Dark

BNTUSDT
Bancor / Tether (BINANCEUS:BNTUSDT)
crypto Binance.US

Inactive

Jul 1, 2026 7:37:00 AM EDT

0.2430USDT-3.187%(-0.0080)4030

Composite
0.2742 Huobi
0.2742 Binance
0.2758 OKX
0.2780 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.2510	0.2510	0.2430	0.2430	-3.187%	403	0.000%
2026-06-30	0.2510	0.2510	0.2510	0.2510	+5.462%	387	-3.187%
2026-06-28	0.2390	0.2390	0.2380	0.2380	-10.526%	212	+2.101%
2026-06-23	0.2560	0.2660	0.2560	0.2660	-3.623%	42	-8.647%
2026-06-20	0.2590	0.2760	0.1500	0.2760	-3.158%	1,795	-11.957%
2026-06-16	0.2650	0.2850	0.2650	0.2850	+1.423%	1,696	-14.737%
2026-06-15	0.2810	0.2810	0.2810	0.2810	+5.243%	691	-13.523%
2026-06-09	0.2750	0.2750	0.2670	0.2670	-6.643%	52	-8.989%
2026-06-08	0.2800	0.2860	0.2800	0.2860	+4.000%	35	-15.035%
2026-06-07	0.2580	0.2750	0.2580	0.2750	+6.589%	287	-11.636%
2026-06-06	0.1510	0.2580	0.1510	0.2580	-26.286%	418	-5.814%
2026-05-24	0.3500	0.3500	0.3500	0.3500	+16.279%	16	-30.571%
2026-05-23	0.3010	0.3010	0.3010	0.3010	+2.381%	5	-19.269%
2026-05-22	0.3180	0.3470	0.2940	0.2940	-10.092%	174	-17.347%
2026-05-20	0.3490	0.3750	0.3270	0.3270	-6.034%	75	-25.688%
2026-05-19	0.3480	0.3480	0.3480	0.3480	+6.422%	29	-30.172%
2026-05-18	0.2790	0.3310	0.2790	0.3270	-12.800%	309	-25.688%
2026-05-11	0.3750	0.3750	0.3750	0.3750	+16.460%	55	-35.200%
2026-05-06	0.3740	0.3740	0.3220	0.3220	+3.871%	502	-24.534%
2026-05-05	0.3100	0.3100	0.3100	0.3100	-26.540%	27	-21.613%
2026-04-27	0.4220	0.4220	0.4220	0.4220	+181.333%	237	-42.417%
2026-04-23	0.2660	0.2660	0.1500	0.1500	-51.140%	192	+62.000%
2026-04-17	0.3470	0.3470	0.3070	0.3070	+4.422%	68	-20.847%
2026-04-14	0.2940	0.2940	0.2940	0.2940	-3.289%	85	-17.347%
2026-04-13	0.3040	0.3040	0.3040	0.3040	-7.034%	10	-20.066%
2026-04-10	0.3010	0.3270	0.3010	0.3270	+13.542%	163	-25.688%
2026-04-06	0.2880	0.2880	0.2880	0.2880	+3.971%	483	-15.625%
2026-04-05	0.2770	0.2770	0.2770	0.2770	0.000%	161	-12.274%
2026-04-04	0.2770	0.2770	0.2770	0.2770	0.000%	1,371	-12.274%
2026-04-02	0.2950	0.2960	0.2650	0.2770	-3.819%	1,851	-12.274%
2026-03-22	0.2880	0.2880	0.2880	0.2880	-43.418%	173	-15.625%
2026-03-20	0.5000	0.5090	0.5000	0.5090	+1.800%	12	-52.259%
2026-03-19	0.4560	0.5000	0.4560	0.5000	+73.611%	11	-51.400%
2026-03-12	0.2350	0.2880	0.2350	0.2880	+2.128%	133	-15.625%
2026-03-08	0.2820	0.2820	0.2820	0.2820	+0.356%	7	-13.830%
2026-03-07	0.2250	0.2810	0.2250	0.2810	0.000%	52	-13.523%
2026-03-01	0.2810	0.2810	0.2810	0.2810	+4.074%	6	-13.523%
2026-02-27	0.2700	0.2700	0.2700	0.2700	-9.699%	60	-10.000%
2026-02-25	0.2810	0.2990	0.2680	0.2990	+11.152%	261	-18.729%
2026-02-23	0.2690	0.2690	0.2690	0.2690	-2.182%	14	-9.665%
2026-02-22	0.2900	0.3310	0.2730	0.2750	-7.718%	753	-11.636%
2026-02-21	0.2180	0.2990	0.2170	0.2980	+41.232%	716	-18.456%
2026-02-13	0.2110	0.2110	0.2110	0.2110	-25.442%	31	+15.166%
2026-02-07	0.2830	0.2830	0.2830	0.2830	-5.667%	6	-14.134%
