Dark

BNTUSDT
Bancor / Tether (BINANCEUS:BNTUSDT)
crypto Binance.US

Delayed

Feb 12, 2026 8:53:00 PM EST

0.2110USDT-25.442%(-0.0720)310

0.2630Bid 0.3630Ask 0.1000Spread

Composite
0.2941 Huobi
0.2959 Binance
0.2941 OKX
0.2950 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-13	0.2110	0.2110	0.2110	0.2110	-25.442%	31	0.000%
2026-02-07	0.2830	0.2830	0.2830	0.2830	-5.667%	6	-25.442%
2026-02-05	0.3000	0.3000	0.3000	0.3000	-5.956%	9	-29.667%
2026-02-04	0.3190	0.3190	0.3190	0.3190	-0.623%	6	-33.856%
2026-02-01	0.3210	0.3210	0.3210	0.3210	0.000%	74	-34.268%
2026-01-31	0.3210	0.3210	0.3210	0.3210	-18.112%	9	-34.268%
2026-01-27	0.3920	0.3920	0.3920	0.3920	-0.254%	7	-46.173%
2026-01-25	0.3930	0.3930	0.3930	0.3930	-12.081%	7	-46.310%
2026-01-20	0.4470	0.4470	0.4470	0.4470	+8.232%	13	-52.796%
2026-01-18	0.4170	0.4170	0.4130	0.4130	-3.730%	90	-48.910%
2026-01-17	0.4290	0.4290	0.4290	0.4290	-0.233%	4	-50.816%
2026-01-16	0.4300	0.4300	0.4300	0.4300	-1.149%	4	-50.930%
2026-01-14	0.4290	0.4350	0.4270	0.4350	-12.651%	120	-51.494%
2026-01-13	0.5030	0.5080	0.4980	0.4980	-7.263%	16	-57.631%
2026-01-12	0.5470	0.5470	0.5370	0.5370	+465.263%	26	-60.708%
2026-01-05	0.4220	0.4220	0.0950	0.0950	-76.942%	200	+122.105%
2026-01-03	0.4160	0.4160	0.4120	0.4120	-1.435%	7	-48.786%
2026-01-02	0.4030	0.4180	0.3980	0.4180	+13.587%	5,494	-49.522%
2025-12-25	0.3680	0.3680	0.3680	0.3680	+21.854%	46	-42.663%
2025-12-19	0.3020	0.3020	0.3020	0.3020	-24.311%	13	-30.132%
2025-12-18	0.3990	0.3990	0.3990	0.3990	+20.544%	13	-47.118%
2025-12-17	0.3990	0.3990	0.3310	0.3310	-27.412%	421	-36.254%
2025-12-09	0.4610	0.4610	0.0950	0.4560	+2.935%	843	-53.728%
2025-12-08	0.4430	0.4430	0.4430	0.4430	-1.774%	51	-52.370%
2025-12-05	0.4820	0.7560	0.4510	0.4510	-2.592%	4,001	-53.215%
2025-12-02	0.4630	0.4630	0.4630	0.4630	+10.238%	3	-54.428%
2025-12-01	0.4480	0.4480	0.4200	0.4200	-6.250%	1,287	-49.762%
2025-11-27	0.4480	0.4480	0.4480	0.4480	-2.183%	3	-52.902%
2025-11-26	0.4090	0.4580	0.4090	0.4580	-3.579%	46	-53.930%
2025-11-25	0.4320	0.4750	0.4320	0.4750	+8.696%	27	-55.579%
2025-11-24	0.4370	0.4370	0.4370	0.4370	+5.048%	614	-51.716%
2025-11-21	0.4220	0.4300	0.4160	0.4160	-0.240%	2,696	-49.279%
2025-11-19	0.4500	0.4500	0.4170	0.4170	-11.839%	1,144	-49.400%
2025-11-14	0.6090	0.6090	0.4730	0.4730	-6.890%	176	-55.391%
2025-11-09	0.5080	0.5080	0.5080	0.5080	-16.721%	93	-58.465%
2025-11-07	0.6100	0.6100	0.6100	0.6100	+0.494%	41	-65.410%
2025-11-05	0.6080	0.6080	0.6070	0.6070	+13.884%	69	-65.239%
2025-11-03	0.5330	0.5330	0.5330	0.5330	-10.570%	101	-60.413%
2025-11-01	0.5960	0.5960	0.5960	0.5960	0.000%	3	-64.597%
2025-10-26	0.5960	0.5960	0.5960	0.5960	+23.140%	29	-64.597%
2025-10-25	0.4840	0.4840	0.4840	0.4840	-13.879%	29	-56.405%
2025-10-24	0.6430	0.6430	0.5620	0.5620	-3.270%	208	-62.456%
2025-10-23	0.5810	0.5810	0.5810	0.5810	+22.059%	55	-63.683%
