Dark

BNTUSDT
Bancor / Tether (BINANCEUS:BNTUSDT)
crypto Binance.US

Real-time

Jul 3, 2025 8:30:00 AM EDT

0.616000USDT+5.119%(+0.030000)400

0.577000Bid 0.632000Ask 0.055000Spread

Composite
0.588700 Huobi
0.588700 Binance
0.589800 OKX
0.591000 Binance.US
0.616000 HitBTC
0.595629

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.597	0.616	0.597	0.616	+5.119%	40	0.000%
2025-07-02	0.588	0.588	0.586	0.586	+4.643%	294	+5.119%
2025-07-01	0.649	0.655	0.555	0.560	-12.773%	713	+10.000%
2025-06-30	0.654	0.654	0.640	0.642	+7.358%	121	-4.050%
2025-06-29	0.565	0.598	0.565	0.598	+11.567%	237	+3.010%
2025-06-22	0.536	0.536	0.536	0.536	-10.518%	933	+14.925%
2025-06-20	0.616	0.616	0.599	0.599	-0.498%	29	+2.838%
2025-06-18	0.636	0.636	0.577	0.602	-6.811%	125	+2.326%
2025-06-17	0.646	0.646	0.646	0.646	+0.780%	14	-4.644%
2025-06-16	0.641	0.641	0.641	0.641	+14.875%	37	-3.900%
2025-06-13	0.592	0.592	0.558	0.558	-12.949%	284	+10.394%
2025-06-12	0.662	0.662	0.641	0.641	-6.423%	121	-3.900%
2025-06-11	0.706	0.706	0.664	0.685	-2.143%	93	-10.073%
2025-06-10	0.673	0.700	0.653	0.700	+6.870%	293	-12.000%
2025-06-09	0.637	0.655	0.637	0.655	+6.504%	36	-5.954%
2025-06-08	0.615	0.615	0.615	0.615	-3.605%	24	+0.163%
2025-06-07	0.643	0.643	0.638	0.638	-0.468%	42	-3.448%
2025-06-06	0.611	0.641	0.611	0.641	+4.910%	1,762	-3.900%
2025-06-05	0.641	0.641	0.611	0.611	-7.002%	236	+0.818%
2025-06-02	0.623	0.657	0.623	0.657	+7.529%	56	-6.240%
2025-06-01	0.652	0.654	0.611	0.611	-7.284%	147	+0.818%
2025-05-31	0.659	0.659	0.659	0.659	+2.329%	15	-6.525%
2025-05-30	0.647	0.647	0.644	0.644	-5.710%	98	-4.348%
2025-05-29	0.734	0.769	0.682	0.683	-0.146%	307	-9.810%
2025-05-28	0.684	0.684	0.684	0.684	+0.441%	20	-9.942%
2025-05-27	0.734	0.734	0.681	0.681	-5.809%	14	-9.545%
2025-05-26	0.731	0.732	0.678	0.723	-0.550%	18	-14.799%
2025-05-24	0.727	0.727	0.727	0.727	+2.250%	12	-15.268%
2025-05-23	0.757	0.768	0.706	0.711	-6.077%	1,228	-13.361%
2025-05-22	0.749	0.758	0.401	0.757	+7.376%	943	-18.626%
2025-05-21	0.751	0.758	0.705	0.705	-6.125%	115	-12.624%
2025-05-20	0.749	0.751	0.749	0.751	0.000%	121	-17.976%
2025-05-19	0.748	0.751	0.748	0.751	+0.535%	23	-17.976%
2025-05-18	0.713	0.751	0.713	0.747	+6.259%	85	-17.537%
2025-05-15	0.703	0.703	0.703	0.703	-3.168%	28	-12.376%
2025-05-14	0.742	0.756	0.726	0.726	-2.419%	35	-15.152%
2025-05-13	0.691	0.755	0.592	0.744	+7.670%	3,453	-17.204%
2025-05-12	0.703	0.720	0.356	0.691	-0.718%	1,482	-10.854%
2025-05-11	0.689	0.696	0.643	0.696	+1.016%	2,695	-11.494%
2025-05-10	0.599	0.690	0.599	0.689	+97.989%	4,333	-10.595%
2025-05-09	0.560	0.606	0.348	0.348	-36.842%	803	+77.011%
2025-05-08	0.494	0.561	0.494	0.551	+18.750%	2,917	+11.797%
