BNTUSDT
Bancor Network Token / Tether USD
cryptoHuobi
Real-timeNov 5, 2026 7:15:47 AM EST
0.2947USDT+3.331%(+0.0095)42,946BNT12,574USDT
BNTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2959 | 0.2970 | 0.2921 | 0.2947 | -0.102% | 19,901 | 0.000% |
| 2026-11-04 | 0.2801 | 0.2962 | 0.2750 | 0.2950 | +5.207% | 52,025 | -0.102% |
| 2026-11-03 | 0.2781 | 0.2848 | 0.2781 | 0.2804 | +0.322% | 10,866 | +5.100% |
| 2026-11-02 | 0.2861 | 0.2883 | 0.2775 | 0.2795 | -2.375% | 7,719 | +5.438% |
| 2026-11-01 | 0.2833 | 0.2879 | 0.2800 | 0.2863 | +2.690% | 6,481 | +2.934% |
| 2026-10-31 | 0.2838 | 0.2866 | 0.2788 | 0.2788 | -0.853% | 4,265 | +5.703% |
| 2026-10-30 | 0.2804 | 0.2843 | 0.2710 | 0.2812 | +0.608% | 8,324 | +4.801% |
| 2026-10-29 | 0.2950 | 0.3015 | 0.2779 | 0.2795 | -4.444% | 15,562 | +5.438% |
| 2026-10-28 | 0.2969 | 0.3011 | 0.2917 | 0.2925 | -1.349% | 6,688 | +0.752% |
| 2026-10-27 | 0.2929 | 0.2965 | 0.2882 | 0.2965 | +0.645% | 6,092 | -0.607% |
| 2026-10-26 | 0.2946 | 0.2997 | 0.2897 | 0.2946 | -0.034% | 5,142 | +0.034% |
| 2026-10-25 | 0.2898 | 0.3028 | 0.2890 | 0.2947 | +5.969% | 8,539 | 0.000% |
| 2026-10-24 | 0.3085 | 0.3085 | 0.2781 | 0.2781 | -9.177% | 13,370 | +5.969% |
| 2026-10-23 | 0.3044 | 0.3083 | 0.2985 | 0.3062 | +0.624% | 11,120 | -3.756% |
| 2026-10-22 | 0.3153 | 0.3164 | 0.3006 | 0.3043 | -2.530% | 9,605 | -3.155% |
| 2026-10-21 | 0.3097 | 0.3149 | 0.3070 | 0.3122 | +0.354% | 12,023 | -5.605% |
| 2026-10-20 | 0.3032 | 0.3136 | 0.2994 | 0.3111 | +3.631% | 8,052 | -5.272% |
| 2026-10-19 | 0.2979 | 0.3053 | 0.2908 | 0.3002 | +0.637% | 6,556 | -1.832% |
| 2026-10-18 | 0.3038 | 0.3057 | 0.2983 | 0.2983 | -1.681% | 7,974 | -1.207% |
| 2026-10-17 | 0.3085 | 0.3118 | 0.3034 | 0.3034 | -1.557% | 13,401 | -2.868% |
| 2026-10-16 | 0.3160 | 0.3184 | 0.3082 | 0.3082 | -1.596% | 31,233 | -4.380% |
| 2026-10-15 | 0.3106 | 0.3134 | 0.2983 | 0.3132 | +0.837% | 306,829 | -5.907% |
| 2026-10-14 | 0.3174 | 0.3237 | 0.3084 | 0.3106 | -1.988% | 149,289 | -5.119% |
| 2026-10-13 | 0.3234 | 0.3266 | 0.3079 | 0.3169 | -1.889% | 175,506 | -7.005% |
| 2026-10-12 | 0.3262 | 0.3313 | 0.3213 | 0.3230 | -0.247% | 59,885 | -8.762% |
| 2026-10-11 | 0.3252 | 0.3257 | 0.3190 | 0.3238 | -0.308% | 17,690 | -8.987% |
| 2026-10-10 | 0.3199 | 0.3260 | 0.3184 | 0.3248 | +0.838% | 31,417 | -9.267% |
| 2026-10-09 | 0.3163 | 0.3241 | 0.3071 | 0.3221 | +2.580% | 104,305 | -8.507% |
| 2026-10-08 | 0.3246 | 0.3350 | 0.3125 | 0.3140 | -2.211% | 45,103 | -6.146% |
| 2026-10-07 | 0.3427 | 0.3427 | 0.3198 | 0.3211 | -6.221% | 89,581 | -8.222% |
| 2026-10-06 | 0.3477 | 0.3483 | 0.3395 | 0.3424 | -1.269% | 26,585 | -13.931% |
| 2026-10-05 | 0.3446 | 0.3510 | 0.3419 | 0.3468 | +0.580% | 66,096 | -15.023% |
| 2026-10-04 | 0.3418 | 0.3489 | 0.3391 | 0.3448 | +1.861% | 23,726 | -14.530% |
| 2026-10-03 | 0.3549 | 0.3561 | 0.3354 | 0.3385 | -3.808% | 44,617 | -12.939% |
| 2026-10-02 | 0.3513 | 0.3597 | 0.3424 | 0.3519 | +1.412% | 54,415 | -16.255% |
| 2026-10-01 | 0.3438 | 0.3548 | 0.3355 | 0.3470 | +0.990% | 46,631 | -15.072% |
| 2026-09-30 | 0.3509 | 0.3565 | 0.3430 | 0.3436 | -2.108% | 120,557 | -14.232% |
| 2026-09-29 | 0.3471 | 0.3615 | 0.3431 | 0.3510 | +1.533% | 341,138 | -16.040% |
| 2026-09-28 | 0.3453 | 0.3553 | 0.3186 | 0.3457 | -0.775% | 76,110 | -14.753% |
| 2026-09-27 | 0.3561 | 0.3569 | 0.3427 | 0.3484 | -2.162% | 85,301 | -15.413% |
| 2026-09-26 | 0.3447 | 0.3563 | 0.3408 | 0.3561 | +4.551% | 84,142 | -17.242% |
| 2026-09-25 | 0.3339 | 0.3535 | 0.3308 | 0.3406 | +1.824% | 81,586 | -13.476% |
| 2026-09-24 | 0.3271 | 0.3375 | 0.3238 | 0.3345 | +1.517% | 31,187 | -11.898% |
| 2026-09-23 | 0.3400 | 0.3527 | 0.3286 | 0.3295 | -3.003% | 27,717 | -10.561% |
| 2026-09-22 | 0.3357 | 0.3420 | 0.3328 | 0.3397 | +0.861% | 33,759 | -13.247% |
| 2026-09-21 | 0.3207 | 0.3382 | 0.3207 | 0.3368 | +4.694% | 102,618 | -12.500% |