2026-02-05	0.3000	0.3000	0.3000	0.3000	-5.956%	9	-19.000%
2026-02-04	0.3190	0.3190	0.3190	0.3190	-0.623%	6	-23.824%
2026-02-01	0.3210	0.3210	0.3210	0.3210	0.000%	74	-24.299%
2026-01-31	0.3210	0.3210	0.3210	0.3210	-18.112%	9	-24.299%
2026-01-27	0.3920	0.3920	0.3920	0.3920	-0.254%	7	-38.010%
2026-01-25	0.3930	0.3930	0.3930	0.3930	-12.081%	7	-38.168%
2026-01-20	0.4470	0.4470	0.4470	0.4470	+8.232%	13	-45.638%
2026-01-18	0.4170	0.4170	0.4130	0.4130	-3.730%	90	-41.162%
2026-01-17	0.4290	0.4290	0.4290	0.4290	-0.233%	4	-43.357%
2026-01-16	0.4300	0.4300	0.4300	0.4300	-1.149%	4	-43.488%
2026-01-14	0.4290	0.4350	0.4270	0.4350	-12.651%	120	-44.138%
2026-01-13	0.5030	0.5080	0.4980	0.4980	-7.263%	16	-51.205%
2026-01-12	0.5470	0.5470	0.5370	0.5370	+465.263%	26	-54.749%
2026-01-05	0.4220	0.4220	0.0950	0.0950	-76.942%	200	+155.789%
2026-01-03	0.4160	0.4160	0.4120	0.4120	-1.435%	7	-41.019%
2026-01-02	0.4030	0.4180	0.3980	0.4180	+13.587%	5,494	-41.866%
2025-12-25	0.3680	0.3680	0.3680	0.3680	+21.854%	46	-33.967%
2025-12-19	0.3020	0.3020	0.3020	0.3020	-24.311%	13	-19.536%
2025-12-18	0.3990	0.3990	0.3990	0.3990	+20.544%	13	-39.098%
2025-12-17	0.3990	0.3990	0.3310	0.3310	-27.412%	421	-26.586%
2025-12-09	0.4610	0.4610	0.0950	0.4560	+2.935%	843	-46.711%
2025-12-08	0.4430	0.4430	0.4430	0.4430	-1.774%	51	-45.147%
2025-12-05	0.4820	0.7560	0.4510	0.4510	-2.592%	4,001	-46.120%
2025-12-02	0.4630	0.4630	0.4630	0.4630	+10.238%	3	-47.516%
2025-12-01	0.4480	0.4480	0.4200	0.4200	-6.250%	1,287	-42.143%
2025-11-27	0.4480	0.4480	0.4480	0.4480	-2.183%	3	-45.759%
2025-11-26	0.4090	0.4580	0.4090	0.4580	-3.579%	46	-46.943%
2025-11-25	0.4320	0.4750	0.4320	0.4750	+8.696%	27	-48.842%
2025-11-24	0.4370	0.4370	0.4370	0.4370	+5.048%	614	-44.394%
2025-11-21	0.4220	0.4300	0.4160	0.4160	-0.240%	2,696	-41.587%
2025-11-19	0.4500	0.4500	0.4170	0.4170	-11.839%	1,144	-41.727%
2025-11-14	0.6090	0.6090	0.4730	0.4730	-6.890%	176	-48.626%
2025-11-09	0.5080	0.5080	0.5080	0.5080	-16.721%	93	-52.165%
2025-11-07	0.6100	0.6100	0.6100	0.6100	+0.494%	41	-60.164%
2025-11-05	0.6080	0.6080	0.6070	0.6070	+13.884%	69	-59.967%
2025-11-03	0.5330	0.5330	0.5330	0.5330	-10.570%	101	-54.409%
2025-11-01	0.5960	0.5960	0.5960	0.5960	0.000%	3	-59.228%
2025-10-26	0.5960	0.5960	0.5960	0.5960	+23.140%	29	-59.228%
2025-10-25	0.4840	0.4840	0.4840	0.4840	-13.879%	29	-49.793%
2025-10-24	0.6430	0.6430	0.5620	0.5620	-3.270%	208	-56.762%
2025-10-23	0.5810	0.5810	0.5810	0.5810	+22.059%	55	-58.176%
2025-10-22	0.6430	0.6430	0.4760	0.4760	-22.727%	311	-48.950%
2025-10-21	0.5400	0.6160	0.5400	0.6160	+6.390%	260	-60.552%
2025-10-18	0.5320	0.5790	0.5320	0.5790	-2.030%	536	-58.031%
2025-10-17	0.5910	0.5910	0.5910	0.5910	+7.455%	23	-58.883%
2025-10-16	0.5800	0.5800	0.5500	0.5500	-13.522%	159	-55.818%
2025-10-15	0.6360	0.6360	0.6360	0.6360	+3.415%	23	-61.792%