2025-05-07	0.464	0.464	0.464	0.464	+1.310%	18	+32.759%
2025-05-06	0.458	0.458	0.458	0.458	+1.327%	18	+34.498%
2025-05-05	0.452	0.452	0.452	0.452	0.000%	76	+36.283%
2025-04-28	0.425	0.540	0.425	0.452	+4.388%	265	+36.283%
2025-04-26	0.425	0.550	0.425	0.433	+2.123%	204	+42.263%
2025-04-24	0.424	0.424	0.424	0.424	+21.839%	19	+45.283%
2025-04-23	0.409	0.552	0.333	0.348	-13.648%	101	+77.011%
2025-04-21	0.387	0.403	0.387	0.403	+25.545%	21	+52.854%
2025-04-20	0.321	0.321	0.321	0.321	-2.134%	18	+91.900%
2025-04-17	0.328	0.328	0.328	0.328	-14.583%	26	+87.805%
2025-04-14	0.384	0.384	0.384	0.384	+2.400%	26	+60.417%
2025-04-12	0.375	0.375	0.375	0.375	+16.822%	36	+64.267%
2025-04-11	0.363	0.363	0.321	0.321	-13.710%	42	+91.900%
2025-04-10	0.321	0.377	0.321	0.372	+15.170%	1,605	+65.591%
2025-04-09	0.323	0.323	0.323	0.323	-9.270%	227	+90.712%
2025-04-06	0.420	0.420	0.356	0.356	-15.640%	298	+73.034%
2025-04-04	0.422	0.422	0.422	0.422	+1.687%	3	+45.972%
2025-04-02	0.415	0.415	0.415	0.415	-7.778%	73	+48.434%
2025-03-27	0.450	0.450	0.450	0.450	-8.907%	58	+36.889%
2025-03-24	0.427	0.527	0.361	0.494	+38.375%	54	+24.696%
2025-03-23	0.357	0.357	0.357	0.357	+0.281%	21	+72.549%
2025-03-22	0.481	0.483	0.355	0.356	-25.988%	78	+73.034%
2025-03-21	0.463	0.552	0.355	0.481	+3.888%	213	+28.067%
2025-03-20	0.469	0.469	0.457	0.463	+10.766%	96	+33.045%
2025-03-19	0.351	0.418	0.351	0.418	-10.684%	1,436	+47.368%
2025-03-17	0.456	0.552	0.456	0.468	+2.632%	599	+31.624%
2025-03-16	0.457	0.457	0.456	0.456	-1.512%	7	+35.088%
2025-03-15	0.463	0.463	0.463	0.463	-16.123%	2	+33.045%
2025-03-14	0.523	0.552	0.523	0.552	+43.750%	294	+11.594%
2025-03-11	0.384	0.384	0.384	0.384	-0.260%	64	+60.417%
2025-03-10	0.400	0.400	0.385	0.385	-11.290%	20	+60.000%
2025-03-08	0.416	0.434	0.416	0.434	-1.364%	444	+41.935%
2025-03-07	0.442	0.443	0.440	0.440	-8.524%	297	+40.000%
2025-03-06	0.444	0.548	0.444	0.481	+9.318%	1,087	+28.067%
2025-03-04	0.431	0.440	0.401	0.440	-19.854%	941	+40.000%
2025-03-03	0.549	0.549	0.549	0.549	-0.363%	18	+12.204%
2025-03-02	0.506	0.552	0.506	0.551	+9.325%	816	+11.797%
2025-02-28	0.429	0.504	0.424	0.504	+14.545%	1,641	+22.222%
2025-02-27	0.450	0.450	0.440	0.440	-26.789%	58	+40.000%
2025-02-21	0.575	0.601	0.575	0.601	+4.159%	171	+2.496%
2025-02-17	0.578	0.578	0.577	0.577	+16.566%	742	+6.759%
2025-02-15	0.495	0.495	0.495	0.495	-4.990%	19	+24.444%
2025-02-14	0.582	0.583	0.521	0.521	-10.481%	257	+18.234%
2025-02-13	0.474	0.582	0.474	0.582	-0.172%	1,245	+5.842%
2025-02-12	0.539	0.616	0.472	0.583	+13.645%	1,277	+5.660%
2025-02-11	0.513	0.519	0.513	0.513	-3.208%	249	+20.078%
2025-02-10	0.530	0.530	0.530	0.530	+0.379%	327	+16.226%
2025-02-09	0.528	0.528	0.528	0.528	-0.189%	98	+16.667%