| 2026-09-20 | 0.3246 | 0.3339 | 0.2985 | 0.3217 | +1.997% | 396,879 | -8.393% |
| 2026-09-19 | 0.3257 | 0.3315 | 0.3114 | 0.3154 | -3.103% | 100,898 | -6.563% |
| 2026-09-18 | 0.3078 | 0.3269 | 0.3035 | 0.3255 | +5.716% | 221,845 | -9.462% |
| 2026-09-17 | 0.2929 | 0.3079 | 0.2908 | 0.3079 | +4.515% | 462,050 | -4.287% |
| 2026-09-16 | 0.3046 | 0.3088 | 0.2934 | 0.2946 | -3.283% | 872,171 | +0.034% |
| 2026-09-15 | 0.3090 | 0.3282 | 0.2978 | 0.3046 | -1.392% | 3,102,365 | -3.250% |
| 2026-09-14 | 0.3132 | 0.3162 | 0.3060 | 0.3089 | -1.341% | 300,418 | -4.597% |
| 2026-09-13 | 0.3152 | 0.3199 | 0.3084 | 0.3131 | +0.320% | 637,818 | -5.877% |
| 2026-09-12 | 0.3169 | 0.3188 | 0.3083 | 0.3121 | -1.515% | 777,150 | -5.575% |
| 2026-09-11 | 0.3058 | 0.3232 | 0.3037 | 0.3169 | +3.461% | 757,031 | -7.005% |
| 2026-09-10 | 0.3127 | 0.3180 | 0.3039 | 0.3063 | -2.015% | 787,215 | -3.787% |
| 2026-09-09 | 0.3198 | 0.3242 | 0.3088 | 0.3126 | -2.251% | 257,346 | -5.726% |
| 2026-09-08 | 0.3240 | 0.3267 | 0.3120 | 0.3198 | -1.113% | 195,652 | -7.849% |
| 2026-09-07 | 0.3149 | 0.3360 | 0.3149 | 0.3234 | +0.155% | 421,737 | -8.874% |
| 2026-09-06 | 0.3141 | 0.3266 | 0.3141 | 0.3229 | +1.381% | 107,494 | -8.733% |
| 2026-09-05 | 0.3179 | 0.3218 | 0.3119 | 0.3185 | +0.157% | 114,425 | -7.473% |
| 2026-09-04 | 0.3221 | 0.3260 | 0.3101 | 0.3180 | -1.304% | 996,501 | -7.327% |
| 2026-09-03 | 0.3057 | 0.3267 | 0.3037 | 0.3222 | +5.397% | 1,490,447 | -8.535% |
| 2026-09-02 | 0.3105 | 0.3118 | 0.3032 | 0.3057 | -1.799% | 823,576 | -3.598% |
| 2026-09-01 | 0.3142 | 0.3209 | 0.3021 | 0.3113 | -0.923% | 3,045,323 | -5.332% |
| 2026-08-31 | 0.3190 | 0.3230 | 0.2986 | 0.3142 | -1.350% | 1,505,404 | -6.206% |
| 2026-08-30 | 0.3168 | 0.3370 | 0.3062 | 0.3185 | +0.823% | 633,597 | -7.473% |
| 2026-08-29 | 0.3213 | 0.3274 | 0.3040 | 0.3159 | -1.681% | 625,046 | -6.711% |
| 2026-08-28 | 0.3275 | 0.3317 | 0.3184 | 0.3213 | -1.833% | 1,027,462 | -8.279% |
| 2026-08-27 | 0.3152 | 0.3324 | 0.3073 | 0.3273 | +3.872% | 402,578 | -9.960% |
| 2026-08-26 | 0.3235 | 0.3322 | 0.3065 | 0.3151 | -2.627% | 1,671,639 | -6.474% |
| 2026-08-25 | 0.3266 | 0.3336 | 0.3212 | 0.3236 | -0.919% | 473,899 | -8.931% |
| 2026-08-24 | 0.3277 | 0.3338 | 0.3214 | 0.3266 | -0.061% | 1,425,643 | -9.767% |
| 2026-08-23 | 0.3256 | 0.3321 | 0.3048 | 0.3268 | +0.338% | 577,914 | -9.823% |
| 2026-08-22 | 0.3168 | 0.3369 | 0.3036 | 0.3257 | +2.744% | 1,272,099 | -9.518% |
| 2026-08-21 | 0.3034 | 0.3223 | 0.2829 | 0.3170 | +4.448% | 1,179,552 | -7.035% |
| 2026-08-20 | 0.2820 | 0.3069 | 0.2667 | 0.3035 | +7.700% | 2,085,809 | -2.900% |
| 2026-08-19 | 0.2679 | 0.2818 | 0.2587 | 0.2818 | +5.228% | 600,710 | +4.578% |
| 2026-08-18 | 0.2691 | 0.2721 | 0.2387 | 0.2678 | -0.557% | 2,445,051 | +10.045% |
| 2026-08-17 | 0.2654 | 0.2710 | 0.2567 | 0.2693 | +2.395% | 1,103,092 | +9.432% |
| 2026-08-16 | 0.2679 | 0.2711 | 0.2440 | 0.2630 | -1.975% | 531,481 | +12.053% |
| 2026-08-15 | 0.2576 | 0.2705 | 0.2559 | 0.2683 | +4.154% | 2,017,921 | +9.840% |
| 2026-08-14 | 0.2564 | 0.2666 | 0.2547 | 0.2576 | +0.429% | 1,274,989 | +14.402% |
| 2026-08-13 | 0.2581 | 0.2666 | 0.2552 | 0.2565 | -0.658% | 1,019,225 | +14.893% |
| 2026-08-12 | 0.2565 | 0.2676 | 0.2548 | 0.2582 | +0.233% | 935,412 | +14.136% |
| 2026-08-11 | 0.2628 | 0.2683 | 0.2560 | 0.2576 | -0.541% | 523,964 | +14.402% |
| 2026-08-10 | 0.2722 | 0.2730 | 0.2550 | 0.2590 | -4.849% | 2,864,823 | +13.784% |
| 2026-08-09 | 0.2678 | 0.2741 | 0.2652 | 0.2722 | +1.378% | 2,733,990 | +8.266% |
| 2026-08-08 | 0.2637 | 0.2689 | 0.2631 | 0.2685 | +1.054% | 664,543 | +9.758% |
| 2026-08-07 | 0.2656 | 0.2683 | 0.2635 | 0.2657 | 0.000% | 1,542,777 | +10.915% |
| 2026-08-06 | 0.2661 | 0.2689 | 0.2632 | 0.2657 | +0.797% | 1,380,768 | +10.915% |
| 2026-08-05 | 0.2650 | 0.2688 | 0.2616 | 0.2636 | -0.528% | 1,510,157 | +11.798% |
