	+2.358%	661,461	-6.237%
2026-05-04	0.3109	0.3263	0.3099	0.3180	+2.284%	3,838,598	-4.025%
2026-05-03	0.3141	0.3244	0.3085	0.3109	-0.987%	3,902,574	-1.833%
2026-05-02	0.3116	0.3141	0.3065	0.3140	+0.932%	2,106,230	-2.803%
2026-05-01	0.3084	0.3122	0.3060	0.3111	+0.843%	4,196,812	-1.896%
2026-04-30	0.3098	0.3124	0.3030	0.3085	-0.420%	3,926,991	-1.070%
2026-04-29	0.3160	0.3233	0.3092	0.3098	-1.838%	1,945,584	-1.485%
2026-04-28	0.3137	0.3198	0.3124	0.3156	+0.574%	1,630,775	-3.295%
2026-04-27	0.3215	0.3287	0.3120	0.3138	-2.334%	3,154,085	-2.741%
2026-04-26	0.3189	0.3222	0.3137	0.3213	+0.753%	1,461,600	-5.011%
2026-04-25	0.3221	0.3227	0.3174	0.3189	-0.870%	1,139,097	-4.296%
2026-04-24	0.3204	0.3238	0.3145	0.3217	+0.657%	4,491,579	-5.129%
2026-04-23	0.3264	0.3277	0.3109	0.3196	-2.083%	1,904,607	-4.506%
2026-04-22	0.3196	0.3304	0.3138	0.3264	+2.224%	2,723,313	-6.495%
2026-04-21	0.3172	0.3221	0.3121	0.3193	+0.662%	1,798,080	-4.416%
2026-04-20	0.3299	0.3342	0.3052	0.3172	-3.850%	2,925,379	-3.783%
2026-04-19	0.3162	0.4566	0.3071	0.3299	+4.366%	3,429,571	-7.487%
2026-04-18	0.3219	0.3316	0.3144	0.3161	-1.802%	1,910,081	-3.448%
2026-04-17	0.3123	0.3255	0.3069	0.3219	+3.074%	3,733,874	-5.188%
2026-04-16	0.3075	0.3145	0.3042	0.3123	+1.528%	7,867,002	-2.273%
2026-04-15	0.3120	0.3123	0.2994	0.3076	-1.505%	3,689,183	-0.780%
2026-04-14	0.2959	0.3157	0.2929	0.3123	+5.614%	2,054,624	-2.273%
2026-04-13	0.2925	0.2994	0.2893	0.2957	+1.094%	3,837,445	+3.213%
2026-04-12	0.2977	0.3060	0.2909	0.2925	-1.747%	2,238,879	+4.342%
2026-04-11	0.3005	0.3053	0.2958	0.2977	-0.899%	2,569,726	+2.519%
2026-04-10	0.2982	0.3025	0.2941	0.3004	+0.704%	1,198,423	+1.598%
2026-04-09	0.3016	0.3038	0.2891	0.2983	-0.963%	3,686,821	+2.313%
2026-04-08	0.2854	0.3079	0.2843	0.3012	+5.462%	1,714,724	+1.328%
2026-04-07	0.2915	0.2928	0.2842	0.2856	-2.024%	4,344,097	+6.863%
2026-04-06	0.2797	0.2950	0.2774	0.2915	+4.219%	3,224,374	+4.700%
2026-04-05	0.2807	0.2832	0.2741	0.2797	-0.285%	688,216	+9.117%
2026-04-04	0.2844	0.2848	0.2772	0.2805	-1.406%	2,244,303	+8.806%
2026-04-03	0.2836	0.3024	0.2798	0.2845	+0.282%	4,313,073	+7.276%
2026-04-02	0.2908	0.2982	0.2765	0.2837	-2.442%	2,603,626	+7.578%
2026-04-01	0.2805	0.2997	0.2805	0.2908	+3.746%	1,040,268	+4.952%
2026-03-31	0.2902	0.3445	0.2773	0.2803	-3.378%	9,046,192	+8.883%
2026-03-30	0.2720	0.2907	0.2669	0.2901	+6.615%	1,624,491	+5.205%
2026-03-29	0.2912	0.2935	0.2715	0.2721	-6.527%	4,997,172	+12.165%
2026-03-28	0.2797	0.2911	0.2728	0.2911	+4.076%	3,682,288	+4.844%
2026-03-27	0.2894	0.2937	0.2767	0.2797	-3.352%	3,359,332	+9.117%