2025-10-14	0.6150	0.6150	0.6150	0.6150	-0.324%	45	-60.488%
2025-10-13	0.6170	0.6170	0.6170	0.6170	-3.894%	2	-60.616%
2025-10-12	0.5500	0.7040	0.5500	0.6420	+16.940%	505	-62.150%
2025-10-11	0.5420	0.5490	0.5420	0.5490	+14.854%	66	-55.738%
2025-10-10	0.6170	0.6170	0.4780	0.4780	-25.078%	11,339	-49.163%
2025-10-09	0.6780	0.7070	0.6180	0.6380	-9.887%	241	-61.912%
2025-10-07	0.7310	0.7310	0.7080	0.7080	-3.146%	36	-65.678%
2025-10-06	0.7170	0.7600	0.7170	0.7310	+2.095%	181	-66.758%
2025-10-04	0.7160	0.7160	0.7160	0.7160	0.000%	18	-66.061%
2025-10-03	0.7020	0.7170	0.7020	0.7160	0.000%	50	-66.061%
2025-10-02	0.7170	0.7170	0.7160	0.7160	+8.649%	25	-66.061%
2025-09-30	0.6180	0.6590	0.6180	0.6590	+1.541%	396	-63.126%
2025-09-29	0.6490	0.6490	0.6490	0.6490	+4.847%	2	-62.558%
2025-09-25	0.6210	0.6210	0.6190	0.6190	-1.746%	13	-60.743%
2025-09-23	0.6300	0.6300	0.6300	0.6300	-1.563%	2	-61.429%
2025-09-22	0.6860	0.6860	0.6400	0.6400	-16.449%	1,146	-62.031%
2025-09-20	0.7660	0.7660	0.7660	0.7660	+9.585%	8	-68.277%
2025-09-17	0.6990	0.6990	0.6990	0.6990	-2.510%	13	-65.236%
2025-09-15	0.7410	0.7410	0.7170	0.7170	-4.016%	59	-66.109%
2025-09-14	0.7890	0.7890	0.7470	0.7470	-0.533%	36	-67.470%
2025-09-13	0.7510	0.7510	0.7510	0.7510	-1.054%	10	-67.643%
2025-09-12	0.7610	0.7700	0.7590	0.7590	0.000%	266	-67.984%
2025-09-11	0.7070	0.7590	0.6400	0.7590	+0.663%	450	-67.984%
2025-09-10	0.7110	0.7540	0.6400	0.7540	+8.489%	595	-67.772%
2025-09-08	0.6680	0.7400	0.6680	0.6950	+4.669%	83	-65.036%
2025-09-07	0.7080	0.7690	0.6640	0.6640	-8.540%	54	-63.404%
2025-09-06	0.7260	0.7260	0.7260	0.7260	-0.275%	6	-66.529%
2025-09-04	0.7510	0.7630	0.7280	0.7280	+1.111%	34	-66.621%
2025-09-03	0.7130	0.7200	0.7130	0.7200	-5.388%	54	-66.250%
2025-09-02	0.7160	0.7610	0.7110	0.7610	-0.523%	128	-68.068%
2025-09-01	0.7640	0.7650	0.7200	0.7650	+0.131%	140	-68.235%
2025-08-31	0.7640	0.7640	0.7640	0.7640	+5.379%	28	-68.194%
2025-08-30	0.7790	0.7790	0.7250	0.7250	-3.590%	28	-66.483%
2025-08-29	0.7840	0.7840	0.7520	0.7520	-8.627%	18	-67.686%
2025-08-28	0.7240	0.8230	0.7240	0.8230	-0.484%	145	-70.474%
2025-08-27	0.8270	0.8270	0.7210	0.8270	-0.121%	162	-70.617%
2025-08-26	0.8280	0.8280	0.8280	0.8280	+10.106%	20	-70.652%
2025-08-25	0.7980	0.7980	0.7520	0.7520	-8.738%	362	-67.686%
2025-08-24	0.8290	0.8570	0.7520	0.8240	-0.121%	454	-70.510%
2025-08-23	0.8540	0.8540	0.7930	0.8250	+3.383%	1,315	-70.545%
2025-08-22	0.8120	0.8560	0.7900	0.7980	+4.042%	174	-69.549%
2025-08-21	0.8090	0.8090	0.7670	0.7670	-2.293%	25	-68.318%
2025-08-20	0.7850	0.7850	0.7850	0.7850	+4.947%	11	-69.045%
2025-08-19	0.7740	0.7740	0.7480	0.7480	-5.912%	48	-67.513%
2025-08-18	0.7950	0.7950	0.7950	0.7950	0.000%	751	-69.434%
2025-08-17	0.7950	0.7950	0.7950	0.7950	+3.516%	8	-69.434%
2025-08-15	0.7680	0.7680	0.7680	0.7680	-1.665%	48	-68.359%
2025-08-14	0.8460	0.8460	0.7810	0.7810	-7.683%	1,007	-68.886%