2025-02-08	0.494	0.529	0.494	0.529	-9.107%	390	+16.446%
2025-02-07	0.592	0.592	0.495	0.582	+1.748%	20	+5.842%
2025-02-05	0.572	0.572	0.572	0.572	-3.051%	16	+7.692%
2025-02-04	0.592	0.592	0.541	0.590	-0.338%	457	+4.407%
2025-02-03	0.474	0.592	0.466	0.592	+25.424%	3,546	+4.054%
2025-02-02	0.655	0.655	0.472	0.472	-25.669%	5,635	+30.508%
2025-02-01	0.690	0.690	0.621	0.635	-8.104%	181	-2.992%
2025-01-31	0.597	0.691	0.597	0.691	+4.381%	640	-10.854%
2025-01-30	0.621	0.688	0.616	0.662	-4.335%	1,219	-6.949%
2025-01-28	0.692	0.692	0.692	0.692	+10.191%	37	-10.983%
2025-01-27	0.630	0.630	0.628	0.628	-13.140%	991	-1.911%
2025-01-26	0.723	0.723	0.723	0.723	+8.396%	15	-14.799%
2025-01-24	0.667	0.667	0.667	0.667	0.000%	823	-7.646%
2025-01-23	0.671	0.671	0.667	0.667	-2.911%	18,833	-7.646%
2025-01-22	0.699	0.699	0.687	0.687	-4.451%	134	-10.335%
2025-01-21	0.727	0.749	0.637	0.719	+5.425%	578	-14.325%
2025-01-20	0.726	0.770	0.621	0.682	-9.309%	1,383	-9.677%
2025-01-19	0.666	0.779	0.664	0.752	+13.253%	439	-18.085%
2025-01-18	0.684	0.765	0.664	0.664	-5.007%	3,296	-7.229%
2025-01-17	0.683	0.792	0.683	0.699	+2.343%	2,307	-11.874%
2025-01-16	0.738	0.738	0.646	0.683	+6.552%	329	-9.810%
2025-01-15	0.647	0.736	0.602	0.641	+5.950%	1,207	-3.900%
2025-01-14	0.606	0.606	0.605	0.605	+2.716%	345	+1.818%
2025-01-13	0.672	0.714	0.589	0.589	-6.804%	711	+4.584%
2025-01-12	0.632	0.632	0.632	0.632	+2.431%	132	-2.532%
2025-01-11	0.621	0.621	0.617	0.617	+0.325%	138	-0.162%
2025-01-10	0.647	0.706	0.615	0.615	-0.162%	159	+0.163%
2025-01-09	0.658	0.711	0.613	0.616	-13.483%	1,222	0.000%
2025-01-08	0.659	0.712	0.645	0.712	+6.269%	482	-13.483%
2025-01-07	0.790	0.790	0.670	0.670	-10.428%	3,136	-8.060%
2025-01-06	0.688	0.800	0.688	0.748	-6.500%	672	-17.647%
2025-01-05	0.800	0.800	0.800	0.800	+9.141%	24	-23.000%
2025-01-04	0.767	0.867	0.733	0.733	-4.433%	893	-15.962%
2025-01-03	0.698	0.767	0.698	0.767	+17.278%	1,491	-19.687%
2025-01-02	0.739	0.766	0.635	0.654	-11.741%	3,380	-5.810%
2025-01-01	0.740	0.743	0.645	0.741	+1.091%	922	-16.869%
2024-12-31	0.744	0.744	0.733	0.733	+4.267%	362	-15.962%
2024-12-30	0.652	0.703	0.652	0.703	-0.284%	1,779	-12.376%
2024-12-29	0.705	0.705	0.705	0.705	-4.342%	30	-12.624%
2024-12-28	0.736	0.737	0.736	0.737	+9.024%	15	-16.418%
2024-12-26	0.694	0.694	0.676	0.676	-6.501%	93	-8.876%
2024-12-24	0.656	0.723	0.656	0.723	+9.878%	3,081	-14.799%
2024-12-23	0.786	0.789	0.650	0.658	-0.303%	116	-6.383%
2024-12-22	0.659	0.660	0.659	0.660	-10.690%	127	-6.667%
2024-12-21	0.749	0.879	0.676	0.739	+17.488%	1,038	-16.644%
2024-12-20	0.793	0.793	0.613	0.629	-6.677%	5,086	-2.067%
2024-12-19	0.846	0.846	0.672	0.674	+0.298%	2,496	-8.605%