2026-03-26	0.2986	0.3030	0.2880	0.2894	-3.081%	860,697	+5.460%
2026-03-25	0.2949	0.3041	0.2903	0.2986	+0.981%	2,665,462	+2.210%
2026-03-24	0.2975	0.3025	0.2911	0.2957	-0.438%	4,583,513	+3.213%
2026-03-23	0.2865	0.3033	0.2805	0.2970	+3.665%	1,790,483	+2.761%
2026-03-22	0.2996	0.3018	0.2852	0.2865	-4.404%	1,248,621	+6.527%
2026-03-21	0.2992	0.3022	0.2965	0.2997	+0.167%	1,103,971	+1.835%
2026-03-20	0.3000	0.3063	0.2971	0.2992	-0.300%	1,448,959	+2.005%
2026-03-19	0.3075	0.3114	0.2973	0.3001	-2.533%	1,074,091	+1.699%
2026-03-18	0.3270	0.3312	0.3047	0.3079	-5.841%	2,099,051	-0.877%
2026-03-17	0.3167	0.3308	0.3156	0.3270	+3.220%	2,077,842	-6.667%
2026-03-16	0.3012	0.3200	0.3005	0.3168	+5.179%	1,708,123	-3.662%
2026-03-15	0.2987	0.3065	0.2967	0.3012	+0.837%	754,194	+1.328%
2026-03-14	0.3052	0.3124	0.2980	0.2987	-2.001%	1,260,064	+2.176%
2026-03-13	0.2971	0.3201	0.2900	0.3048	+2.592%	2,499,522	+0.131%
2026-03-12	0.2909	0.2983	0.2884	0.2971	+2.202%	2,709,959	+2.726%
2026-03-11	0.2926	0.2938	0.2858	0.2907	-0.649%	615,197	+4.988%
2026-03-10	0.2891	0.2959	0.2822	0.2926	+1.211%	1,832,989	+4.306%
2026-03-09	0.2770	0.2894	0.2718	0.2891	+4.444%	1,780,701	+5.569%
2026-03-08	0.2811	0.2847	0.2761	0.2768	-1.565%	1,464,197	+10.260%
2026-03-07	0.2846	0.2935	0.2791	0.2812	-1.264%	1,642,253	+8.535%
2026-03-06	0.2974	0.2993	0.2830	0.2848	-4.205%	1,378,178	+7.163%
2026-03-05	0.3051	0.3093	0.2959	0.2973	-2.557%	1,572,604	+2.657%
2026-03-04	0.2836	0.3051	0.2786	0.3051	+7.657%	2,796,757	+0.033%
2026-03-03	0.2952	0.3003	0.2772	0.2834	-3.997%	2,983,151	+7.692%
2026-03-02	0.2882	0.2961	0.2761	0.2952	+2.358%	1,517,839	+3.388%
2026-03-01	0.2748	0.3016	0.2731	0.2884	+5.025%	3,275,684	+5.825%
2026-02-28	0.2815	0.2823	0.2673	0.2746	-2.520%	1,865,559	+11.143%
2026-02-27	0.2918	0.3001	0.2802	0.2817	-3.461%	2,322,597	+8.342%
2026-02-26	0.2929	0.3063	0.2886	0.2918	-0.376%	1,743,021	+4.592%
2026-02-25	0.2737	0.2957	0.2724	0.2929	+7.015%	2,801,934	+4.199%
2026-02-24	0.2754	0.2831	0.2666	0.2737	-0.653%	1,778,783	+11.509%
2026-02-23	0.2838	0.2847	0.2686	0.2755	-2.890%	1,613,580	+10.780%
2026-02-22	0.2906	0.2915	0.2816	0.2837	-2.374%	1,281,573	+7.578%
2026-02-21	0.2887	0.2959	0.2843	0.2906	+0.658%	1,473,538	+5.024%
2026-02-20	0.2789	0.2891	0.2758	0.2887	+3.514%	1,798,236	+5.715%
2026-02-19	0.2883	0.2909	0.2768	0.2789	-3.361%	1,135,258	+9.430%
2026-02-18	0.2908	0.2961	0.2858	0.2886	-0.688%	1,954,240	+5.752%
2026-02-17	0.2885	0.2984	0.2840	0.2906	+0.798%	1,043,757	+5.024%
2026-02-16	0.2877	0.3118	0.2824	0.2883	+0.243%	2,214,453	+5.862%
2026-02-15	0.3004	0.3020	0.2861	0.2876	-4.037%	2,381,352	+6.120%