2025-08-13	0.8260	0.8460	0.8100	0.8460	+0.595%	237	-71.277%
2025-08-12	0.7870	0.8410	0.7250	0.8410	+3.190%	2,356	-71.106%
2025-08-11	0.8260	0.8300	0.7880	0.8150	-0.731%	379	-70.184%
2025-08-10	0.8060	0.8290	0.7870	0.8210	+1.988%	182	-70.402%
2025-08-09	0.7550	0.8280	0.7550	0.8050	+10.882%	1,113	-69.814%
2025-08-08	0.7550	0.7550	0.7260	0.7260	+9.502%	1,578	-66.529%
2025-08-06	0.6630	0.6630	0.6630	0.6630	-0.151%	50	-63.348%
2025-08-05	0.6640	0.6640	0.6640	0.6640	-9.537%	30	-63.404%
2025-08-04	0.7340	0.7340	0.7340	0.7340	+8.260%	50	-66.894%
2025-08-02	0.6780	0.6790	0.6780	0.6780	-2.726%	981	-64.159%
2025-08-01	0.6970	0.6970	0.6970	0.6970	-5.811%	639	-65.136%
2025-07-30	0.7400	0.7400	0.7400	0.7400	-4.269%	37	-67.162%
2025-07-28	0.7930	0.8300	0.7730	0.7730	-2.522%	868	-68.564%
2025-07-27	0.7560	0.7930	0.7170	0.7930	+10.600%	5,691	-69.357%
2025-07-26	0.7170	0.7170	0.7170	0.7170	-2.582%	13	-66.109%
2025-07-24	0.7360	0.7360	0.7360	0.7360	-0.406%	8	-66.984%
2025-07-23	0.8300	0.8300	0.7390	0.7390	-10.964%	93	-67.118%
2025-07-22	0.8170	0.8300	0.8170	0.8300	+0.606%	280	-70.723%
2025-07-21	0.8280	0.8290	0.5460	0.8250	+3.904%	583	-70.545%
2025-07-20	0.7980	0.8290	0.7940	0.7940	-0.750%	417	-69.395%
2025-07-19	0.7970	0.8000	0.7380	0.8000	+0.629%	133	-69.625%
2025-07-18	0.7780	0.8060	0.7510	0.7950	+2.317%	3,154	-69.434%
2025-07-17	0.7560	0.7770	0.7440	0.7770	+3.600%	1,620	-68.726%
2025-07-16	0.7230	0.7500	0.7050	0.7500	+5.337%	4,427	-67.600%
2025-07-15	0.7080	0.7120	0.7080	0.7120	+3.188%	64	-65.871%
2025-07-14	0.7020	0.7110	0.6900	0.6900	-1.709%	100	-64.783%
2025-07-13	0.7020	0.7020	0.7020	0.7020	+0.143%	13	-65.385%
2025-07-12	0.7040	0.7100	0.6650	0.7010	-0.849%	99	-65.335%
2025-07-11	0.6810	0.7100	0.6810	0.7070	+3.818%	749	-65.629%
2025-07-10	0.6550	0.6900	0.5610	0.6810	+21.607%	592	-64.317%
2025-07-08	0.5840	0.5840	0.5600	0.5600	-9.091%	20	-56.607%
2025-07-03	0.5970	0.6160	0.5970	0.6160	+5.119%	40	-60.552%
2025-07-02	0.5880	0.5880	0.5860	0.5860	+4.643%	294	-58.532%
2025-07-01	0.6490	0.6550	0.5550	0.5600	-12.773%	713	-56.607%
2025-06-30	0.6540	0.6540	0.6400	0.6420	+7.358%	121	-62.150%
2025-06-29	0.5650	0.5980	0.5650	0.5980	+11.567%	237	-59.365%
2025-06-22	0.5360	0.5360	0.5360	0.5360	-10.518%	933	-54.664%
2025-06-20	0.6160	0.6160	0.5990	0.5990	-0.498%	29	-59.432%
2025-06-18	0.6360	0.6360	0.5770	0.6020	-6.811%	125	-59.635%
2025-06-17	0.6460	0.6460	0.6460	0.6460	+0.780%	14	-62.384%
2025-06-16	0.6410	0.6410	0.6410	0.6410	+14.875%	37	-62.090%
2025-06-13	0.5920	0.5920	0.5580	0.5580	-12.949%	284	-56.452%
2025-06-12	0.6620	0.6620	0.6410	0.6410	-6.423%	121	-62.090%
2025-06-11	0.7060	0.7060	0.6640	0.6850	-2.143%	93	-64.526%
2025-06-10	0.6730	0.7000	0.6530	0.7000	+6.870%	293	-65.286%
2025-06-09	0.6370	0.6550	0.6370	0.6550	+6.504%	36	-62.901%
2025-06-08	0.6150	0.6150	0.6150	0.6150	-3.605%	24	-60.488%