| 2026-08-04 | 0.2618 | 0.2686 | 0.2617 | 0.2650 | +1.222% | 1,296,965 | +11.208% |
| 2026-08-03 | 0.2652 | 0.2676 | 0.2585 | 0.2618 | +0.268% | 1,378,626 | +12.567% |
| 2026-08-02 | 0.2639 | 0.2680 | 0.2571 | 0.2611 | -1.098% | 1,753,446 | +12.869% |
| 2026-08-01 | 0.2631 | 0.2670 | 0.2620 | 0.2640 | +0.114% | 1,128,466 | +11.629% |
| 2026-07-31 | 0.2696 | 0.2728 | 0.2605 | 0.2637 | -2.188% | 3,143,728 | +11.756% |
| 2026-07-30 | 0.2735 | 0.2780 | 0.2630 | 0.2696 | -1.390% | 1,820,942 | +9.310% |
| 2026-07-29 | 0.2789 | 0.2813 | 0.2729 | 0.2734 | -2.007% | 3,986,158 | +7.791% |
| 2026-07-28 | 0.2790 | 0.2887 | 0.2727 | 0.2790 | -0.250% | 4,184,898 | +5.627% |
| 2026-07-27 | 0.2776 | 0.2888 | 0.2725 | 0.2797 | +0.829% | 5,627,692 | +5.363% |
| 2026-07-26 | 0.2732 | 0.2783 | 0.2703 | 0.2774 | +1.537% | 1,881,454 | +6.236% |
| 2026-07-25 | 0.2722 | 0.2749 | 0.2547 | 0.2732 | -0.655% | 1,504,522 | +7.870% |
| 2026-07-24 | 0.2730 | 0.2818 | 0.2572 | 0.2750 | +0.733% | 4,961,257 | +7.164% |
| 2026-07-23 | 0.2833 | 0.2848 | 0.2590 | 0.2730 | -3.839% | 1,754,362 | +7.949% |
| 2026-07-22 | 0.2815 | 0.2847 | 0.2766 | 0.2839 | +0.853% | 3,744,641 | +3.804% |
| 2026-07-21 | 0.2819 | 0.2864 | 0.2745 | 0.2815 | -0.142% | 2,659,315 | +4.689% |
| 2026-07-20 | 0.2743 | 0.2825 | 0.2699 | 0.2819 | +2.323% | 4,860,989 | +4.541% |
| 2026-07-19 | 0.2707 | 0.2758 | 0.2692 | 0.2755 | +2.340% | 670,673 | +6.969% |
| 2026-07-18 | 0.2721 | 0.2749 | 0.2687 | 0.2692 | -1.066% | 672,065 | +9.473% |
| 2026-07-17 | 0.2795 | 0.2806 | 0.2686 | 0.2721 | -3.064% | 3,732,990 | +8.306% |
| 2026-07-16 | 0.2809 | 0.2857 | 0.2770 | 0.2807 | -0.036% | 4,423,822 | +4.988% |
| 2026-07-15 | 0.2800 | 0.2836 | 0.2733 | 0.2808 | +0.286% | 4,060,555 | +4.950% |
| 2026-07-14 | 0.2647 | 0.2825 | 0.2535 | 0.2800 | +5.780% | 1,576,705 | +5.250% |
| 2026-07-13 | 0.2722 | 0.2746 | 0.2636 | 0.2647 | -2.755% | 5,087,359 | +11.334% |
| 2026-07-12 | 0.2761 | 0.2782 | 0.2683 | 0.2722 | -1.413% | 1,668,843 | +8.266% |
| 2026-07-11 | 0.2677 | 0.2773 | 0.2637 | 0.2761 | +3.138% | 1,680,962 | +6.737% |
| 2026-07-10 | 0.2660 | 0.2820 | 0.2626 | 0.2677 | +0.639% | 4,993,923 | +10.086% |
| 2026-07-09 | 0.2625 | 0.2700 | 0.2622 | 0.2660 | +1.488% | 2,050,027 | +10.789% |
| 2026-07-08 | 0.2732 | 0.2738 | 0.2441 | 0.2621 | -4.133% | 4,740,490 | +12.438% |
| 2026-07-07 | 0.2702 | 0.2771 | 0.2669 | 0.2734 | +0.037% | 3,240,505 | +7.791% |
| 2026-07-06 | 0.2710 | 0.2741 | 0.2628 | 0.2733 | +0.886% | 2,413,127 | +7.830% |
| 2026-07-05 | 0.2768 | 0.2772 | 0.2655 | 0.2709 | -2.132% | 2,063,603 | +8.786% |
| 2026-07-04 | 0.2634 | 0.2781 | 0.2619 | 0.2768 | +5.087% | 3,867,428 | +6.467% |
| 2026-07-03 | 0.2670 | 0.2677 | 0.2578 | 0.2634 | -1.348% | 2,876,440 | +11.883% |
| 2026-07-02 | 0.2488 | 0.2688 | 0.2455 | 0.2670 | +6.757% | 7,544,891 | +10.375% |
| 2026-07-01 | 0.2457 | 0.2512 | 0.2410 | 0.2501 | +1.832% | 4,569,648 | +17.833% |
| 2026-06-30 | 0.2508 | 0.2569 | 0.2406 | 0.2456 | -2.112% | 8,329,598 | +19.992% |
| 2026-06-29 | 0.2525 | 0.2536 | 0.2474 | 0.2509 | -0.987% | 3,063,802 | +17.457% |
| 2026-06-28 | 0.2608 | 0.2624 | 0.2506 | 0.2534 | -3.393% | 4,741,230 | +16.298% |
| 2026-06-27 | 0.2665 | 0.2677 | 0.2580 | 0.2623 | -1.539% | 3,978,177 | +12.352% |
| 2026-06-26 | 0.2658 | 0.2773 | 0.2568 | 0.2664 | +0.226% | 1,565,781 | +10.623% |
| 2026-06-25 | 0.2557 | 0.2741 | 0.2462 | 0.2658 | +3.747% | 18,180,962 | +10.873% |
| 2026-06-24 | 0.2564 | 0.2640 | 0.2521 | 0.2562 | -0.078% | 2,469,194 | +15.027% |
| 2026-06-23 | 0.2687 | 0.2721 | 0.2545 | 0.2564 | -4.755% | 3,195,618 | +14.938% |
| 2026-06-22 | 0.2710 | 0.2727 | 0.2635 | 0.2692 | -0.664% | 5,207,324 | +9.473% |
| 2026-06-21 | 0.2711 | 0.2722 | 0.2659 | 0.2710 | -0.111% | 1,332,236 | +8.745% |
| 2026-06-20 | 0.2661 | 0.2722 | 0.2635 | 0.2713 | +1.992% | 3,356,752 | +8.625% |