2026-02-14	0.2860	0.3033	0.2858	0.2997	+5.011%	1,983,437	+1.835%
2026-02-13	0.2772	0.2891	0.2718	0.2854	+2.958%	1,574,522	+6.938%
2026-02-12	0.2771	0.2878	0.2742	0.2772	+0.108%	1,292,122	+10.101%
2026-02-11	0.2970	0.2996	0.2726	0.2769	-6.862%	4,858,567	+10.220%
2026-02-10	0.2971	0.3065	0.2913	0.2973	+0.101%	2,469,771	+2.657%
2026-02-09	0.3021	0.3061	0.2895	0.2970	-1.362%	1,314,722	+2.761%
2026-02-08	0.2979	0.3089	0.2961	0.3011	+1.074%	1,651,188	+1.362%
2026-02-07	0.2799	0.3068	0.2794	0.2979	+6.355%	2,396,688	+2.450%
2026-02-06	0.2954	0.3171	0.2510	0.2801	-5.340%	7,428,953	+8.961%
2026-02-05	0.3114	0.3205	0.2889	0.2959	-4.978%	3,939,682	+3.143%
2026-02-04	0.3276	0.3334	0.3065	0.3114	-5.061%	4,575,163	-1.991%
2026-02-03	0.3355	0.3369	0.3197	0.3280	-2.323%	1,945,815	-6.951%
2026-02-02	0.3259	0.3369	0.3075	0.3358	+3.038%	3,095,136	-9.113%
2026-02-01	0.3642	0.3653	0.3150	0.3259	-10.516%	4,897,334	-6.352%
2026-01-31	0.3715	0.3779	0.3414	0.3642	-2.018%	2,414,736	-16.200%
2026-01-30	0.3733	0.3843	0.3644	0.3717	-0.721%	1,397,414	-17.891%
2026-01-29	0.3986	0.4041	0.3709	0.3744	-6.095%	1,951,237	-18.483%
2026-01-28	0.3920	0.4059	0.3876	0.3987	+1.709%	1,648,118	-23.451%
2026-01-27	0.3905	0.3966	0.3859	0.3920	+0.410%	881,961	-22.143%
2026-01-26	0.3933	0.3987	0.3767	0.3904	-0.737%	2,108,475	-21.824%
2026-01-25	0.3993	0.3997	0.3924	0.3933	-1.503%	680,421	-22.400%
2026-01-24	0.4018	0.4066	0.3923	0.3993	-0.548%	901,794	-23.566%
2026-01-23	0.3992	0.4097	0.3949	0.4015	+0.702%	671,383	-23.985%
2026-01-22	0.4118	0.4159	0.3940	0.3987	-3.087%	1,359,004	-23.451%
2026-01-21	0.4101	0.4118	0.3964	0.4114	+0.587%	1,681,693	-25.814%
2026-01-20	0.4232	0.4294	0.4070	0.4090	-3.355%	1,622,987	-25.379%
2026-01-19	0.4417	0.4477	0.4144	0.4232	-4.167%	2,483,652	-27.883%
2026-01-18	0.4454	0.4454	0.4363	0.4416	-0.853%	781,880	-30.888%
2026-01-17	0.4302	0.4454	0.4295	0.4454	+3.533%	1,335,909	-31.477%
2026-01-16	0.4387	0.4458	0.4284	0.4302	-1.960%	1,681,211	-29.056%
2026-01-15	0.4489	0.4549	0.4315	0.4388	-2.097%	2,638,672	-30.447%
2026-01-14	0.4287	0.4559	0.4251	0.4482	+4.573%	3,061,247	-31.905%
2026-01-13	0.4223	0.4319	0.4148	0.4286	+1.660%	1,437,017	-28.791%
2026-01-12	0.4224	0.4302	0.4083	0.4216	-0.777%	2,772,302	-27.609%
2026-01-11	0.4287	0.4300	0.4170	0.4249	-0.886%	2,314,858	-28.171%
2026-01-10	0.4315	0.4345	0.4229	0.4287	-0.534%	1,346,658	-28.808%
2026-01-09	0.4308	0.4340	0.4191	0.4310	+0.046%	2,152,265	-29.188%
2026-01-08	0.4403	0.4471	0.4189	0.4308	-0.023%	2,898,045	-29.155%
2026-01-07	0.4486	0.4577	0.4288	0.4309	-3.838%	3,357,597	-29.172%