2025-06-07	0.6430	0.6430	0.6380	0.6380	-0.468%	42	-61.912%
2025-06-06	0.6110	0.6410	0.6110	0.6410	+4.910%	1,762	-62.090%
2025-06-05	0.6410	0.6410	0.6110	0.6110	-7.002%	236	-60.229%
2025-06-02	0.6230	0.6570	0.6230	0.6570	+7.529%	56	-63.014%
2025-06-01	0.6520	0.6540	0.6110	0.6110	-7.284%	147	-60.229%
2025-05-31	0.6590	0.6590	0.6590	0.6590	+2.329%	15	-63.126%
2025-05-30	0.6470	0.6470	0.6440	0.6440	-5.710%	98	-62.267%
2025-05-29	0.7340	0.7690	0.6820	0.6830	-0.146%	307	-64.422%
2025-05-28	0.6840	0.6840	0.6840	0.6840	+0.441%	20	-64.474%
2025-05-27	0.7340	0.7340	0.6810	0.6810	-5.809%	14	-64.317%
2025-05-26	0.7310	0.7320	0.6780	0.7230	-0.550%	18	-66.390%
2025-05-24	0.7270	0.7270	0.7270	0.7270	+2.250%	12	-66.575%
2025-05-23	0.7570	0.7680	0.7060	0.7110	-6.077%	1,228	-65.823%
2025-05-22	0.7490	0.7580	0.4010	0.7570	+7.376%	943	-67.900%
2025-05-21	0.7510	0.7580	0.7050	0.7050	-6.125%	115	-65.532%
2025-05-20	0.7490	0.7510	0.7490	0.7510	0.000%	121	-67.643%
2025-05-19	0.7480	0.7510	0.7480	0.7510	+0.535%	23	-67.643%
2025-05-18	0.7130	0.7510	0.7130	0.7470	+6.259%	85	-67.470%
2025-05-15	0.7030	0.7030	0.7030	0.7030	-3.168%	28	-65.434%
2025-05-14	0.7420	0.7560	0.7260	0.7260	-2.419%	35	-66.529%
2025-05-13	0.6910	0.7550	0.5920	0.7440	+7.670%	3,453	-67.339%
2025-05-12	0.7030	0.7200	0.3560	0.6910	-0.718%	1,482	-64.834%
2025-05-11	0.6890	0.6960	0.6430	0.6960	+1.016%	2,695	-65.086%
2025-05-10	0.5990	0.6900	0.5990	0.6890	+97.989%	4,333	-64.731%
2025-05-09	0.5600	0.6060	0.3480	0.3480	-36.842%	803	-30.172%
2025-05-08	0.4940	0.5610	0.4940	0.5510	+18.750%	2,917	-55.898%
2025-05-07	0.4640	0.4640	0.4640	0.4640	+1.310%	18	-47.629%
2025-05-06	0.4580	0.4580	0.4580	0.4580	+1.327%	18	-46.943%
2025-05-05	0.4520	0.4520	0.4520	0.4520	0.000%	76	-46.239%
2025-04-28	0.4250	0.5400	0.4250	0.4520	+4.388%	265	-46.239%
2025-04-26	0.4250	0.5500	0.4250	0.4330	+2.123%	204	-43.880%
2025-04-24	0.4240	0.4240	0.4240	0.4240	+21.839%	19	-42.689%
2025-04-23	0.4090	0.5520	0.3330	0.3480	-13.648%	101	-30.172%
2025-04-21	0.3870	0.4030	0.3870	0.4030	+25.545%	21	-39.702%
2025-04-20	0.3210	0.3210	0.3210	0.3210	-2.134%	18	-24.299%
2025-04-17	0.3280	0.3280	0.3280	0.3280	-14.583%	26	-25.915%
2025-04-14	0.3840	0.3840	0.3840	0.3840	+2.400%	26	-36.719%
2025-04-12	0.3750	0.3750	0.3750	0.3750	+16.822%	36	-35.200%
2025-04-11	0.3630	0.3630	0.3210	0.3210	-13.710%	42	-24.299%
2025-04-10	0.3210	0.3770	0.3210	0.3720	+15.170%	1,605	-34.677%
2025-04-09	0.3230	0.3230	0.3230	0.3230	-9.270%	227	-24.768%
2025-04-06	0.4200	0.4200	0.3560	0.3560	-15.640%	298	-31.742%
2025-04-04	0.4220	0.4220	0.4220	0.4220	+1.687%	3	-42.417%
2025-04-02	0.4150	0.4150	0.4150	0.4150	-7.778%	73	-41.446%
2025-03-27	0.4500	0.4500	0.4500	0.4500	-8.907%	58	-46.000%
2025-03-24	0.4270	0.5270	0.3610	0.4940	+38.375%	54	-50.810%
2025-03-23	0.3570	0.3570	0.3570	0.3570	+0.281%	21	-31.933%