| 2026-06-19 | 0.2610 | 0.2714 | 0.2572 | 0.2660 | +1.916% | 2,532,281 | +10.789% |
| 2026-06-18 | 0.2828 | 0.2830 | 0.2597 | 0.2610 | -7.512% | 4,425,769 | +12.912% |
| 2026-06-17 | 0.2786 | 0.2827 | 0.2748 | 0.2822 | +1.329% | 4,786,531 | +4.429% |
| 2026-06-16 | 0.2875 | 0.2894 | 0.2757 | 0.2785 | -3.466% | 3,640,174 | +5.817% |
| 2026-06-15 | 0.2641 | 0.2896 | 0.2623 | 0.2885 | +9.239% | 5,403,277 | +2.149% |
| 2026-06-14 | 0.2732 | 0.2743 | 0.2641 | 0.2641 | -3.366% | 2,745,713 | +11.587% |
| 2026-06-13 | 0.2687 | 0.2739 | 0.2681 | 0.2733 | +1.485% | 2,391,859 | +7.830% |
| 2026-06-12 | 0.2680 | 0.2745 | 0.2659 | 0.2693 | +0.485% | 2,681,686 | +9.432% |
| 2026-06-11 | 0.2680 | 0.2751 | 0.2574 | 0.2680 | +0.037% | 1,508,112 | +9.963% |
| 2026-06-10 | 0.2717 | 0.2755 | 0.2615 | 0.2679 | -1.180% | 13,710,182 | +10.004% |
| 2026-06-09 | 0.2783 | 0.2822 | 0.2693 | 0.2711 | -2.517% | 3,496,468 | +8.705% |
| 2026-06-08 | 0.2723 | 0.2830 | 0.2641 | 0.2781 | +2.582% | 6,058,609 | +5.969% |
| 2026-06-07 | 0.2608 | 0.2788 | 0.2557 | 0.2711 | +3.750% | 3,374,193 | +8.705% |
| 2026-06-06 | 0.2773 | 0.2773 | 0.2467 | 0.2613 | -5.770% | 8,197,428 | +12.782% |
| 2026-06-05 | 0.2842 | 0.2864 | 0.2648 | 0.2773 | -3.648% | 7,775,241 | +6.275% |
| 2026-06-04 | 0.3012 | 0.3028 | 0.2735 | 0.2878 | -4.385% | 9,729,443 | +2.397% |
| 2026-06-03 | 0.3044 | 0.3133 | 0.2926 | 0.3010 | -1.084% | 5,048,754 | -2.093% |
| 2026-06-02 | 0.3186 | 0.3245 | 0.3020 | 0.3043 | -4.548% | 5,552,284 | -3.155% |
| 2026-06-01 | 0.3256 | 0.3296 | 0.3143 | 0.3188 | -2.088% | 3,285,285 | -7.560% |
| 2026-05-31 | 0.3249 | 0.3301 | 0.3202 | 0.3256 | +0.277% | 2,699,443 | -9.490% |
| 2026-05-30 | 0.3204 | 0.3282 | 0.3173 | 0.3247 | +1.437% | 2,312,767 | -9.239% |
| 2026-05-29 | 0.3166 | 0.3227 | 0.3129 | 0.3201 | +0.978% | 3,674,766 | -7.935% |
| 2026-05-28 | 0.3353 | 0.3367 | 0.3144 | 0.3170 | -5.458% | 3,807,939 | -7.035% |
| 2026-05-27 | 0.3395 | 0.3400 | 0.3194 | 0.3353 | -1.237% | 1,786,454 | -12.109% |
| 2026-05-26 | 0.3453 | 0.3486 | 0.3354 | 0.3395 | -0.934% | 3,053,972 | -13.196% |
| 2026-05-25 | 0.3392 | 0.3453 | 0.3311 | 0.3427 | +1.002% | 2,146,504 | -14.006% |
| 2026-05-24 | 0.3361 | 0.3435 | 0.3312 | 0.3393 | +1.133% | 1,700,220 | -13.145% |
| 2026-05-23 | 0.3403 | 0.3416 | 0.3234 | 0.3355 | -1.468% | 3,062,047 | -12.161% |
| 2026-05-22 | 0.3395 | 0.3472 | 0.3383 | 0.3405 | +0.147% | 2,414,839 | -13.451% |
| 2026-05-21 | 0.3382 | 0.3489 | 0.3356 | 0.3400 | +0.532% | 2,091,259 | -13.324% |
| 2026-05-20 | 0.3343 | 0.3392 | 0.3252 | 0.3382 | +1.227% | 2,863,203 | -12.862% |
| 2026-05-19 | 0.3296 | 0.3406 | 0.3270 | 0.3341 | +1.550% | 1,713,472 | -11.793% |
| 2026-05-18 | 0.3319 | 0.3442 | 0.3235 | 0.3290 | -0.963% | 6,112,506 | -10.426% |
| 2026-05-17 | 0.3336 | 0.3410 | 0.3272 | 0.3322 | -1.658% | 1,135,651 | -11.288% |
| 2026-05-16 | 0.3362 | 0.3452 | 0.3290 | 0.3378 | +0.446% | 3,024,179 | -12.759% |
| 2026-05-15 | 0.3545 | 0.3551 | 0.3316 | 0.3363 | -5.134% | 1,575,254 | -12.370% |
| 2026-05-14 | 0.3342 | 0.3548 | 0.3323 | 0.3545 | +5.979% | 4,452,438 | -16.869% |
| 2026-05-13 | 0.3360 | 0.3516 | 0.3334 | 0.3345 | -0.771% | 2,294,158 | -11.898% |
| 2026-05-12 | 0.3430 | 0.3468 | 0.3348 | 0.3371 | -1.720% | 1,228,452 | -12.578% |
| 2026-05-11 | 0.3426 | 0.3512 | 0.3364 | 0.3430 | +0.146% | 2,156,709 | -14.082% |
| 2026-05-10 | 0.3326 | 0.3426 | 0.3295 | 0.3425 | +3.318% | 1,465,523 | -13.956% |
| 2026-05-09 | 0.3296 | 0.3377 | 0.3285 | 0.3315 | +0.607% | 1,383,954 | -11.101% |
| 2026-05-08 | 0.3235 | 0.3347 | 0.3205 | 0.3295 | +1.792% | 2,413,291 | -10.561% |
| 2026-05-07 | 0.3265 | 0.3386 | 0.3217 | 0.3237 | -0.858% | 9,733,468 | -8.959% |
| 2026-05-06 | 0.3255 | 0.3325 | 0.3221 | 0.3265 | +0.307% | 6,153,090 | -9.740% |
| 2026-05-05 | 0.3180 | 0.3273 | 0.3143 | 0.3255 | +2.358% | 661,461 | -9.462% |