2026-01-06	0.4363	0.4564	0.4290	0.4481	+2.705%	2,613,753	-31.890%
2026-01-05	0.4298	0.4390	0.4251	0.4363	+1.089%	1,915,398	-30.048%
2026-01-04	0.4205	0.4326	0.4200	0.4316	+2.615%	865,667	-29.286%
2026-01-03	0.4213	0.4353	0.4118	0.4206	-0.190%	2,289,810	-27.437%
2026-01-02	0.4085	0.4244	0.4064	0.4214	+2.780%	1,944,822	-27.575%
2026-01-01	0.4107	0.4152	0.3989	0.4100	-0.268%	2,120,818	-25.561%
2025-12-31	0.4120	0.4216	0.4016	0.4111	-0.170%	2,209,029	-25.760%
2025-12-30	0.3996	0.4120	0.3978	0.4118	+2.412%	1,779,438	-25.886%
2025-12-29	0.4052	0.4145	0.3969	0.4021	-0.372%	2,425,129	-24.098%
2025-12-28	0.4022	0.4081	0.3997	0.4036	+0.398%	1,965,356	-24.381%
2025-12-27	0.3973	0.4052	0.3938	0.4020	+1.336%	1,113,407	-24.080%
2025-12-26	0.4039	0.4063	0.3907	0.3967	-1.710%	3,555,747	-23.065%
2025-12-25	0.4035	0.4082	0.4000	0.4036	+0.050%	2,404,135	-24.381%
2025-12-24	0.4047	0.4107	0.3969	0.4034	-0.640%	2,530,454	-24.343%
2025-12-23	0.4153	0.4163	0.4002	0.4060	-2.027%	2,107,064	-24.828%
2025-12-22	0.4036	0.4175	0.3989	0.4144	+2.778%	5,045,620	-26.351%
2025-12-21	0.4126	0.4134	0.3976	0.4032	-2.302%	2,709,274	-24.306%
2025-12-20	0.4119	0.4200	0.4029	0.4127	-0.530%	2,279,850	-26.048%
2025-12-19	0.4078	0.4194	0.3816	0.4149	+1.766%	4,085,915	-26.440%
2025-12-18	0.3989	0.4152	0.3875	0.4077	+2.360%	2,702,511	-25.141%
2025-12-17	0.4063	0.4131	0.3968	0.3983	-2.017%	1,941,837	-23.374%
2025-12-16	0.4097	0.4178	0.3969	0.4065	-1.023%	2,807,275	-24.920%
2025-12-15	0.4270	0.4350	0.4076	0.4107	-4.109%	1,934,074	-25.688%
2025-12-14	0.4380	0.4419	0.4255	0.4283	-2.681%	1,265,312	-28.742%
2025-12-13	0.4366	0.4426	0.4300	0.4401	+0.802%	1,116,595	-30.652%
2025-12-12	0.4455	0.4580	0.4332	0.4366	-2.173%	1,653,351	-30.096%
2025-12-11	0.4631	0.5353	0.4397	0.4463	-3.711%	2,506,077	-31.616%
2025-12-10	0.4563	0.5199	0.4562	0.4635	+1.068%	2,500,689	-34.153%
2025-12-09	0.4514	0.4598	0.4385	0.4586	+2.458%	1,284,120	-33.450%
2025-12-08	0.4433	0.4567	0.4333	0.4476	+0.924%	3,752,616	-31.814%
2025-12-07	0.4548	0.4624	0.4339	0.4435	-2.784%	2,137,765	-31.184%
2025-12-06	0.4603	0.4627	0.4421	0.4562	-0.891%	2,102,587	-33.100%
2025-12-05	0.4786	0.4822	0.4578	0.4603	-3.864%	1,904,838	-33.695%
2025-12-04	0.4782	0.4885	0.4713	0.4788	+0.084%	3,124,981	-36.257%
2025-12-03	0.4681	0.6890	0.4564	0.4784	+2.288%	6,416,549	-36.204%
2025-12-02	0.4346	0.4856	0.4286	0.4677	+7.616%	6,061,979	-34.744%
2025-12-01	0.4821	0.5837	0.4294	0.4346	-9.834%	10,350,769	-29.775%
2025-11-30	0.4523	0.5820	0.4445	0.4820	+6.449%	3,512,422	-36.680%
2025-11-29	0.4617	0.4639	0.4502	0.4528	-1.928%	1,439,898	-32.597%
2025-11-28	0.4574	0.4659	0.4521	0.4617	+0.984%	2,025,298	-33.896%