2025-10-22	0.6430	0.6430	0.4760	0.4760	-22.727%	311	-55.672%
2025-10-21	0.5400	0.6160	0.5400	0.6160	+6.390%	260	-65.747%
2025-10-18	0.5320	0.5790	0.5320	0.5790	-2.030%	536	-63.558%
2025-10-17	0.5910	0.5910	0.5910	0.5910	+7.455%	23	-64.298%
2025-10-16	0.5800	0.5800	0.5500	0.5500	-13.522%	159	-61.636%
2025-10-15	0.6360	0.6360	0.6360	0.6360	+3.415%	23	-66.824%
2025-10-14	0.6150	0.6150	0.6150	0.6150	-0.324%	45	-65.691%
2025-10-13	0.6170	0.6170	0.6170	0.6170	-3.894%	2	-65.802%
2025-10-12	0.5500	0.7040	0.5500	0.6420	+16.940%	505	-67.134%
2025-10-11	0.5420	0.5490	0.5420	0.5490	+14.854%	66	-61.566%
2025-10-10	0.6170	0.6170	0.4780	0.4780	-25.078%	11,339	-55.858%
2025-10-09	0.6780	0.7070	0.6180	0.6380	-9.887%	241	-66.928%
2025-10-07	0.7310	0.7310	0.7080	0.7080	-3.146%	36	-70.198%
2025-10-06	0.7170	0.7600	0.7170	0.7310	+2.095%	181	-71.135%
2025-10-04	0.7160	0.7160	0.7160	0.7160	0.000%	18	-70.531%
2025-10-03	0.7020	0.7170	0.7020	0.7160	0.000%	50	-70.531%
2025-10-02	0.7170	0.7170	0.7160	0.7160	+8.649%	25	-70.531%
2025-09-30	0.6180	0.6590	0.6180	0.6590	+1.541%	396	-67.982%
2025-09-29	0.6490	0.6490	0.6490	0.6490	+4.847%	2	-67.488%
2025-09-25	0.6210	0.6210	0.6190	0.6190	-1.746%	13	-65.913%
2025-09-23	0.6300	0.6300	0.6300	0.6300	-1.563%	2	-66.508%
2025-09-22	0.6860	0.6860	0.6400	0.6400	-16.449%	1,146	-67.031%
2025-09-20	0.7660	0.7660	0.7660	0.7660	+9.585%	8	-72.454%
2025-09-17	0.6990	0.6990	0.6990	0.6990	-2.510%	13	-69.814%
2025-09-15	0.7410	0.7410	0.7170	0.7170	-4.016%	59	-70.572%
2025-09-14	0.7890	0.7890	0.7470	0.7470	-0.533%	36	-71.754%
2025-09-13	0.7510	0.7510	0.7510	0.7510	-1.054%	10	-71.904%
2025-09-12	0.7610	0.7700	0.7590	0.7590	0.000%	266	-72.200%
2025-09-11	0.7070	0.7590	0.6400	0.7590	+0.663%	450	-72.200%
2025-09-10	0.7110	0.7540	0.6400	0.7540	+8.489%	595	-72.016%
2025-09-08	0.6680	0.7400	0.6680	0.6950	+4.669%	83	-69.640%
2025-09-07	0.7080	0.7690	0.6640	0.6640	-8.540%	54	-68.223%
2025-09-06	0.7260	0.7260	0.7260	0.7260	-0.275%	6	-70.937%
2025-09-04	0.7510	0.7630	0.7280	0.7280	+1.111%	34	-71.016%
2025-09-03	0.7130	0.7200	0.7130	0.7200	-5.388%	54	-70.694%
2025-09-02	0.7160	0.7610	0.7110	0.7610	-0.523%	128	-72.273%
2025-09-01	0.7640	0.7650	0.7200	0.7650	+0.131%	140	-72.418%
2025-08-31	0.7640	0.7640	0.7640	0.7640	+5.379%	28	-72.382%
2025-08-30	0.7790	0.7790	0.7250	0.7250	-3.590%	28	-70.897%
2025-08-29	0.7840	0.7840	0.7520	0.7520	-8.627%	18	-71.941%
2025-08-28	0.7240	0.8230	0.7240	0.8230	-0.484%	145	-74.362%
2025-08-27	0.8270	0.8270	0.7210	0.8270	-0.121%	162	-74.486%
2025-08-26	0.8280	0.8280	0.8280	0.8280	+10.106%	20	-74.517%
2025-08-25	0.7980	0.7980	0.7520	0.7520	-8.738%	362	-71.941%
2025-08-24	0.8290	0.8570	0.7520	0.8240	-0.121%	454	-74.393%
2025-08-23	0.8540	0.8540	0.7930	0.8250	+3.383%	1,315	-74.424%
2025-08-22	0.8120	0.8560	0.7900	0.7980	+4.042%	174	-73.559%
2025-08-21	0.8090	0.8090	0.7670	0.7670	-2.293%	25	-72.490%