| 2026-05-04 | 0.3109 | 0.3263 | 0.3099 | 0.3180 | +2.284% | 3,838,598 | -7.327% |
| 2026-05-03 | 0.3141 | 0.3244 | 0.3085 | 0.3109 | -0.987% | 3,902,574 | -5.211% |
| 2026-05-02 | 0.3116 | 0.3141 | 0.3065 | 0.3140 | +0.932% | 2,106,230 | -6.146% |
| 2026-05-01 | 0.3084 | 0.3122 | 0.3060 | 0.3111 | +0.843% | 4,196,812 | -5.272% |
| 2026-04-30 | 0.3098 | 0.3124 | 0.3030 | 0.3085 | -0.420% | 3,926,991 | -4.473% |
| 2026-04-29 | 0.3160 | 0.3233 | 0.3092 | 0.3098 | -1.838% | 1,945,584 | -4.874% |
| 2026-04-28 | 0.3137 | 0.3198 | 0.3124 | 0.3156 | +0.574% | 1,630,775 | -6.622% |
| 2026-04-27 | 0.3215 | 0.3287 | 0.3120 | 0.3138 | -2.334% | 3,154,085 | -6.087% |
| 2026-04-26 | 0.3189 | 0.3222 | 0.3137 | 0.3213 | +0.753% | 1,461,600 | -8.279% |
| 2026-04-25 | 0.3221 | 0.3227 | 0.3174 | 0.3189 | -0.870% | 1,139,097 | -7.589% |
| 2026-04-24 | 0.3204 | 0.3238 | 0.3145 | 0.3217 | +0.657% | 4,491,579 | -8.393% |
| 2026-04-23 | 0.3264 | 0.3277 | 0.3109 | 0.3196 | -2.083% | 1,904,607 | -7.791% |
| 2026-04-22 | 0.3196 | 0.3304 | 0.3138 | 0.3264 | +2.224% | 2,723,313 | -9.712% |
| 2026-04-21 | 0.3172 | 0.3221 | 0.3121 | 0.3193 | +0.662% | 1,798,080 | -7.704% |
| 2026-04-20 | 0.3299 | 0.3342 | 0.3052 | 0.3172 | -3.850% | 2,925,379 | -7.093% |
| 2026-04-19 | 0.3162 | 0.4566 | 0.3071 | 0.3299 | +4.366% | 3,429,571 | -10.670% |
| 2026-04-18 | 0.3219 | 0.3316 | 0.3144 | 0.3161 | -1.802% | 1,910,081 | -6.770% |
| 2026-04-17 | 0.3123 | 0.3255 | 0.3069 | 0.3219 | +3.074% | 3,733,874 | -8.450% |
| 2026-04-16 | 0.3075 | 0.3145 | 0.3042 | 0.3123 | +1.528% | 7,867,002 | -5.636% |
| 2026-04-15 | 0.3120 | 0.3123 | 0.2994 | 0.3076 | -1.505% | 3,689,183 | -4.194% |
| 2026-04-14 | 0.2959 | 0.3157 | 0.2929 | 0.3123 | +5.614% | 2,054,624 | -5.636% |
| 2026-04-13 | 0.2925 | 0.2994 | 0.2893 | 0.2957 | +1.094% | 3,837,445 | -0.338% |
| 2026-04-12 | 0.2977 | 0.3060 | 0.2909 | 0.2925 | -1.747% | 2,238,879 | +0.752% |
| 2026-04-11 | 0.3005 | 0.3053 | 0.2958 | 0.2977 | -0.899% | 2,569,726 | -1.008% |
| 2026-04-10 | 0.2982 | 0.3025 | 0.2941 | 0.3004 | +0.704% | 1,198,423 | -1.897% |
| 2026-04-09 | 0.3016 | 0.3038 | 0.2891 | 0.2983 | -0.963% | 3,686,821 | -1.207% |
| 2026-04-08 | 0.2854 | 0.3079 | 0.2843 | 0.3012 | +5.462% | 1,714,724 | -2.158% |
| 2026-04-07 | 0.2915 | 0.2928 | 0.2842 | 0.2856 | -2.024% | 4,344,097 | +3.186% |
| 2026-04-06 | 0.2797 | 0.2950 | 0.2774 | 0.2915 | +4.219% | 3,224,374 | +1.098% |
| 2026-04-05 | 0.2807 | 0.2832 | 0.2741 | 0.2797 | -0.285% | 688,216 | +5.363% |
| 2026-04-04 | 0.2844 | 0.2848 | 0.2772 | 0.2805 | -1.406% | 2,244,303 | +5.062% |
| 2026-04-03 | 0.2836 | 0.3024 | 0.2798 | 0.2845 | +0.282% | 4,313,073 | +3.585% |
| 2026-04-02 | 0.2908 | 0.2982 | 0.2765 | 0.2837 | -2.442% | 2,603,626 | +3.877% |
| 2026-04-01 | 0.2805 | 0.2997 | 0.2805 | 0.2908 | +3.746% | 1,040,268 | +1.341% |
| 2026-03-31 | 0.2902 | 0.3445 | 0.2773 | 0.2803 | -3.378% | 9,046,192 | +5.137% |
| 2026-03-30 | 0.2720 | 0.2907 | 0.2669 | 0.2901 | +6.615% | 1,624,491 | +1.586% |
| 2026-03-29 | 0.2912 | 0.2935 | 0.2715 | 0.2721 | -6.527% | 4,997,172 | +8.306% |
| 2026-03-28 | 0.2797 | 0.2911 | 0.2728 | 0.2911 | +4.076% | 3,682,288 | +1.237% |
| 2026-03-27 | 0.2894 | 0.2937 | 0.2767 | 0.2797 | -3.352% | 3,359,332 | +5.363% |
| 2026-03-26 | 0.2986 | 0.3030 | 0.2880 | 0.2894 | -3.081% | 860,697 | +1.831% |
| 2026-03-25 | 0.2949 | 0.3041 | 0.2903 | 0.2986 | +0.981% | 2,665,462 | -1.306% |
| 2026-03-24 | 0.2975 | 0.3025 | 0.2911 | 0.2957 | -0.438% | 4,583,513 | -0.338% |
| 2026-03-23 | 0.2865 | 0.3033 | 0.2805 | 0.2970 | +3.665% | 1,790,483 | -0.774% |
| 2026-03-22 | 0.2996 | 0.3018 | 0.2852 | 0.2865 | -4.404% | 1,248,621 | +2.862% |
| 2026-03-21 | 0.2992 | 0.3022 | 0.2965 | 0.2997 | +0.167% | 1,103,971 | -1.668% |
| 2026-03-20 | 0.3000 | 0.3063 | 0.2971 | 0.2992 | -0.300% | 1,448,959 | -1.504% |
| 2026-03-19 | 0.3075 | 0.3114 | 0.2973 | 0.3001 | -2.533% | 1,074,091 | -1.799% |