2025-11-27	0.4393	0.4800	0.4390	0.4572	+4.075%	3,127,505	-33.246%
2025-11-26	0.4392	0.4911	0.4347	0.4393	-0.227%	2,928,837	-30.526%
2025-11-25	0.4381	0.4721	0.4322	0.4403	+0.502%	2,752,836	-30.684%
2025-11-24	0.4348	0.4649	0.4250	0.4381	+0.736%	2,479,048	-30.336%
2025-11-23	0.4189	0.4357	0.4147	0.4349	+3.919%	1,948,038	-29.823%
2025-11-22	0.4155	0.4386	0.4092	0.4185	+0.698%	4,593,884	-27.073%
2025-11-21	0.4585	0.4648	0.3997	0.4156	-9.357%	6,417,499	-26.564%
2025-11-20	0.4552	0.4930	0.4386	0.4585	+0.703%	3,790,839	-33.435%
2025-11-19	0.4691	0.5591	0.4549	0.4553	-2.942%	4,677,239	-32.967%
2025-11-18	0.4703	0.4769	0.4517	0.4691	-0.213%	6,378,893	-34.939%
2025-11-17	0.4772	0.4889	0.4646	0.4701	-1.488%	4,514,748	-35.078%
2025-11-16	0.4932	0.4980	0.4727	0.4772	-3.146%	2,372,480	-36.044%
2025-11-15	0.4954	0.4998	0.4694	0.4927	-0.545%	3,170,132	-38.056%
2025-11-14	0.5182	0.5247	0.4748	0.4954	-4.400%	5,802,409	-38.393%
2025-11-13	0.5256	0.5427	0.5130	0.5182	-1.126%	3,995,331	-41.104%
2025-11-12	0.5401	0.5501	0.5181	0.5241	-3.070%	2,492,425	-41.767%
2025-11-11	0.5453	0.5579	0.5394	0.5407	-1.134%	3,778,466	-43.555%
2025-11-10	0.5396	0.6155	0.5359	0.5469	+1.353%	2,561,471	-44.195%
2025-11-09	0.5232	0.6212	0.5083	0.5396	+3.312%	3,026,467	-43.440%
2025-11-08	0.5135	0.5544	0.5099	0.5223	+1.734%	4,719,258	-41.566%
2025-11-07	0.4982	0.5221	0.4791	0.5134	+3.051%	3,040,732	-40.553%
2025-11-06	0.5128	0.5264	0.4977	0.4982	-2.847%	3,395,633	-38.739%
2025-11-05	0.5265	0.5315	0.4742	0.5128	-2.268%	4,621,193	-40.484%
2025-11-04	0.5225	0.5458	0.5154	0.5247	+0.095%	4,882,051	-41.833%
2025-11-03	0.5705	0.5835	0.5154	0.5242	-8.067%	7,941,607	-41.778%
2025-11-02	0.5848	0.5905	0.5688	0.5702	-2.497%	5,774,769	-46.475%
2025-11-01	0.5757	0.5877	0.5630	0.5848	+1.563%	3,716,698	-47.811%
2025-10-31	0.5649	0.5820	0.5507	0.5758	+1.912%	3,209,921	-46.995%
2025-10-30	0.5962	0.6079	0.5618	0.5650	-5.058%	4,855,213	-45.982%
2025-10-29	0.6141	0.6206	0.5895	0.5951	-3.173%	4,379,238	-48.715%
2025-10-28	0.6204	0.6331	0.6048	0.6146	-0.839%	3,110,751	-50.342%
2025-10-27	0.6129	0.6395	0.6073	0.6198	+1.060%	3,799,362	-50.758%
2025-10-26	0.5966	0.6161	0.5889	0.6133	+2.782%	1,741,699	-50.236%
2025-10-25	0.5891	0.6029	0.5870	0.5967	+1.307%	1,735,904	-48.852%
2025-10-24	0.5921	0.6097	0.5790	0.5890	-0.423%	3,366,518	-48.183%
2025-10-23	0.5887	0.5960	0.5607	0.5915	+0.476%	4,068,096	-48.402%
2025-10-22	0.6246	0.6259	0.5787	0.5887	-5.748%	3,355,409	-48.157%
2025-10-21	0.6088	0.6259	0.5870	0.6246	+2.259%	2,443,730	-51.137%
2025-10-20	0.6003	0.6221	0.5865	0.6108	+1.885%	2,211,952	-50.033%