2024-12-18	0.814	0.853	0.671	0.672	-18.348%	2,379	-8.333%
2024-12-17	0.889	0.889	0.823	0.823	-7.006%	643	-25.152%
2024-12-16	0.940	0.940	0.854	0.885	-1.667%	262	-30.395%
2024-12-15	0.858	0.900	0.854	0.900	-6.250%	976	-31.556%
2024-12-13	0.960	0.960	0.960	0.960	+6.667%	84	-35.833%
2024-12-12	0.863	0.960	0.863	0.900	+14.068%	1,238	-31.556%
2024-12-11	0.780	0.863	0.779	0.789	-3.427%	336	-21.926%
2024-12-10	0.903	0.903	0.657	0.817	+2.125%	743	-24.602%
2024-12-09	0.959	0.960	0.782	0.800	-16.667%	2,647	-23.000%
2024-12-08	0.930	0.960	0.876	0.960	+0.840%	1,239	-35.833%
2024-12-07	0.952	0.952	0.951	0.952	-0.210%	86	-35.294%
2024-12-06	0.929	0.954	0.876	0.954	+7.312%	3,374	-35.430%
2024-12-05	0.930	0.948	0.567	0.889	-3.370%	3,888	-30.709%
2024-12-04	0.850	0.920	0.850	0.920	+3.371%	1,862	-33.043%
2024-12-03	0.856	0.900	0.811	0.890	+3.972%	9,472	-30.787%
2024-12-02	0.772	0.856	0.768	0.856	+5.289%	18,248	-28.037%
2024-12-01	0.773	0.818	0.773	0.813	+1.372%	18,482	-24.231%
2024-11-30	0.731	0.802	0.665	0.802	+6.225%	8,068	-23.192%
2024-11-29	0.722	0.755	0.722	0.755	+4.716%	680	-18.411%
2024-11-28	0.714	0.763	0.713	0.721	-5.875%	852	-14.563%
2024-11-27	0.737	0.766	0.737	0.766	+16.237%	1,695	-19.582%
2024-11-26	0.656	0.665	0.656	0.659	-10.583%	153	-6.525%
2024-11-25	0.713	0.737	0.679	0.737	+5.587%	875	-16.418%
2024-11-24	0.702	0.724	0.588	0.698	+0.867%	6,076	-11.748%
2024-11-23	0.669	0.692	0.625	0.692	+3.438%	3,843	-10.983%
2024-11-22	0.626	0.669	0.626	0.669	0.000%	674	-7.922%
2024-11-21	0.692	0.692	0.569	0.669	-3.324%	1,239	-7.922%
2024-11-20	0.691	0.692	0.691	0.692	+0.290%	58	-10.983%
2024-11-19	0.671	0.692	0.569	0.690	+2.832%	1,822	-10.725%
2024-11-18	0.670	0.671	0.569	0.671	+0.149%	1,842	-8.197%
2024-11-17	0.668	0.671	0.668	0.670	+0.149%	338	-8.060%
2024-11-16	0.558	0.669	0.558	0.669	+15.544%	320	-7.922%
2024-11-15	0.579	0.579	0.579	0.579	-3.500%	9	+6.390%
2024-11-14	0.600	0.600	0.600	0.600	-10.180%	979	+2.667%
2024-11-13	0.667	0.669	0.562	0.668	+2.611%	841	-7.784%
2024-11-12	0.669	0.669	0.552	0.651	-2.691%	997	-5.376%
2024-11-11	0.669	0.669	0.575	0.669	+11.500%	374	-7.922%
2024-11-10	0.570	0.600	0.570	0.600	+5.263%	3,957	+2.667%
2024-11-09	0.570	0.570	0.570	0.570	+2.151%	175	+8.070%
2024-11-08	0.555	0.558	0.555	0.558	+3.333%	95	+10.394%
2024-11-07	0.540	0.540	0.540	0.540	+13.924%	1,742	+14.074%
2024-11-02	0.525	0.525	0.474	0.474	-9.714%	244	+29.958%
2024-10-29	0.523	0.525	0.523	0.525	+23.239%	253	+17.333%
2024-10-27	0.428	0.428	0.426	0.426	-14.286%	72	+44.601%
2024-10-25	0.497	0.497	0.497	0.497	-1.779%	70	+23.944%
2024-10-24	0.547	0.549	0.506	0.506	-7.495%	1,887	+21.739%
2024-10-23	0.543	0.547	0.543	0.547	+5.395%	35	+12.614%