2025-08-20	0.7850	0.7850	0.7850	0.7850	+4.947%	11	-73.121%
2025-08-19	0.7740	0.7740	0.7480	0.7480	-5.912%	48	-71.791%
2025-08-18	0.7950	0.7950	0.7950	0.7950	0.000%	751	-73.459%
2025-08-17	0.7950	0.7950	0.7950	0.7950	+3.516%	8	-73.459%
2025-08-15	0.7680	0.7680	0.7680	0.7680	-1.665%	48	-72.526%
2025-08-14	0.8460	0.8460	0.7810	0.7810	-7.683%	1,007	-72.983%
2025-08-13	0.8260	0.8460	0.8100	0.8460	+0.595%	237	-75.059%
2025-08-12	0.7870	0.8410	0.7250	0.8410	+3.190%	2,356	-74.911%
2025-08-11	0.8260	0.8300	0.7880	0.8150	-0.731%	379	-74.110%
2025-08-10	0.8060	0.8290	0.7870	0.8210	+1.988%	182	-74.300%
2025-08-09	0.7550	0.8280	0.7550	0.8050	+10.882%	1,113	-73.789%
2025-08-08	0.7550	0.7550	0.7260	0.7260	+9.502%	1,578	-70.937%
2025-08-06	0.6630	0.6630	0.6630	0.6630	-0.151%	50	-68.175%
2025-08-05	0.6640	0.6640	0.6640	0.6640	-9.537%	30	-68.223%
2025-08-04	0.7340	0.7340	0.7340	0.7340	+8.260%	50	-71.253%
2025-08-02	0.6780	0.6790	0.6780	0.6780	-2.726%	981	-68.879%
2025-08-01	0.6970	0.6970	0.6970	0.6970	-5.811%	639	-69.727%
2025-07-30	0.7400	0.7400	0.7400	0.7400	-4.269%	37	-71.486%
2025-07-28	0.7930	0.8300	0.7730	0.7730	-2.522%	868	-72.704%
2025-07-27	0.7560	0.7930	0.7170	0.7930	+10.600%	5,691	-73.392%
2025-07-26	0.7170	0.7170	0.7170	0.7170	-2.582%	13	-70.572%
2025-07-24	0.7360	0.7360	0.7360	0.7360	-0.406%	8	-71.332%
2025-07-23	0.8300	0.8300	0.7390	0.7390	-10.964%	93	-71.448%
2025-07-22	0.8170	0.8300	0.8170	0.8300	+0.606%	280	-74.578%
2025-07-21	0.8280	0.8290	0.5460	0.8250	+3.904%	583	-74.424%
2025-07-20	0.7980	0.8290	0.7940	0.7940	-0.750%	417	-73.426%
2025-07-19	0.7970	0.8000	0.7380	0.8000	+0.629%	133	-73.625%
2025-07-18	0.7780	0.8060	0.7510	0.7950	+2.317%	3,154	-73.459%
2025-07-17	0.7560	0.7770	0.7440	0.7770	+3.600%	1,620	-72.844%
2025-07-16	0.7230	0.7500	0.7050	0.7500	+5.337%	4,427	-71.867%
2025-07-15	0.7080	0.7120	0.7080	0.7120	+3.188%	64	-70.365%
2025-07-14	0.7020	0.7110	0.6900	0.6900	-1.709%	100	-69.420%
2025-07-13	0.7020	0.7020	0.7020	0.7020	+0.143%	13	-69.943%
2025-07-12	0.7040	0.7100	0.6650	0.7010	-0.849%	99	-69.900%
2025-07-11	0.6810	0.7100	0.6810	0.7070	+3.818%	749	-70.156%
2025-07-10	0.6550	0.6900	0.5610	0.6810	+21.607%	592	-69.016%
2025-07-08	0.5840	0.5840	0.5600	0.5600	-9.091%	20	-62.321%
2025-07-03	0.5970	0.6160	0.5970	0.6160	+5.119%	40	-65.747%
2025-07-02	0.5880	0.5880	0.5860	0.5860	+4.643%	294	-63.993%
2025-07-01	0.6490	0.6550	0.5550	0.5600	-12.773%	713	-62.321%
2025-06-30	0.6540	0.6540	0.6400	0.6420	+7.358%	121	-67.134%
2025-06-29	0.5650	0.5980	0.5650	0.5980	+11.567%	237	-64.716%
2025-06-22	0.5360	0.5360	0.5360	0.5360	-10.518%	933	-60.634%
2025-06-20	0.6160	0.6160	0.5990	0.5990	-0.498%	29	-64.775%
2025-06-18	0.6360	0.6360	0.5770	0.6020	-6.811%	125	-64.950%
2025-06-17	0.6460	0.6460	0.6460	0.6460	+0.780%	14	-67.337%
2025-06-16	0.6410	0.6410	0.6410	0.6410	+14.875%	37	-67.083%