2025-10-19	0.5795	0.6034	0.5729	0.5995	+3.469%	2,195,033	-49.091%
2025-10-18	0.5777	0.5989	0.5691	0.5794	+0.994%	1,468,511	-47.325%
2025-10-17	0.5994	0.6107	0.5455	0.5737	-4.304%	3,909,043	-46.801%
2025-10-16	0.6090	0.6479	0.5907	0.5995	-1.576%	3,062,197	-49.091%
2025-10-15	0.6270	0.6905	0.6037	0.6091	-2.482%	3,854,088	-49.893%
2025-10-14	0.6401	0.7025	0.5946	0.6246	-2.146%	5,688,446	-51.137%
2025-10-13	0.6138	0.6973	0.6118	0.6383	+4.400%	3,463,800	-52.185%
2025-10-12	0.5857	0.6134	0.5535	0.6114	+4.121%	1,814,972	-50.082%
2025-10-11	0.6591	0.6785	0.3569	0.5872	-11.017%	5,628,858	-48.025%
2025-10-10	0.6717	0.7020	0.6521	0.6599	-1.859%	3,233,916	-53.751%
2025-10-09	0.6967	0.7667	0.6704	0.6724	-3.321%	782,678	-54.610%
2025-10-08	0.6925	0.7078	0.6801	0.6955	+0.101%	1,150,907	-56.118%
2025-10-07	0.7204	0.7324	0.6896	0.6948	-3.554%	1,399,258	-56.074%
2025-10-06	0.7003	0.7253	0.6872	0.7204	+2.929%	1,055,783	-57.635%
2025-10-05	0.6868	0.7163	0.6844	0.6999	+1.907%	814,212	-56.394%
2025-10-04	0.7073	0.7142	0.6856	0.6868	-2.761%	1,016,233	-55.562%
2025-10-03	0.6959	0.7097	0.6911	0.7063	+1.305%	986,280	-56.789%
2025-10-02	0.6800	0.7008	0.6773	0.6972	+2.620%	950,212	-56.225%
2025-10-01	0.6480	0.6849	0.6446	0.6794	+4.797%	1,651,482	-55.078%
2025-09-30	0.6534	0.6695	0.6435	0.6483	-0.491%	2,179,353	-52.923%
2025-09-29	0.6424	0.6693	0.6401	0.6515	+1.401%	2,545,488	-53.154%
2025-09-28	0.6442	0.6506	0.6300	0.6425	-0.465%	1,460,730	-52.498%
2025-09-27	0.6328	0.6511	0.6328	0.6455	+1.846%	1,390,766	-52.719%
2025-09-26	0.6459	0.6494	0.6153	0.6338	-1.843%	2,245,415	-51.846%
2025-09-25	0.6700	0.6740	0.6324	0.6457	-3.627%	3,132,070	-52.733%
2025-09-24	0.6690	0.6818	0.6538	0.6700	+0.030%	2,271,296	-54.448%
2025-09-23	0.6595	0.6777	0.6552	0.6698	+1.577%	1,898,585	-54.434%
2025-09-22	0.7050	0.7134	0.6339	0.6594	-6.614%	3,813,519	-53.715%
2025-09-21	0.7264	0.7298	0.7008	0.7061	-2.821%	1,319,826	-56.777%
2025-09-20	0.7216	0.7274	0.7104	0.7266	+0.637%	1,216,735	-57.996%
2025-09-19	0.7420	0.7551	0.7126	0.7220	-2.525%	2,000,189	-57.729%
2025-09-18	0.7175	0.7497	0.7118	0.7407	+3.032%	2,696,061	-58.796%
2025-09-17	0.7322	0.7393	0.7164	0.7189	-1.763%	3,316,321	-57.546%
2025-09-16	0.7140	0.7346	0.7090	0.7318	+2.479%	2,842,616	-58.295%
2025-09-15	0.7596	0.7744	0.7093	0.7141	-5.953%	3,574,993	-57.261%
2025-09-14	0.7812	0.7850	0.7559	0.7593	-2.766%	2,825,580	-59.805%

.dark-mode .q7TT0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7TT0N{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto Huobi

BNTUSDT
Bancor Network Token / Tether USD
crypto Huobi