| 2026-03-18 | 0.3270 | 0.3312 | 0.3047 | 0.3079 | -5.841% | 2,099,051 | -4.287% |
| 2026-03-17 | 0.3167 | 0.3308 | 0.3156 | 0.3270 | +3.220% | 2,077,842 | -9.878% |
| 2026-03-16 | 0.3012 | 0.3200 | 0.3005 | 0.3168 | +5.179% | 1,708,123 | -6.976% |
| 2026-03-15 | 0.2987 | 0.3065 | 0.2967 | 0.3012 | +0.837% | 754,194 | -2.158% |
| 2026-03-14 | 0.3052 | 0.3124 | 0.2980 | 0.2987 | -2.001% | 1,260,064 | -1.339% |
| 2026-03-13 | 0.2971 | 0.3201 | 0.2900 | 0.3048 | +2.592% | 2,499,522 | -3.314% |
| 2026-03-12 | 0.2909 | 0.2983 | 0.2884 | 0.2971 | +2.202% | 2,709,959 | -0.808% |
| 2026-03-11 | 0.2926 | 0.2938 | 0.2858 | 0.2907 | -0.649% | 615,197 | +1.376% |
| 2026-03-10 | 0.2891 | 0.2959 | 0.2822 | 0.2926 | +1.211% | 1,832,989 | +0.718% |
| 2026-03-09 | 0.2770 | 0.2894 | 0.2718 | 0.2891 | +4.444% | 1,780,701 | +1.937% |
| 2026-03-08 | 0.2811 | 0.2847 | 0.2761 | 0.2768 | -1.565% | 1,464,197 | +6.467% |
| 2026-03-07 | 0.2846 | 0.2935 | 0.2791 | 0.2812 | -1.264% | 1,642,253 | +4.801% |
| 2026-03-06 | 0.2974 | 0.2993 | 0.2830 | 0.2848 | -4.205% | 1,378,178 | +3.476% |
| 2026-03-05 | 0.3051 | 0.3093 | 0.2959 | 0.2973 | -2.557% | 1,572,604 | -0.875% |
| 2026-03-04 | 0.2836 | 0.3051 | 0.2786 | 0.3051 | +7.657% | 2,796,757 | -3.409% |
| 2026-03-03 | 0.2952 | 0.3003 | 0.2772 | 0.2834 | -3.997% | 2,983,151 | +3.987% |
| 2026-03-02 | 0.2882 | 0.2961 | 0.2761 | 0.2952 | +2.358% | 1,517,839 | -0.169% |
| 2026-03-01 | 0.2748 | 0.3016 | 0.2731 | 0.2884 | +5.025% | 3,275,684 | +2.184% |
| 2026-02-28 | 0.2815 | 0.2823 | 0.2673 | 0.2746 | -2.520% | 1,865,559 | +7.320% |
| 2026-02-27 | 0.2918 | 0.3001 | 0.2802 | 0.2817 | -3.461% | 2,322,597 | +4.615% |
| 2026-02-26 | 0.2929 | 0.3063 | 0.2886 | 0.2918 | -0.376% | 1,743,021 | +0.994% |
| 2026-02-25 | 0.2737 | 0.2957 | 0.2724 | 0.2929 | +7.015% | 2,801,934 | +0.615% |
| 2026-02-24 | 0.2754 | 0.2831 | 0.2666 | 0.2737 | -0.653% | 1,778,783 | +7.673% |
| 2026-02-23 | 0.2838 | 0.2847 | 0.2686 | 0.2755 | -2.890% | 1,613,580 | +6.969% |
| 2026-02-22 | 0.2906 | 0.2915 | 0.2816 | 0.2837 | -2.374% | 1,281,573 | +3.877% |
| 2026-02-21 | 0.2887 | 0.2959 | 0.2843 | 0.2906 | +0.658% | 1,473,538 | +1.411% |
| 2026-02-20 | 0.2789 | 0.2891 | 0.2758 | 0.2887 | +3.514% | 1,798,236 | +2.078% |
| 2026-02-19 | 0.2883 | 0.2909 | 0.2768 | 0.2789 | -3.361% | 1,135,258 | +5.665% |
| 2026-02-18 | 0.2908 | 0.2961 | 0.2858 | 0.2886 | -0.688% | 1,954,240 | +2.114% |
| 2026-02-17 | 0.2885 | 0.2984 | 0.2840 | 0.2906 | +0.798% | 1,043,757 | +1.411% |
| 2026-02-16 | 0.2877 | 0.3118 | 0.2824 | 0.2883 | +0.243% | 2,214,453 | +2.220% |
| 2026-02-15 | 0.3004 | 0.3020 | 0.2861 | 0.2876 | -4.037% | 2,381,352 | +2.469% |
| 2026-02-14 | 0.2860 | 0.3033 | 0.2858 | 0.2997 | +5.011% | 1,983,437 | -1.668% |
| 2026-02-13 | 0.2772 | 0.2891 | 0.2718 | 0.2854 | +2.958% | 1,574,522 | +3.259% |
| 2026-02-12 | 0.2771 | 0.2878 | 0.2742 | 0.2772 | +0.108% | 1,292,122 | +6.313% |
| 2026-02-11 | 0.2970 | 0.2996 | 0.2726 | 0.2769 | -6.862% | 4,858,567 | +6.428% |
| 2026-02-10 | 0.2971 | 0.3065 | 0.2913 | 0.2973 | +0.101% | 2,469,771 | -0.875% |
| 2026-02-09 | 0.3021 | 0.3061 | 0.2895 | 0.2970 | -1.362% | 1,314,722 | -0.774% |
| 2026-02-08 | 0.2979 | 0.3089 | 0.2961 | 0.3011 | +1.074% | 1,651,188 | -2.126% |
| 2026-02-07 | 0.2799 | 0.3068 | 0.2794 | 0.2979 | +6.355% | 2,396,688 | -1.074% |
| 2026-02-06 | 0.2954 | 0.3171 | 0.2510 | 0.2801 | -5.340% | 7,428,953 | +5.212% |
| 2026-02-05 | 0.3114 | 0.3205 | 0.2889 | 0.2959 | -4.978% | 3,939,682 | -0.406% |
| 2026-02-04 | 0.3276 | 0.3334 | 0.3065 | 0.3114 | -5.061% | 4,575,163 | -5.363% |
| 2026-02-03 | 0.3355 | 0.3369 | 0.3197 | 0.3280 | -2.323% | 1,945,815 | -10.152% |
| 2026-02-02 | 0.3259 | 0.3369 | 0.3075 | 0.3358 | +3.038% | 3,095,136 | -12.239% |
| 2026-02-01 | 0.3642 | 0.3653 | 0.3150 | 0.3259 | -10.516% | 4,897,334 | -9.573% |