2025-06-13	0.5920	0.5920	0.5580	0.5580	-12.949%	284	-62.186%
2025-06-12	0.6620	0.6620	0.6410	0.6410	-6.423%	121	-67.083%
2025-06-11	0.7060	0.7060	0.6640	0.6850	-2.143%	93	-69.197%
2025-06-10	0.6730	0.7000	0.6530	0.7000	+6.870%	293	-69.857%
2025-06-09	0.6370	0.6550	0.6370	0.6550	+6.504%	36	-67.786%
2025-06-08	0.6150	0.6150	0.6150	0.6150	-3.605%	24	-65.691%
2025-06-07	0.6430	0.6430	0.6380	0.6380	-0.468%	42	-66.928%
2025-06-06	0.6110	0.6410	0.6110	0.6410	+4.910%	1,762	-67.083%
2025-06-05	0.6410	0.6410	0.6110	0.6110	-7.002%	236	-65.466%
2025-06-02	0.6230	0.6570	0.6230	0.6570	+7.529%	56	-67.884%
2025-06-01	0.6520	0.6540	0.6110	0.6110	-7.284%	147	-65.466%
2025-05-31	0.6590	0.6590	0.6590	0.6590	+2.329%	15	-67.982%
2025-05-30	0.6470	0.6470	0.6440	0.6440	-5.710%	98	-67.236%
2025-05-29	0.7340	0.7690	0.6820	0.6830	-0.146%	307	-69.107%
2025-05-28	0.6840	0.6840	0.6840	0.6840	+0.441%	20	-69.152%
2025-05-27	0.7340	0.7340	0.6810	0.6810	-5.809%	14	-69.016%
2025-05-26	0.7310	0.7320	0.6780	0.7230	-0.550%	18	-70.816%
2025-05-24	0.7270	0.7270	0.7270	0.7270	+2.250%	12	-70.977%
2025-05-23	0.7570	0.7680	0.7060	0.7110	-6.077%	1,228	-70.323%
2025-05-22	0.7490	0.7580	0.4010	0.7570	+7.376%	943	-72.127%
2025-05-21	0.7510	0.7580	0.7050	0.7050	-6.125%	115	-70.071%
2025-05-20	0.7490	0.7510	0.7490	0.7510	0.000%	121	-71.904%
2025-05-19	0.7480	0.7510	0.7480	0.7510	+0.535%	23	-71.904%
2025-05-18	0.7130	0.7510	0.7130	0.7470	+6.259%	85	-71.754%
2025-05-15	0.7030	0.7030	0.7030	0.7030	-3.168%	28	-69.986%
2025-05-14	0.7420	0.7560	0.7260	0.7260	-2.419%	35	-70.937%
2025-05-13	0.6910	0.7550	0.5920	0.7440	+7.670%	3,453	-71.640%
2025-05-12	0.7030	0.7200	0.3560	0.6910	-0.718%	1,482	-69.465%
2025-05-11	0.6890	0.6960	0.6430	0.6960	+1.016%	2,695	-69.684%
2025-05-10	0.5990	0.6900	0.5990	0.6890	+97.989%	4,333	-69.376%
2025-05-09	0.5600	0.6060	0.3480	0.3480	-36.842%	803	-39.368%
2025-05-08	0.4940	0.5610	0.4940	0.5510	+18.750%	2,917	-61.706%
2025-05-07	0.4640	0.4640	0.4640	0.4640	+1.310%	18	-54.526%
2025-05-06	0.4580	0.4580	0.4580	0.4580	+1.327%	18	-53.930%
2025-05-05	0.4520	0.4520	0.4520	0.4520	0.000%	76	-53.319%
2025-04-28	0.4250	0.5400	0.4250	0.4520	+4.388%	265	-53.319%
2025-04-26	0.4250	0.5500	0.4250	0.4330	+2.123%	204	-51.270%
2025-04-24	0.4240	0.4240	0.4240	0.4240	+21.839%	19	-50.236%
2025-04-23	0.4090	0.5520	0.3330	0.3480	-13.648%	101	-39.368%
2025-04-21	0.3870	0.4030	0.3870	0.4030	+25.545%	21	-47.643%
2025-04-20	0.3210	0.3210	0.3210	0.3210	-2.134%	18	-34.268%
2025-04-17	0.3280	0.3280	0.3280	0.3280	-14.583%	26	-35.671%
2025-04-14	0.3840	0.3840	0.3840	0.3840	+2.400%	26	-45.052%
2025-04-12	0.3750	0.3750	0.3750	0.3750	+16.822%	36	-43.733%
2025-04-11	0.3630	0.3630	0.3210	0.3210	-13.710%	42	-34.268%
2025-04-10	0.3210	0.3770	0.3210	0.3720	+15.170%	1,605	-43.280%
2025-04-09	0.3230	0.3230	0.3230	0.3230	-9.270%	227	-34.675%
2025-04-06	0.4200	0.4200	0.3560	0.3560	-15.640%	298	-40.730%