2024-10-22	0.519	0.519	0.519	0.519	+0.193%	16	+18.690%
2024-10-21	0.518	0.518	0.518	0.518	0.000%	200	+18.919%
2024-10-20	0.510	0.518	0.510	0.518	+2.170%	25	+18.919%
2024-10-16	0.507	0.507	0.507	0.507	+1.400%	52	+21.499%
2024-10-15	0.501	0.501	0.500	0.500	-3.101%	37	+23.200%
2024-10-14	0.496	0.516	0.467	0.516	+4.032%	687	+19.380%
2024-10-13	0.496	0.496	0.496	0.496	0.000%	12	+24.194%
2024-10-12	0.467	0.532	0.465	0.496	-6.942%	194	+24.194%
2024-10-09	0.533	0.533	0.533	0.533	-0.560%	6	+15.572%
2024-10-08	0.533	0.536	0.464	0.536	-1.471%	1,058	+14.925%
2024-10-06	0.544	0.544	0.544	0.544	0.000%	992	+13.235%
2024-10-04	0.562	0.562	0.533	0.544	-3.203%	1,104	+13.235%
2024-10-03	0.565	0.565	0.562	0.562	+12.400%	4	+9.609%
2024-10-02	0.506	0.506	0.500	0.500	-1.186%	19	+23.200%
2024-10-01	0.504	0.509	0.504	0.506	-9.319%	41	+21.739%
2024-09-30	0.530	0.595	0.514	0.558	+4.299%	610	+10.394%
2024-09-29	0.536	0.536	0.535	0.535	+0.187%	248	+15.140%
2024-09-27	0.521	0.538	0.521	0.534	-0.187%	333	+15.356%
2024-09-26	0.518	0.535	0.518	0.535	+2.687%	1,926	+15.140%
2024-09-25	0.533	0.533	0.521	0.521	-1.512%	73	+18.234%
2024-09-24	0.516	0.529	0.516	0.529	+0.954%	363	+16.446%
2024-09-23	0.509	0.524	0.509	0.524	+2.544%	140	+17.557%
2024-09-22	0.511	0.511	0.511	0.511	-2.481%	78	+20.548%
2024-09-21	0.514	0.524	0.514	0.524	+4.800%	995	+17.557%
2024-09-20	0.505	0.512	0.492	0.500	+1.215%	1,015	+23.200%
2024-09-19	0.494	0.494	0.494	0.494	+6.466%	12	+24.696%
2024-09-17	0.428	0.464	0.427	0.464	-9.198%	1,429	+32.759%
2024-09-15	0.511	0.511	0.511	0.511	+5.361%	11	+20.548%
2024-09-13	0.477	0.485	0.477	0.485	+2.321%	675	+27.010%
2024-09-12	0.469	0.474	0.469	0.474	+2.597%	674	+29.958%
2024-09-11	0.463	0.463	0.462	0.462	-1.071%	133	+33.333%
2024-09-09	0.467	0.467	0.467	0.467	+13.625%	16	+31.906%
2024-09-06	0.454	0.459	0.411	0.411	-9.670%	1,265	+49.878%
2024-09-05	0.455	0.455	0.455	0.455	-0.438%	121	+35.385%
2024-09-04	0.444	0.470	0.422	0.457	-0.652%	682	+34.792%
2024-09-02	0.460	0.460	0.460	0.460	+2.679%	40	+33.913%
2024-09-01	0.473	0.473	0.448	0.448	-5.085%	212	+37.500%
2024-08-31	0.472	0.472	0.472	0.472	-3.080%	131	+30.508%
2024-08-30	0.531	0.547	0.443	0.487	-4.697%	5,186	+26.489%
2024-08-29	0.451	0.532	0.451	0.511	-4.128%	446	+20.548%
2024-08-27	0.533	0.533	0.533	0.533	-6.327%	9	+15.572%
2024-08-25	0.527	0.569	0.527	0.569	+4.788%	160	+8.260%
2024-08-24	0.543	0.543	0.543	0.543	+8.600%	22	+13.444%
2024-08-23	0.500	0.500	0.500	0.500	+0.402%	37	+23.200%
2024-08-22	0.498	0.498	0.498	0.498	-0.400%	3	+23.695%
2024-08-21	0.483	0.500	0.483	0.500	+4.384%	100	+23.200%
2024-08-20	0.467	0.481	0.467	0.479	+1.915%	54	+28.601%
2024-08-19	0.470	0.470	0.470	0.470	-1.053%	39	+31.064%