| 2026-01-31 | 0.3715 | 0.3779 | 0.3414 | 0.3642 | -2.018% | 2,414,736 | -19.083% |
| 2026-01-30 | 0.3733 | 0.3843 | 0.3644 | 0.3717 | -0.721% | 1,397,414 | -20.716% |
| 2026-01-29 | 0.3986 | 0.4041 | 0.3709 | 0.3744 | -6.095% | 1,951,237 | -21.287% |
| 2026-01-28 | 0.3920 | 0.4059 | 0.3876 | 0.3987 | +1.709% | 1,648,118 | -26.085% |
| 2026-01-27 | 0.3905 | 0.3966 | 0.3859 | 0.3920 | +0.410% | 881,961 | -24.821% |
| 2026-01-26 | 0.3933 | 0.3987 | 0.3767 | 0.3904 | -0.737% | 2,108,475 | -24.513% |
| 2026-01-25 | 0.3993 | 0.3997 | 0.3924 | 0.3933 | -1.503% | 680,421 | -25.070% |
| 2026-01-24 | 0.4018 | 0.4066 | 0.3923 | 0.3993 | -0.548% | 901,794 | -26.196% |
| 2026-01-23 | 0.3992 | 0.4097 | 0.3949 | 0.4015 | +0.702% | 671,383 | -26.600% |
| 2026-01-22 | 0.4118 | 0.4159 | 0.3940 | 0.3987 | -3.087% | 1,359,004 | -26.085% |
| 2026-01-21 | 0.4101 | 0.4118 | 0.3964 | 0.4114 | +0.587% | 1,681,693 | -28.367% |
| 2026-01-20 | 0.4232 | 0.4294 | 0.4070 | 0.4090 | -3.355% | 1,622,987 | -27.946% |
| 2026-01-19 | 0.4417 | 0.4477 | 0.4144 | 0.4232 | -4.167% | 2,483,652 | -30.364% |
| 2026-01-18 | 0.4454 | 0.4454 | 0.4363 | 0.4416 | -0.853% | 781,880 | -33.265% |
| 2026-01-17 | 0.4302 | 0.4454 | 0.4295 | 0.4454 | +3.533% | 1,335,909 | -33.835% |
| 2026-01-16 | 0.4387 | 0.4458 | 0.4284 | 0.4302 | -1.960% | 1,681,211 | -31.497% |
| 2026-01-15 | 0.4489 | 0.4549 | 0.4315 | 0.4388 | -2.097% | 2,638,672 | -32.840% |
| 2026-01-14 | 0.4287 | 0.4559 | 0.4251 | 0.4482 | +4.573% | 3,061,247 | -34.248% |
| 2026-01-13 | 0.4223 | 0.4319 | 0.4148 | 0.4286 | +1.660% | 1,437,017 | -31.241% |
| 2026-01-12 | 0.4224 | 0.4302 | 0.4083 | 0.4216 | -0.777% | 2,772,302 | -30.100% |
| 2026-01-11 | 0.4287 | 0.4300 | 0.4170 | 0.4249 | -0.886% | 2,314,858 | -30.643% |
| 2026-01-10 | 0.4315 | 0.4345 | 0.4229 | 0.4287 | -0.534% | 1,346,658 | -31.257% |
| 2026-01-09 | 0.4308 | 0.4340 | 0.4191 | 0.4310 | +0.046% | 2,152,265 | -31.624% |
| 2026-01-08 | 0.4403 | 0.4471 | 0.4189 | 0.4308 | -0.023% | 2,898,045 | -31.592% |
| 2026-01-07 | 0.4486 | 0.4577 | 0.4288 | 0.4309 | -3.838% | 3,357,597 | -31.608% |
| 2026-01-06 | 0.4363 | 0.4564 | 0.4290 | 0.4481 | +2.705% | 2,613,753 | -34.233% |
| 2026-01-05 | 0.4298 | 0.4390 | 0.4251 | 0.4363 | +1.089% | 1,915,398 | -32.455% |
| 2026-01-04 | 0.4205 | 0.4326 | 0.4200 | 0.4316 | +2.615% | 865,667 | -31.719% |
| 2026-01-03 | 0.4213 | 0.4353 | 0.4118 | 0.4206 | -0.190% | 2,289,810 | -29.933% |
| 2026-01-02 | 0.4085 | 0.4244 | 0.4064 | 0.4214 | +2.780% | 1,944,822 | -30.066% |
| 2026-01-01 | 0.4107 | 0.4152 | 0.3989 | 0.4100 | -0.268% | 2,120,818 | -28.122% |
| 2025-12-31 | 0.4120 | 0.4216 | 0.4016 | 0.4111 | -0.170% | 2,209,029 | -28.314% |
| 2025-12-30 | 0.3996 | 0.4120 | 0.3978 | 0.4118 | +2.412% | 1,779,438 | -28.436% |
| 2025-12-29 | 0.4052 | 0.4145 | 0.3969 | 0.4021 | -0.372% | 2,425,129 | -26.710% |
| 2025-12-28 | 0.4022 | 0.4081 | 0.3997 | 0.4036 | +0.398% | 1,965,356 | -26.982% |
| 2025-12-27 | 0.3973 | 0.4052 | 0.3938 | 0.4020 | +1.336% | 1,113,407 | -26.692% |
| 2025-12-26 | 0.4039 | 0.4063 | 0.3907 | 0.3967 | -1.710% | 3,555,747 | -25.712% |
| 2025-12-25 | 0.4035 | 0.4082 | 0.4000 | 0.4036 | +0.050% | 2,404,135 | -26.982% |
| 2025-12-24 | 0.4047 | 0.4107 | 0.3969 | 0.4034 | -0.640% | 2,530,454 | -26.946% |
| 2025-12-23 | 0.4153 | 0.4163 | 0.4002 | 0.4060 | -2.027% | 2,107,064 | -27.414% |
| 2025-12-22 | 0.4036 | 0.4175 | 0.3989 | 0.4144 | +2.778% | 5,045,620 | -28.885% |
| 2025-12-21 | 0.4126 | 0.4134 | 0.3976 | 0.4032 | -2.302% | 2,709,274 | -26.910% |
| 2025-12-20 | 0.4119 | 0.4200 | 0.4029 | 0.4127 | -0.530% | 2,279,850 | -28.592% |
| 2025-12-19 | 0.4078 | 0.4194 | 0.3816 | 0.4149 | +1.766% | 4,085,915 | -28.971% |
| 2025-12-18 | 0.3989 | 0.4152 | 0.3875 | 0.4077 | +2.360% | 2,702,511 | -27.716% |
| 2025-12-17 | 0.4063 | 0.4131 | 0.3968 | 0.3983 | -2.017% | 1,941,837 | -26.011% |