2025-04-04	0.4220	0.4220	0.4220	0.4220	+1.687%	3	-50.000%
2025-04-02	0.4150	0.4150	0.4150	0.4150	-7.778%	73	-49.157%
2025-03-27	0.4500	0.4500	0.4500	0.4500	-8.907%	58	-53.111%
2025-03-24	0.4270	0.5270	0.3610	0.4940	+38.375%	54	-57.287%
2025-03-23	0.3570	0.3570	0.3570	0.3570	+0.281%	21	-40.896%
2025-03-22	0.4810	0.4830	0.3550	0.3560	-25.988%	78	-40.730%
2025-03-21	0.4630	0.5520	0.3550	0.4810	+3.888%	213	-56.133%
2025-03-20	0.4690	0.4690	0.4570	0.4630	+10.766%	96	-54.428%
2025-03-19	0.3510	0.4180	0.3510	0.4180	-10.684%	1,436	-49.522%
2025-03-17	0.4560	0.5520	0.4560	0.4680	+2.632%	599	-54.915%
2025-03-16	0.4570	0.4570	0.4560	0.4560	-1.512%	7	-53.728%
2025-03-15	0.4630	0.4630	0.4630	0.4630	-16.123%	2	-54.428%
2025-03-14	0.5230	0.5520	0.5230	0.5520	+43.750%	294	-61.775%
2025-03-11	0.3840	0.3840	0.3840	0.3840	-0.260%	64	-45.052%
2025-03-10	0.4000	0.4000	0.3850	0.3850	-11.290%	20	-45.195%
2025-03-08	0.4160	0.4340	0.4160	0.4340	-1.364%	444	-51.382%
2025-03-07	0.4420	0.4430	0.4400	0.4400	-8.524%	297	-52.045%
2025-03-06	0.4440	0.5480	0.4440	0.4810	+9.318%	1,087	-56.133%
2025-03-04	0.4310	0.4400	0.4010	0.4400	-19.854%	941	-52.045%
2025-03-03	0.5490	0.5490	0.5490	0.5490	-0.363%	18	-61.566%
2025-03-02	0.5060	0.5520	0.5060	0.5510	+9.325%	816	-61.706%
2025-02-28	0.4290	0.5040	0.4240	0.5040	+14.545%	1,641	-58.135%
2025-02-27	0.4500	0.4500	0.4400	0.4400	-26.789%	58	-52.045%
2025-02-21	0.5750	0.6010	0.5750	0.6010	+4.159%	171	-64.892%
2025-02-17	0.5780	0.5780	0.5770	0.5770	+16.566%	742	-63.432%
2025-02-15	0.4950	0.4950	0.4950	0.4950	-4.990%	19	-57.374%
2025-02-14	0.5820	0.5830	0.5210	0.5210	-10.481%	257	-59.501%
2025-02-13	0.4740	0.5820	0.4740	0.5820	-0.172%	1,245	-63.746%
2025-02-12	0.5390	0.6160	0.4720	0.5830	+13.645%	1,277	-63.808%
2025-02-11	0.5130	0.5190	0.5130	0.5130	-3.208%	249	-58.869%
2025-02-10	0.5300	0.5300	0.5300	0.5300	+0.379%	327	-60.189%
2025-02-09	0.5280	0.5280	0.5280	0.5280	-0.189%	98	-60.038%
2025-02-08	0.4940	0.5290	0.4940	0.5290	-9.107%	390	-60.113%
2025-02-07	0.5920	0.5920	0.4950	0.5820	+1.748%	20	-63.746%
2025-02-05	0.5720	0.5720	0.5720	0.5720	-3.051%	16	-63.112%
2025-02-04	0.5920	0.5920	0.5410	0.5900	-0.338%	457	-64.237%
2025-02-03	0.4740	0.5920	0.4660	0.5920	+25.424%	3,546	-64.358%
2025-02-02	0.6550	0.6550	0.4720	0.4720	-25.669%	5,635	-55.297%
2025-02-01	0.6900	0.6900	0.6210	0.6350	-8.104%	181	-66.772%
2025-01-31	0.5970	0.6910	0.5970	0.6910	+4.381%	640	-69.465%
2025-01-30	0.6210	0.6880	0.6160	0.6620	-4.335%	1,219	-68.127%
2025-01-28	0.6920	0.6920	0.6920	0.6920	+10.191%	37	-69.509%
2025-01-27	0.6300	0.6300	0.6280	0.6280	-13.140%	991	-66.401%
2025-01-26	0.7230	0.7230	0.7230	0.7230	+8.396%	15	-70.816%
2025-01-24	0.6670	0.6670	0.6670	0.6670	0.000%	823	-68.366%
2025-01-23	0.6710	0.6710	0.6670	0.6670	-2.911%	18,833	-68.366%
2025-01-22	0.6990	0.6990	0.6870	0.6870	-4.451%	134	-69.287%