2024-08-18	0.434	0.475	0.428	0.475	+12.827%	1,840	+29.684%
2024-08-17	0.421	0.421	0.421	0.421	-5.605%	12	+46.318%
2024-08-16	0.446	0.446	0.446	0.446	0.000%	18	+38.117%
2024-08-15	0.447	0.447	0.446	0.446	-7.277%	157	+38.117%
2024-08-14	0.479	0.481	0.448	0.481	-19.699%	776	+28.067%
2024-08-12	0.576	0.599	0.576	0.599	-0.167%	100	+2.838%
2024-08-08	0.578	0.686	0.578	0.600	+3.806%	361	+2.667%
2024-08-07	0.458	0.578	0.455	0.578	+25.380%	1,332	+6.574%
2024-08-06	0.455	0.461	0.382	0.461	+3.596%	1,280	+33.623%
2024-08-05	0.471	0.471	0.387	0.445	-5.520%	1,027	+38.427%
2024-08-04	0.482	0.482	0.471	0.471	-2.282%	88	+30.786%
2024-08-03	0.576	0.579	0.482	0.482	-5.675%	972	+27.801%
2024-08-02	0.489	0.567	0.489	0.511	-6.239%	653	+20.548%
2024-08-01	0.638	0.738	0.536	0.545	-14.710%	647	+13.028%
2024-07-31	0.457	0.639	0.457	0.639	+9.231%	281	-3.599%
2024-07-26	0.585	0.585	0.585	0.585	-8.307%	301	+5.299%
2024-07-22	0.587	0.638	0.587	0.638	+6.689%	320	-3.448%
2024-07-19	0.589	0.598	0.589	0.598	-10.879%	39	+3.010%
2024-07-17	0.671	0.671	0.671	0.671	+0.149%	302	-8.197%
2024-07-16	0.648	0.670	0.648	0.670	+7.717%	239	-8.060%
2024-07-15	0.589	0.622	0.589	0.622	+6.325%	994	-0.965%
2024-07-14	0.585	0.585	0.585	0.585	+2.452%	97	+5.299%
2024-07-13	0.535	0.571	0.535	0.571	+4.771%	454	+7.881%
2024-07-12	0.531	0.545	0.531	0.545	-6.838%	110	+13.028%
2024-07-08	0.521	0.585	0.521	0.585	+4.093%	585	+5.299%
2024-07-06	0.562	0.562	0.562	0.562	+12.400%	41	+9.609%
2024-07-05	0.522	0.522	0.500	0.500	-9.091%	2,854	+23.200%
2024-07-04	0.570	0.570	0.550	0.550	-10.277%	2,152	+12.000%
2024-07-03	0.620	0.620	0.613	0.613	-4.069%	124	+0.489%
2024-07-02	0.639	0.639	0.639	0.639	+2.899%	65	-3.599%
2024-07-01	0.621	0.621	0.621	0.621	-0.799%	11	-0.805%
2024-06-29	0.626	0.626	0.626	0.626	-0.949%	46	-1.597%
2024-06-28	0.645	0.645	0.577	0.632	-5.672%	103	-2.532%
2024-06-27	0.670	0.670	0.670	0.670	+6.349%	7	-8.060%
2024-06-25	0.622	0.630	0.622	0.630	+3.448%	439	-2.222%
2024-06-24	0.604	0.609	0.604	0.609	+5.181%	74	+1.149%
2024-06-23	0.569	0.579	0.569	0.579	+1.937%	10	+6.390%
2024-06-22	0.613	0.613	0.568	0.568	-15.350%	1,030	+8.451%
2024-06-21	0.671	0.671	0.671	0.671	+8.929%	89	-8.197%
2024-06-20	0.616	0.742	0.616	0.616	+11.797%	69	0.000%
2024-06-18	0.647	0.647	0.550	0.551	-15.100%	1,032	+11.797%
2024-06-17	0.685	0.741	0.649	0.649	-5.255%	2,475	-5.085%
2024-06-14	0.687	0.687	0.685	0.685	-0.436%	325	-10.073%
2024-06-13	0.770	0.770	0.687	0.688	-8.753%	481	-10.465%
2024-06-12	0.753	0.754	0.753	0.754	+10.073%	4	-18.302%
2024-06-11	0.774	0.774	0.681	0.685	+0.440%	8	-10.073%
2024-06-10	0.702	0.782	0.681	0.682	-9.067%	38	-9.677%
2024-06-07	0.799	0.813	0.715	0.750	-7.749%	1,157	-17.867%