| 2025-12-16 | 0.4097 | 0.4178 | 0.3969 | 0.4065 | -1.023% | 2,807,275 | -27.503% |
| 2025-12-15 | 0.4270 | 0.4350 | 0.4076 | 0.4107 | -4.109% | 1,934,074 | -28.244% |
| 2025-12-14 | 0.4380 | 0.4419 | 0.4255 | 0.4283 | -2.681% | 1,265,312 | -31.193% |
| 2025-12-13 | 0.4366 | 0.4426 | 0.4300 | 0.4401 | +0.802% | 1,116,595 | -33.038% |
| 2025-12-12 | 0.4455 | 0.4580 | 0.4332 | 0.4366 | -2.173% | 1,653,351 | -32.501% |
| 2025-12-11 | 0.4631 | 0.5353 | 0.4397 | 0.4463 | -3.711% | 2,506,077 | -33.968% |
| 2025-12-10 | 0.4563 | 0.5199 | 0.4562 | 0.4635 | +1.068% | 2,500,689 | -36.419% |
| 2025-12-09 | 0.4514 | 0.4598 | 0.4385 | 0.4586 | +2.458% | 1,284,120 | -35.739% |
| 2025-12-08 | 0.4433 | 0.4567 | 0.4333 | 0.4476 | +0.924% | 3,752,616 | -34.160% |
| 2025-12-07 | 0.4548 | 0.4624 | 0.4339 | 0.4435 | -2.784% | 2,137,765 | -33.551% |
| 2025-12-06 | 0.4603 | 0.4627 | 0.4421 | 0.4562 | -0.891% | 2,102,587 | -35.401% |
| 2025-12-05 | 0.4786 | 0.4822 | 0.4578 | 0.4603 | -3.864% | 1,904,838 | -35.977% |
| 2025-12-04 | 0.4782 | 0.4885 | 0.4713 | 0.4788 | +0.084% | 3,124,981 | -38.450% |
| 2025-12-03 | 0.4681 | 0.6890 | 0.4564 | 0.4784 | +2.288% | 6,416,549 | -38.399% |
| 2025-12-02 | 0.4346 | 0.4856 | 0.4286 | 0.4677 | +7.616% | 6,061,979 | -36.990% |
| 2025-12-01 | 0.4821 | 0.5837 | 0.4294 | 0.4346 | -9.834% | 10,350,769 | -32.191% |
| 2025-11-30 | 0.4523 | 0.5820 | 0.4445 | 0.4820 | +6.449% | 3,512,422 | -38.859% |
| 2025-11-29 | 0.4617 | 0.4639 | 0.4502 | 0.4528 | -1.928% | 1,439,898 | -34.916% |
| 2025-11-28 | 0.4574 | 0.4659 | 0.4521 | 0.4617 | +0.984% | 2,025,298 | -36.171% |
| 2025-11-27 | 0.4393 | 0.4800 | 0.4390 | 0.4572 | +4.075% | 3,127,505 | -35.542% |
| 2025-11-26 | 0.4392 | 0.4911 | 0.4347 | 0.4393 | -0.227% | 2,928,837 | -32.916% |
| 2025-11-25 | 0.4381 | 0.4721 | 0.4322 | 0.4403 | +0.502% | 2,752,836 | -33.068% |
| 2025-11-24 | 0.4348 | 0.4649 | 0.4250 | 0.4381 | +0.736% | 2,479,048 | -32.732% |
| 2025-11-23 | 0.4189 | 0.4357 | 0.4147 | 0.4349 | +3.919% | 1,948,038 | -32.237% |
| 2025-11-22 | 0.4155 | 0.4386 | 0.4092 | 0.4185 | +0.698% | 4,593,884 | -29.582% |
| 2025-11-21 | 0.4585 | 0.4648 | 0.3997 | 0.4156 | -9.357% | 6,417,499 | -29.090% |
| 2025-11-20 | 0.4552 | 0.4930 | 0.4386 | 0.4585 | +0.703% | 3,790,839 | -35.725% |
| 2025-11-19 | 0.4691 | 0.5591 | 0.4549 | 0.4553 | -2.942% | 4,677,239 | -35.273% |
| 2025-11-18 | 0.4703 | 0.4769 | 0.4517 | 0.4691 | -0.213% | 6,378,893 | -37.178% |
| 2025-11-17 | 0.4772 | 0.4889 | 0.4646 | 0.4701 | -1.488% | 4,514,748 | -37.311% |
| 2025-11-16 | 0.4932 | 0.4980 | 0.4727 | 0.4772 | -3.146% | 2,372,480 | -38.244% |
| 2025-11-15 | 0.4954 | 0.4998 | 0.4694 | 0.4927 | -0.545% | 3,170,132 | -40.187% |
| 2025-11-14 | 0.5182 | 0.5247 | 0.4748 | 0.4954 | -4.400% | 5,802,409 | -40.513% |
| 2025-11-13 | 0.5256 | 0.5427 | 0.5130 | 0.5182 | -1.126% | 3,995,331 | -43.130% |
| 2025-11-12 | 0.5401 | 0.5501 | 0.5181 | 0.5241 | -3.070% | 2,492,425 | -43.770% |
| 2025-11-11 | 0.5453 | 0.5579 | 0.5394 | 0.5407 | -1.134% | 3,778,466 | -45.497% |
| 2025-11-10 | 0.5396 | 0.6155 | 0.5359 | 0.5469 | +1.353% | 2,561,471 | -46.114% |
| 2025-11-09 | 0.5232 | 0.6212 | 0.5083 | 0.5396 | +3.312% | 3,026,467 | -45.385% |
| 2025-11-08 | 0.5135 | 0.5544 | 0.5099 | 0.5223 | +1.734% | 4,719,258 | -43.576% |
| 2025-11-07 | 0.4982 | 0.5221 | 0.4791 | 0.5134 | +3.051% | 3,040,732 | -42.598% |
| 2025-11-06 | 0.5128 | 0.5264 | 0.4977 | 0.4982 | -2.847% | 3,395,633 | -40.847% |
| 2025-11-05 | 0.5265 | 0.5315 | 0.4742 | 0.5128 | -2.268% | 4,621,193 | -42.531% |
| 2025-11-04 | 0.5225 | 0.5458 | 0.5154 | 0.5247 | +0.095% | 4,882,051 | -43.835% |
| 2025-11-03 | 0.5705 | 0.5835 | 0.5154 | 0.5242 | -8.067% | 7,941,607 | -43.781% |
| 2025-11-02 | 0.5848 | 0.5905 | 0.5688 | 0.5702 | -2.497% | 5,774,769 | -48.316% |
| 2025-11-01 | 0.5757 | 0.5877 | 0.5630 | 0.5848 | 0.000% | 3,716,698 | -49.607% |