2025-01-21	0.7270	0.7490	0.6370	0.7190	+5.425%	578	-70.654%
2025-01-20	0.7260	0.7700	0.6210	0.6820	-9.309%	1,383	-69.062%
2025-01-19	0.6660	0.7790	0.6640	0.7520	+13.253%	439	-71.941%
2025-01-18	0.6840	0.7650	0.6640	0.6640	-5.007%	3,296	-68.223%
2025-01-17	0.6830	0.7920	0.6830	0.6990	+2.343%	2,307	-69.814%
2025-01-16	0.7380	0.7380	0.6460	0.6830	+6.552%	329	-69.107%
2025-01-15	0.6470	0.7360	0.6020	0.6410	+5.950%	1,207	-67.083%
2025-01-14	0.6060	0.6060	0.6050	0.6050	+2.716%	345	-65.124%
2025-01-13	0.6720	0.7140	0.5890	0.5890	-6.804%	711	-64.177%
2025-01-12	0.6320	0.6320	0.6320	0.6320	+2.431%	132	-66.614%
2025-01-11	0.6210	0.6210	0.6170	0.6170	+0.325%	138	-65.802%
2025-01-10	0.6470	0.7060	0.6150	0.6150	-0.162%	159	-65.691%
2025-01-09	0.6580	0.7110	0.6130	0.6160	-13.483%	1,222	-65.747%
2025-01-08	0.6590	0.7120	0.6450	0.7120	+6.269%	482	-70.365%
2025-01-07	0.7900	0.7900	0.6700	0.6700	-10.428%	3,136	-68.507%
2025-01-06	0.6880	0.8000	0.6880	0.7480	-6.500%	672	-71.791%
2025-01-05	0.8000	0.8000	0.8000	0.8000	+9.141%	24	-73.625%
2025-01-04	0.7670	0.8670	0.7330	0.7330	-4.433%	893	-71.214%
2025-01-03	0.6980	0.7670	0.6980	0.7670	+17.278%	1,491	-72.490%
2025-01-02	0.7390	0.7660	0.6350	0.6540	-11.741%	3,380	-67.737%
2025-01-01	0.7400	0.7430	0.6450	0.7410	+1.091%	922	-71.525%
2024-12-31	0.7440	0.7440	0.7330	0.7330	+4.267%	362	-71.214%
2024-12-30	0.6520	0.7030	0.6520	0.7030	-0.284%	1,779	-69.986%
2024-12-29	0.7050	0.7050	0.7050	0.7050	-4.342%	30	-70.071%
2024-12-28	0.7360	0.7370	0.7360	0.7370	+9.024%	15	-71.370%
2024-12-26	0.6940	0.6940	0.6760	0.6760	-6.501%	93	-68.787%
2024-12-24	0.6560	0.7230	0.6560	0.7230	+9.878%	3,081	-70.816%
2024-12-23	0.7860	0.7890	0.6500	0.6580	-0.303%	116	-67.933%
2024-12-22	0.6590	0.6600	0.6590	0.6600	-10.690%	127	-68.030%
2024-12-21	0.7490	0.8790	0.6760	0.7390	+17.488%	1,038	-71.448%
2024-12-20	0.7930	0.7930	0.6130	0.6290	-6.677%	5,086	-66.455%
2024-12-19	0.8460	0.8460	0.6720	0.6740	+0.298%	2,496	-68.694%
2024-12-18	0.8140	0.8530	0.6710	0.6720	-18.348%	2,379	-68.601%
2024-12-17	0.8890	0.8890	0.8230	0.8230	-7.006%	643	-74.362%
2024-12-16	0.9400	0.9400	0.8540	0.8850	-1.667%	262	-76.158%
2024-12-15	0.8580	0.9000	0.8540	0.9000	-6.250%	976	-76.556%
2024-12-13	0.9600	0.9600	0.9600	0.9600	+6.667%	84	-78.021%
2024-12-12	0.8630	0.9600	0.8630	0.9000	+14.068%	1,238	-76.556%
2024-12-11	0.7800	0.8630	0.7790	0.7890	-3.427%	336	-73.257%
2024-12-10	0.9030	0.9030	0.6570	0.8170	+2.125%	743	-74.174%
2024-12-09	0.9590	0.9600	0.7820	0.8000	-16.667%	2,647	-73.625%
2024-12-08	0.9300	0.9600	0.8760	0.9600	+0.840%	1,239	-78.021%
2024-12-07	0.9520	0.9520	0.9510	0.9520	-0.210%	86	-77.836%
2024-12-06	0.9290	0.9540	0.8760	0.9540	+7.312%	3,374	-77.883%
2024-12-05	0.9300	0.9480	0.5670	0.8890	-3.370%	3,888	-76.265%
2024-12-04	0.8500	0.9200	0.8500	0.9200	+3.371%	1,862	-77.065%
2024-12-03	0.8560	0.9000	0.8110	0.8900	+3.972%	9,472	-76.292%