2024-06-06	0.826	0.826	0.795	0.813	-2.518%	95	-24.231%
2024-06-04	0.831	0.834	0.831	0.834	+4.250%	24	-26.139%
2024-06-03	0.797	0.800	0.797	0.800	+0.629%	168	-23.000%
2024-06-01	0.795	0.795	0.795	0.795	-2.214%	49	-22.516%
2024-05-31	0.784	0.833	0.784	0.813	-2.401%	74	-24.231%
2024-05-29	0.800	0.834	0.800	0.833	+1.834%	144	-26.050%
2024-05-28	0.818	0.818	0.817	0.818	-3.878%	42	-24.694%
2024-05-27	0.816	0.852	0.767	0.851	+4.417%	486	-27.615%
2024-05-26	0.815	0.815	0.815	0.815	+6.955%	10	-24.417%
2024-05-24	0.820	0.840	0.762	0.762	-1.167%	211	-19.160%
2024-05-23	0.817	0.823	0.771	0.771	-2.033%	137	-20.104%
2024-05-22	0.660	0.820	0.660	0.787	-4.141%	103	-21.728%
2024-05-21	0.796	0.821	0.788	0.821	+3.270%	1,059	-24.970%
2024-05-20	0.739	0.795	0.705	0.795	+12.130%	498	-22.516%
2024-05-19	0.716	0.716	0.709	0.709	-2.342%	35	-13.117%
2024-05-18	0.726	0.726	0.726	0.726	-1.359%	6	-15.152%
2024-05-17	0.707	0.762	0.691	0.736	+4.249%	7,377	-16.304%
2024-05-16	0.706	0.706	0.706	0.706	+6.647%	6,816	-12.748%
2024-05-15	0.685	0.698	0.631	0.662	+0.303%	77	-6.949%
2024-05-14	0.677	0.677	0.660	0.660	+4.430%	36	-6.667%
2024-05-13	0.639	0.670	0.632	0.632	-0.472%	190	-2.532%
2024-05-12	0.682	0.682	0.635	0.635	-7.837%	92	-2.992%
2024-05-11	0.700	0.700	0.689	0.689	-1.431%	10,284	-10.595%
2024-05-10	0.678	0.748	0.676	0.699	+2.643%	10,639	-11.874%
2024-05-09	0.682	0.682	0.681	0.681	-0.584%	264	-9.545%
2024-05-08	0.686	0.686	0.685	0.685	-1.012%	32	-10.073%
2024-05-07	0.710	0.710	0.692	0.692	-4.945%	26	-10.983%
2024-05-06	0.700	0.744	0.700	0.728	+4.000%	345	-15.385%
2024-05-05	0.690	0.722	0.690	0.700	-3.047%	182	-12.000%
2024-05-04	0.680	0.722	0.677	0.722	+5.710%	46	-14.681%
2024-05-03	0.680	0.683	0.680	0.683	+5.564%	137	-9.810%
2024-05-01	0.645	0.664	0.551	0.647	-2.266%	299	-4.791%
2024-04-30	0.710	0.715	0.550	0.662	-3.358%	2,354	-6.949%
2024-04-29	0.702	0.702	0.683	0.685	-4.861%	899	-10.073%
2024-04-28	0.720	0.720	0.720	0.720	0.000%	976	-14.444%
2024-04-27	0.724	0.759	0.695	0.720	-0.690%	1,015	-14.444%
2024-04-26	0.707	0.725	0.703	0.725	-2.554%	7,638	-15.034%
2024-04-25	0.699	0.782	0.685	0.744	+4.348%	1,728	-17.204%
2024-04-24	0.740	0.747	0.713	0.713	-0.419%	254	-13.604%
2024-04-23	0.715	0.762	0.715	0.716	+0.987%	272	-13.966%
2024-04-22	0.709	0.709	0.709	0.709	-0.839%	2	-13.117%
2024-04-21	0.715	0.776	0.715	0.715	0.000%	5,447	-13.846%
2024-04-20	0.683	0.715	0.683	0.715	-0.140%	366	-13.846%
2024-04-19	0.714	0.716	0.714	0.716	0.000%	3,354	-13.966%
2024-04-17	0.720	0.720	0.716	0.716	-0.139%	167	-13.966%
2024-04-16	0.683	0.717	0.678	0.717	+4.672%	383	-14.086%
2024-04-15	0.810	0.922	0.685	0.685	-2.975%	3,075	-10.073%
2024-04-14	0.730	0.730	0.706	0.706	-9.487%	2,844	-12.748%