2025-03-22	0.4810	0.4830	0.3550	0.3560	-25.988%	78	-31.742%
2025-03-21	0.4630	0.5520	0.3550	0.4810	+3.888%	213	-49.480%
2025-03-20	0.4690	0.4690	0.4570	0.4630	+10.766%	96	-47.516%
2025-03-19	0.3510	0.4180	0.3510	0.4180	-10.684%	1,436	-41.866%
2025-03-17	0.4560	0.5520	0.4560	0.4680	+2.632%	599	-48.077%
2025-03-16	0.4570	0.4570	0.4560	0.4560	-1.512%	7	-46.711%
2025-03-15	0.4630	0.4630	0.4630	0.4630	-16.123%	2	-47.516%
2025-03-14	0.5230	0.5520	0.5230	0.5520	+43.750%	294	-55.978%
2025-03-11	0.3840	0.3840	0.3840	0.3840	-0.260%	64	-36.719%
2025-03-10	0.4000	0.4000	0.3850	0.3850	-11.290%	20	-36.883%
2025-03-08	0.4160	0.4340	0.4160	0.4340	-1.364%	444	-44.009%
2025-03-07	0.4420	0.4430	0.4400	0.4400	-8.524%	297	-44.773%
2025-03-06	0.4440	0.5480	0.4440	0.4810	+9.318%	1,087	-49.480%
2025-03-04	0.4310	0.4400	0.4010	0.4400	-19.854%	941	-44.773%
2025-03-03	0.5490	0.5490	0.5490	0.5490	-0.363%	18	-55.738%
2025-03-02	0.5060	0.5520	0.5060	0.5510	+9.325%	816	-55.898%
2025-02-28	0.4290	0.5040	0.4240	0.5040	+14.545%	1,641	-51.786%
2025-02-27	0.4500	0.4500	0.4400	0.4400	-26.789%	58	-44.773%
2025-02-21	0.5750	0.6010	0.5750	0.6010	+4.159%	171	-59.567%
2025-02-17	0.5780	0.5780	0.5770	0.5770	+16.566%	742	-57.886%
2025-02-15	0.4950	0.4950	0.4950	0.4950	-4.990%	19	-50.909%
2025-02-14	0.5820	0.5830	0.5210	0.5210	-10.481%	257	-53.359%
2025-02-13	0.4740	0.5820	0.4740	0.5820	-0.172%	1,245	-58.247%
2025-02-12	0.5390	0.6160	0.4720	0.5830	+13.645%	1,277	-58.319%
2025-02-11	0.5130	0.5190	0.5130	0.5130	-3.208%	249	-52.632%
2025-02-10	0.5300	0.5300	0.5300	0.5300	+0.379%	327	-54.151%
2025-02-09	0.5280	0.5280	0.5280	0.5280	-0.189%	98	-53.977%
2025-02-08	0.4940	0.5290	0.4940	0.5290	-9.107%	390	-54.064%
2025-02-07	0.5920	0.5920	0.4950	0.5820	+1.748%	20	-58.247%
2025-02-05	0.5720	0.5720	0.5720	0.5720	-3.051%	16	-57.517%
2025-02-04	0.5920	0.5920	0.5410	0.5900	-0.338%	457	-58.814%
2025-02-03	0.4740	0.5920	0.4660	0.5920	+25.424%	3,546	-58.953%
2025-02-02	0.6550	0.6550	0.4720	0.4720	-25.669%	5,635	-48.517%
2025-02-01	0.6900	0.6900	0.6210	0.6350	-8.104%	181	-61.732%
2025-01-31	0.5970	0.6910	0.5970	0.6910	+4.381%	640	-64.834%
2025-01-30	0.6210	0.6880	0.6160	0.6620	-4.335%	1,219	-63.293%
2025-01-28	0.6920	0.6920	0.6920	0.6920	+10.191%	37	-64.884%
2025-01-27	0.6300	0.6300	0.6280	0.6280	-13.140%	991	-61.306%
2025-01-26	0.7230	0.7230	0.7230	0.7230	+8.396%	15	-66.390%
2025-01-24	0.6670	0.6670	0.6670	0.6670	0.000%	823	-63.568%
2025-01-23	0.6710	0.6710	0.6670	0.6670	-2.911%	18,833	-63.568%
2025-01-22	0.6990	0.6990	0.6870	0.6870	-4.451%	134	-64.629%
2025-01-21	0.7270	0.7490	0.6370	0.7190	+5.425%	578	-66.203%
2025-01-20	0.7260	0.7700	0.6210	0.6820	-9.309%	1,383	-64.370%
2025-01-19	0.6660	0.7790	0.6640	0.7520	+13.253%	439	-67.686%
2025-01-18	0.6840	0.7650	0.6640	0.6640	-5.007%	3,296	-63.404%
2025-01-17	0.6830	0.7920	0.6830	0.6990	+2.343%	2,307	-65.236%