2024-12-02	0.7720	0.8560	0.7680	0.8560	+5.289%	18,248	-75.350%
2024-12-01	0.7730	0.8180	0.7730	0.8130	+1.372%	18,482	-74.047%
2024-11-30	0.7310	0.8020	0.6650	0.8020	+6.225%	8,068	-73.691%
2024-11-29	0.7220	0.7550	0.7220	0.7550	+4.716%	680	-72.053%
2024-11-28	0.7140	0.7630	0.7130	0.7210	-5.875%	852	-70.735%
2024-11-27	0.7370	0.7660	0.7370	0.7660	+16.237%	1,695	-72.454%
2024-11-26	0.6560	0.6650	0.6560	0.6590	-10.583%	153	-67.982%
2024-11-25	0.7130	0.7370	0.6790	0.7370	+5.587%	875	-71.370%
2024-11-24	0.7020	0.7240	0.5880	0.6980	+0.867%	6,076	-69.771%
2024-11-23	0.6690	0.6920	0.6250	0.6920	+3.438%	3,843	-69.509%
2024-11-22	0.6260	0.6690	0.6260	0.6690	0.000%	674	-68.460%
2024-11-21	0.6920	0.6920	0.5690	0.6690	-3.324%	1,239	-68.460%
2024-11-20	0.6910	0.6920	0.6910	0.6920	+0.290%	58	-69.509%
2024-11-19	0.6710	0.6920	0.5690	0.6900	+2.832%	1,822	-69.420%
2024-11-18	0.6700	0.6710	0.5690	0.6710	+0.149%	1,842	-68.554%
2024-11-17	0.6680	0.6710	0.6680	0.6700	+0.149%	338	-68.507%
2024-11-16	0.5580	0.6690	0.5580	0.6690	+15.544%	320	-68.460%
2024-11-15	0.5790	0.5790	0.5790	0.5790	-3.500%	9	-63.558%
2024-11-14	0.6000	0.6000	0.6000	0.6000	-10.180%	979	-64.833%
2024-11-13	0.6670	0.6690	0.5620	0.6680	+2.611%	841	-68.413%
2024-11-12	0.6690	0.6690	0.5520	0.6510	-2.691%	997	-67.588%
2024-11-11	0.6690	0.6690	0.5750	0.6690	+11.500%	374	-68.460%
2024-11-10	0.5700	0.6000	0.5700	0.6000	+5.263%	3,957	-64.833%
2024-11-09	0.5700	0.5700	0.5700	0.5700	+2.151%	175	-62.982%
2024-11-08	0.5550	0.5580	0.5550	0.5580	+3.333%	95	-62.186%
2024-11-07	0.5400	0.5400	0.5400	0.5400	+13.924%	1,742	-60.926%
2024-11-02	0.5250	0.5250	0.4740	0.4740	-9.714%	244	-55.485%
2024-10-29	0.5230	0.5250	0.5230	0.5250	+23.239%	253	-59.810%
2024-10-27	0.4280	0.4280	0.4260	0.4260	-14.286%	72	-50.469%
2024-10-25	0.4970	0.4970	0.4970	0.4970	-1.779%	70	-57.545%
2024-10-24	0.5470	0.5490	0.5060	0.5060	-7.495%	1,887	-58.300%
2024-10-23	0.5430	0.5470	0.5430	0.5470	+5.395%	35	-61.426%
2024-10-22	0.5190	0.5190	0.5190	0.5190	+0.193%	16	-59.345%
2024-10-21	0.5180	0.5180	0.5180	0.5180	0.000%	200	-59.266%
2024-10-20	0.5100	0.5180	0.5100	0.5180	+2.170%	25	-59.266%
2024-10-16	0.5070	0.5070	0.5070	0.5070	+1.400%	52	-58.383%
2024-10-15	0.5010	0.5010	0.5000	0.5000	-3.101%	37	-57.800%
2024-10-14	0.4960	0.5160	0.4670	0.5160	+4.032%	687	-59.109%
2024-10-13	0.4960	0.4960	0.4960	0.4960	0.000%	12	-57.460%
2024-10-12	0.4670	0.5320	0.4650	0.4960	-6.942%	194	-57.460%
2024-10-09	0.5330	0.5330	0.5330	0.5330	-0.560%	6	-60.413%
2024-10-08	0.5330	0.5360	0.4640	0.5360	-1.471%	1,058	-60.634%
2024-10-06	0.5440	0.5440	0.5440	0.5440	0.000%	992	-61.213%
2024-10-04	0.5620	0.5620	0.5330	0.5440	-3.203%	1,104	-61.213%
2024-10-03	0.5650	0.5650	0.5620	0.5620	+12.400%	4	-62.456%
2024-10-02	0.5060	0.5060	0.5000	0.5000	-1.186%	19	-57.800%
2024-10-01	0.5040	0.5090	0.5040	0.5060	-9.319%	41	-58.300%