2024-04-13	0.809	0.918	0.730	0.780	-3.822%	31,434	-21.026%
2024-04-12	0.861	0.897	0.740	0.811	-8.774%	2,583	-24.044%
2024-04-11	0.868	0.890	0.868	0.889	+2.656%	70	-30.709%
2024-04-10	0.859	0.866	0.820	0.866	+2.123%	12,413	-28.868%
2024-04-09	0.903	0.908	0.848	0.848	-6.711%	669	-27.358%
2024-04-08	0.868	0.963	0.860	0.909	+4.243%	2,474	-32.233%
2024-04-07	0.825	0.894	0.825	0.872	+4.934%	14,640	-29.358%
2024-04-06	0.815	0.831	0.815	0.831	+2.088%	844	-25.872%
2024-04-05	0.793	0.819	0.748	0.814	-1.453%	4,116	-24.324%
2024-04-04	0.826	0.826	0.826	0.826	+6.170%	26	-25.424%
2024-04-03	0.793	0.804	0.778	0.778	-2.993%	182	-20.823%
2024-04-02	0.839	0.839	0.802	0.802	-9.379%	7,201	-23.192%
2024-04-01	0.913	0.913	0.843	0.885	-3.909%	633	-30.395%
2024-03-31	0.896	0.921	0.896	0.921	+4.540%	756	-33.116%
2024-03-30	0.896	0.900	0.881	0.881	+0.228%	238	-30.079%
2024-03-29	0.879	0.879	0.879	0.879	-0.453%	1,768	-29.920%
2024-03-28	0.880	0.903	0.862	0.883	-0.563%	1,341	-30.238%
2024-03-27	0.901	0.921	0.800	0.888	+2.186%	5,580	-30.631%
2024-03-26	0.864	0.949	0.864	0.869	+0.579%	9,497	-29.114%
2024-03-25	0.832	0.874	0.827	0.864	+4.600%	2,366	-28.704%
2024-03-24	0.801	0.826	0.781	0.826	+1.975%	548	-25.424%
2024-03-23	0.803	0.826	0.799	0.810	+3.316%	288	-23.951%
2024-03-22	0.830	0.830	0.771	0.784	-4.854%	348	-21.429%
2024-03-21	0.824	0.832	0.718	0.824	+0.488%	7,146	-25.243%
2024-03-20	0.734	0.820	0.725	0.820	+4.592%	1,963	-24.878%
2024-03-19	0.789	0.789	0.735	0.784	-5.542%	4,910	-21.429%
2024-03-18	0.866	0.887	0.789	0.830	-6.951%	253	-25.783%
2024-03-17	0.823	0.902	0.806	0.892	+6.571%	727	-30.942%
2024-03-16	0.921	0.924	0.827	0.837	-8.425%	3,679	-26.404%
2024-03-15	0.980	0.999	0.758	0.914	-6.064%	5,343	-32.604%
2024-03-14	1.011	1.011	0.928	0.973	-3.663%	373	-36.691%
2024-03-13	1.006	1.054	0.948	1.010	+0.398%	1,871	-39.010%
2024-03-12	1.008	1.028	0.921	1.006	-0.198%	2,599	-38.767%
2024-03-11	0.945	1.032	0.923	1.008	+5.000%	3,318	-38.889%
2024-03-10	0.966	0.970	0.803	0.960	-0.621%	3,471	-35.833%
2024-03-09	0.932	0.982	0.915	0.966	+3.648%	8,682	-36.232%
2024-03-08	0.937	0.958	0.851	0.932	-1.376%	4,589	-33.906%
2024-03-07	0.934	0.945	0.918	0.945	+2.052%	2,373	-34.815%
2024-03-06	0.871	0.943	0.813	0.926	+6.315%	3,084	-33.477%
2024-03-05	0.916	0.971	0.787	0.871	-5.531%	7,500	-29.277%
2024-03-04	0.900	0.935	0.896	0.922	+2.331%	1,134	-33.189%
2024-03-03	0.910	0.925	0.859	0.901	-2.595%	5,158	-31.632%

.dark-mode .RzPnjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RzPnjZ{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor / Tether (BINANCEUS:BNTUSDT)crypto Binance.US

BNTUSDT
Bancor / Tether (BINANCEUS:BNTUSDT)
crypto Binance.US