2025-01-16	0.7380	0.7380	0.6460	0.6830	+6.552%	329	-64.422%
2025-01-15	0.6470	0.7360	0.6020	0.6410	+5.950%	1,207	-62.090%
2025-01-14	0.6060	0.6060	0.6050	0.6050	+2.716%	345	-59.835%
2025-01-13	0.6720	0.7140	0.5890	0.5890	-6.804%	711	-58.744%
2025-01-12	0.6320	0.6320	0.6320	0.6320	+2.431%	132	-61.551%
2025-01-11	0.6210	0.6210	0.6170	0.6170	+0.325%	138	-60.616%
2025-01-10	0.6470	0.7060	0.6150	0.6150	-0.162%	159	-60.488%
2025-01-09	0.6580	0.7110	0.6130	0.6160	-13.483%	1,222	-60.552%
2025-01-08	0.6590	0.7120	0.6450	0.7120	+6.269%	482	-65.871%
2025-01-07	0.7900	0.7900	0.6700	0.6700	-10.428%	3,136	-63.731%
2025-01-06	0.6880	0.8000	0.6880	0.7480	-6.500%	672	-67.513%
2025-01-05	0.8000	0.8000	0.8000	0.8000	+9.141%	24	-69.625%
2025-01-04	0.7670	0.8670	0.7330	0.7330	-4.433%	893	-66.849%
2025-01-03	0.6980	0.7670	0.6980	0.7670	+17.278%	1,491	-68.318%
2025-01-02	0.7390	0.7660	0.6350	0.6540	-11.741%	3,380	-62.844%
2025-01-01	0.7400	0.7430	0.6450	0.7410	+1.091%	922	-67.206%
2024-12-31	0.7440	0.7440	0.7330	0.7330	+4.267%	362	-66.849%
2024-12-30	0.6520	0.7030	0.6520	0.7030	-0.284%	1,779	-65.434%
2024-12-29	0.7050	0.7050	0.7050	0.7050	-4.342%	30	-65.532%
2024-12-28	0.7360	0.7370	0.7360	0.7370	+9.024%	15	-67.028%
2024-12-26	0.6940	0.6940	0.6760	0.6760	-6.501%	93	-64.053%
2024-12-24	0.6560	0.7230	0.6560	0.7230	+9.878%	3,081	-66.390%
2024-12-23	0.7860	0.7890	0.6500	0.6580	-0.303%	116	-63.070%
2024-12-22	0.6590	0.6600	0.6590	0.6600	-10.690%	127	-63.182%
2024-12-21	0.7490	0.8790	0.6760	0.7390	+17.488%	1,038	-67.118%
2024-12-20	0.7930	0.7930	0.6130	0.6290	-6.677%	5,086	-61.367%
2024-12-19	0.8460	0.8460	0.6720	0.6740	+0.298%	2,496	-63.947%
2024-12-18	0.8140	0.8530	0.6710	0.6720	-18.348%	2,379	-63.839%
2024-12-17	0.8890	0.8890	0.8230	0.8230	-7.006%	643	-70.474%
2024-12-16	0.9400	0.9400	0.8540	0.8850	-1.667%	262	-72.542%
2024-12-15	0.8580	0.9000	0.8540	0.9000	-6.250%	976	-73.000%
2024-12-13	0.9600	0.9600	0.9600	0.9600	+6.667%	84	-74.688%
2024-12-12	0.8630	0.9600	0.8630	0.9000	+14.068%	1,238	-73.000%
2024-12-11	0.7800	0.8630	0.7790	0.7890	-3.427%	336	-69.202%
2024-12-10	0.9030	0.9030	0.6570	0.8170	+2.125%	743	-70.257%
2024-12-09	0.9590	0.9600	0.7820	0.8000	-16.667%	2,647	-69.625%
2024-12-08	0.9300	0.9600	0.8760	0.9600	+0.840%	1,239	-74.688%
2024-12-07	0.9520	0.9520	0.9510	0.9520	-0.210%	86	-74.475%
2024-12-06	0.9290	0.9540	0.8760	0.9540	+7.312%	3,374	-74.528%
2024-12-05	0.9300	0.9480	0.5670	0.8890	-3.370%	3,888	-72.666%
2024-12-04	0.8500	0.9200	0.8500	0.9200	+3.371%	1,862	-73.587%
2024-12-03	0.8560	0.9000	0.8110	0.8900	+3.972%	9,472	-72.697%
2024-12-02	0.7720	0.8560	0.7680	0.8560	+5.289%	18,248	-71.612%
2024-12-01	0.7730	0.8180	0.7730	0.8130	+1.372%	18,482	-70.111%
2024-11-30	0.7310	0.8020	0.6650	0.8020	+6.225%	8,068	-69.701%
2024-11-29	0.7220	0.7550	0.7220	0.7550	+4.716%	680	-67.815%
2024-11-28	0.7140	0.7630	0.7130	0.7210	-5.875%	852	-66.297%