2024-09-30	0.5300	0.5950	0.5140	0.5580	+4.299%	610	-62.186%
2024-09-29	0.5360	0.5360	0.5350	0.5350	+0.187%	248	-60.561%
2024-09-27	0.5210	0.5380	0.5210	0.5340	-0.187%	333	-60.487%
2024-09-26	0.5180	0.5350	0.5180	0.5350	+2.687%	1,926	-60.561%
2024-09-25	0.5330	0.5330	0.5210	0.5210	-1.512%	73	-59.501%
2024-09-24	0.5160	0.5290	0.5160	0.5290	+0.954%	363	-60.113%
2024-09-23	0.5090	0.5240	0.5090	0.5240	+2.544%	140	-59.733%
2024-09-22	0.5110	0.5110	0.5110	0.5110	-2.481%	78	-58.708%
2024-09-21	0.5140	0.5240	0.5140	0.5240	+4.800%	995	-59.733%
2024-09-20	0.5050	0.5120	0.4920	0.5000	+1.215%	1,015	-57.800%
2024-09-19	0.4940	0.4940	0.4940	0.4940	+6.466%	12	-57.287%
2024-09-17	0.4280	0.4640	0.4270	0.4640	-9.198%	1,429	-54.526%
2024-09-15	0.5110	0.5110	0.5110	0.5110	+5.361%	11	-58.708%
2024-09-13	0.4770	0.4850	0.4770	0.4850	+2.321%	675	-56.495%
2024-09-12	0.4690	0.4740	0.4690	0.4740	+2.597%	674	-55.485%
2024-09-11	0.4630	0.4630	0.4620	0.4620	-1.071%	133	-54.329%
2024-09-09	0.4670	0.4670	0.4670	0.4670	+13.625%	16	-54.818%
2024-09-06	0.4540	0.4590	0.4110	0.4110	-9.670%	1,265	-48.662%
2024-09-05	0.4550	0.4550	0.4550	0.4550	-0.438%	121	-53.626%
2024-09-04	0.4440	0.4700	0.4220	0.4570	-0.652%	682	-53.829%
2024-09-02	0.4600	0.4600	0.4600	0.4600	+2.679%	40	-54.130%
2024-09-01	0.4730	0.4730	0.4480	0.4480	-5.085%	212	-52.902%
2024-08-31	0.4720	0.4720	0.4720	0.4720	-3.080%	131	-55.297%
2024-08-30	0.5310	0.5470	0.4430	0.4870	-4.697%	5,186	-56.674%
2024-08-29	0.4510	0.5320	0.4510	0.5110	-4.128%	446	-58.708%
2024-08-27	0.5330	0.5330	0.5330	0.5330	-6.327%	9	-60.413%
2024-08-25	0.5270	0.5690	0.5270	0.5690	+4.788%	160	-62.917%
2024-08-24	0.5430	0.5430	0.5430	0.5430	+8.600%	22	-61.142%
2024-08-23	0.5000	0.5000	0.5000	0.5000	+0.402%	37	-57.800%
2024-08-22	0.4980	0.4980	0.4980	0.4980	-0.400%	3	-57.631%
2024-08-21	0.4830	0.5000	0.4830	0.5000	+4.384%	100	-57.800%
2024-08-20	0.4670	0.4810	0.4670	0.4790	+1.915%	54	-55.950%
2024-08-19	0.4700	0.4700	0.4700	0.4700	-1.053%	39	-55.106%
2024-08-18	0.4340	0.4750	0.4280	0.4750	+12.827%	1,840	-55.579%
2024-08-17	0.4210	0.4210	0.4210	0.4210	-5.605%	12	-49.881%
2024-08-16	0.4460	0.4460	0.4460	0.4460	0.000%	18	-52.691%
2024-08-15	0.4470	0.4470	0.4460	0.4460	-7.277%	157	-52.691%
2024-08-14	0.4790	0.4810	0.4480	0.4810	-19.699%	776	-56.133%
2024-08-12	0.5760	0.5990	0.5760	0.5990	-0.167%	100	-64.775%
2024-08-08	0.5780	0.6860	0.5780	0.6000	+3.806%	361	-64.833%
2024-08-07	0.4580	0.5780	0.4550	0.5780	+25.380%	1,332	-63.495%
2024-08-06	0.4550	0.4610	0.3820	0.4610	+3.596%	1,280	-54.230%
2024-08-05	0.4710	0.4710	0.3870	0.4450	-5.520%	1,027	-52.584%

.dark-mode .S6VrSY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6VrSY{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor / Tether (BINANCEUS:BNTUSDT)crypto Binance.US

BNTUSDT
Bancor / Tether (BINANCEUS:BNTUSDT)
crypto Binance.US