2024-11-27	0.7370	0.7660	0.7370	0.7660	+16.237%	1,695	-68.277%
2024-11-26	0.6560	0.6650	0.6560	0.6590	-10.583%	153	-63.126%
2024-11-25	0.7130	0.7370	0.6790	0.7370	+5.587%	875	-67.028%
2024-11-24	0.7020	0.7240	0.5880	0.6980	+0.867%	6,076	-65.186%
2024-11-23	0.6690	0.6920	0.6250	0.6920	+3.438%	3,843	-64.884%
2024-11-22	0.6260	0.6690	0.6260	0.6690	0.000%	674	-63.677%
2024-11-21	0.6920	0.6920	0.5690	0.6690	-3.324%	1,239	-63.677%
2024-11-20	0.6910	0.6920	0.6910	0.6920	+0.290%	58	-64.884%
2024-11-19	0.6710	0.6920	0.5690	0.6900	+2.832%	1,822	-64.783%
2024-11-18	0.6700	0.6710	0.5690	0.6710	+0.149%	1,842	-63.785%
2024-11-17	0.6680	0.6710	0.6680	0.6700	+0.149%	338	-63.731%
2024-11-16	0.5580	0.6690	0.5580	0.6690	+15.544%	320	-63.677%
2024-11-15	0.5790	0.5790	0.5790	0.5790	-3.500%	9	-58.031%
2024-11-14	0.6000	0.6000	0.6000	0.6000	-10.180%	979	-59.500%
2024-11-13	0.6670	0.6690	0.5620	0.6680	+2.611%	841	-63.623%
2024-11-12	0.6690	0.6690	0.5520	0.6510	-2.691%	997	-62.673%
2024-11-11	0.6690	0.6690	0.5750	0.6690	+11.500%	374	-63.677%
2024-11-10	0.5700	0.6000	0.5700	0.6000	+5.263%	3,957	-59.500%
2024-11-09	0.5700	0.5700	0.5700	0.5700	+2.151%	175	-57.368%
2024-11-08	0.5550	0.5580	0.5550	0.5580	+3.333%	95	-56.452%
2024-11-07	0.5400	0.5400	0.5400	0.5400	+13.924%	1,742	-55.000%
2024-11-02	0.5250	0.5250	0.4740	0.4740	-9.714%	244	-48.734%
2024-10-29	0.5230	0.5250	0.5230	0.5250	+23.239%	253	-53.714%
2024-10-27	0.4280	0.4280	0.4260	0.4260	-14.286%	72	-42.958%
2024-10-25	0.4970	0.4970	0.4970	0.4970	-1.779%	70	-51.107%
2024-10-24	0.5470	0.5490	0.5060	0.5060	-7.495%	1,887	-51.976%
2024-10-23	0.5430	0.5470	0.5430	0.5470	+5.395%	35	-55.576%
2024-10-22	0.5190	0.5190	0.5190	0.5190	+0.193%	16	-53.179%
2024-10-21	0.5180	0.5180	0.5180	0.5180	0.000%	200	-53.089%
2024-10-20	0.5100	0.5180	0.5100	0.5180	+2.170%	25	-53.089%
2024-10-16	0.5070	0.5070	0.5070	0.5070	+1.400%	52	-52.071%
2024-10-15	0.5010	0.5010	0.5000	0.5000	-3.101%	37	-51.400%
2024-10-14	0.4960	0.5160	0.4670	0.5160	+4.032%	687	-52.907%
2024-10-13	0.4960	0.4960	0.4960	0.4960	0.000%	12	-51.008%
2024-10-12	0.4670	0.5320	0.4650	0.4960	-6.942%	194	-51.008%
2024-10-09	0.5330	0.5330	0.5330	0.5330	-0.560%	6	-54.409%
2024-10-08	0.5330	0.5360	0.4640	0.5360	-1.471%	1,058	-54.664%
2024-10-06	0.5440	0.5440	0.5440	0.5440	0.000%	992	-55.331%
2024-10-04	0.5620	0.5620	0.5330	0.5440	-3.203%	1,104	-55.331%
2024-10-03	0.5650	0.5650	0.5620	0.5620	+12.400%	4	-56.762%
2024-10-02	0.5060	0.5060	0.5000	0.5000	-1.186%	19	-51.400%
2024-10-01	0.5040	0.5090	0.5040	0.5060	-9.319%	41	-51.976%
2024-09-30	0.5300	0.5950	0.5140	0.5580	+4.299%	610	-56.452%

.dark-mode .vrr9rr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrr9rr{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor / Tether (BINANCEUS:BNTUSDT)crypto Binance.US

BNTUSDT
Bancor / Tether (BINANCEUS:BNTUSDT)
crypto Binance.US