Dark

BNTUSDT
Bancor / Tether (BINANCEUS:BNTUSDT)
crypto Binance.US

Delayed

Nov 7, 2025 3:55:00 PM EST

0.6100USDT+0.494%(+0.0030)410

0.5060Bid 0.6110Ask 0.1050Spread

Composite
0.5235 Huobi
0.5235 Binance
0.5254 OKX
0.5260 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	0.6100	0.6100	0.6100	0.6100	+0.494%	41	0.000%
2025-11-05	0.6080	0.6080	0.6070	0.6070	+13.884%	69	+0.494%
2025-11-03	0.5330	0.5330	0.5330	0.5330	-10.570%	101	+14.447%
2025-11-01	0.5960	0.5960	0.5960	0.5960	0.000%	3	+2.349%
2025-10-26	0.5960	0.5960	0.5960	0.5960	+23.140%	29	+2.349%
2025-10-25	0.4840	0.4840	0.4840	0.4840	-13.879%	29	+26.033%
2025-10-24	0.6430	0.6430	0.5620	0.5620	-3.270%	208	+8.541%
2025-10-23	0.5810	0.5810	0.5810	0.5810	+22.059%	55	+4.991%
2025-10-22	0.6430	0.6430	0.4760	0.4760	-22.727%	311	+28.151%
2025-10-21	0.5400	0.6160	0.5400	0.6160	+6.390%	260	-0.974%
2025-10-18	0.5320	0.5790	0.5320	0.5790	-2.030%	536	+5.354%
2025-10-17	0.5910	0.5910	0.5910	0.5910	+7.455%	23	+3.215%
2025-10-16	0.5800	0.5800	0.5500	0.5500	-13.522%	159	+10.909%
2025-10-15	0.6360	0.6360	0.6360	0.6360	+3.415%	23	-4.088%
2025-10-14	0.6150	0.6150	0.6150	0.6150	-0.324%	45	-0.813%
2025-10-13	0.6170	0.6170	0.6170	0.6170	-3.894%	2	-1.135%
2025-10-12	0.5500	0.7040	0.5500	0.6420	+16.940%	505	-4.984%
2025-10-11	0.5420	0.5490	0.5420	0.5490	+14.854%	66	+11.111%
2025-10-10	0.6170	0.6170	0.4780	0.4780	-25.078%	11,339	+27.615%
2025-10-09	0.6780	0.7070	0.6180	0.6380	-9.887%	241	-4.389%
2025-10-07	0.7310	0.7310	0.7080	0.7080	-3.146%	36	-13.842%
2025-10-06	0.7170	0.7600	0.7170	0.7310	+2.095%	181	-16.553%
2025-10-04	0.7160	0.7160	0.7160	0.7160	0.000%	18	-14.804%
2025-10-03	0.7020	0.7170	0.7020	0.7160	0.000%	50	-14.804%
2025-10-02	0.7170	0.7170	0.7160	0.7160	+8.649%	25	-14.804%
2025-09-30	0.6180	0.6590	0.6180	0.6590	+1.541%	396	-7.436%
2025-09-29	0.6490	0.6490	0.6490	0.6490	+4.847%	2	-6.009%
2025-09-25	0.6210	0.6210	0.6190	0.6190	-1.746%	13	-1.454%
2025-09-23	0.6300	0.6300	0.6300	0.6300	-1.563%	2	-3.175%
2025-09-22	0.6860	0.6860	0.6400	0.6400	-16.449%	1,146	-4.688%
2025-09-20	0.7660	0.7660	0.7660	0.7660	+9.585%	8	-20.366%
2025-09-17	0.6990	0.6990	0.6990	0.6990	-2.510%	13	-12.732%
2025-09-15	0.7410	0.7410	0.7170	0.7170	-4.016%	59	-14.923%
2025-09-14	0.7890	0.7890	0.7470	0.7470	-0.533%	36	-18.340%
2025-09-13	0.7510	0.7510	0.7510	0.7510	-1.054%	10	-18.775%
2025-09-12	0.7610	0.7700	0.7590	0.7590	0.000%	266	-19.631%
2025-09-11	0.7070	0.7590	0.6400	0.7590	+0.663%	450	-19.631%
2025-09-10	0.7110	0.7540	0.6400	0.7540	+8.489%	595	-19.098%
2025-09-08	0.6680	0.7400	0.6680	0.6950	+4.669%	83	-12.230%
2025-09-07	0.7080	0.7690	0.6640	0.6640	-8.540%	54	-8.133%
2025-09-06	0.7260	0.7260	0.7260	0.7260	-0.275%	6	-15.978%
2025-09-04	0.7510	0.7630	0.7280	0.7280	+1.111%	34	-16.209%
2025-09-03	0.7130	0.7200	0.7130	0.7200	-5.388%	54	-15.278%
2025-09-02	0.7160	0.7610	0.7110	0.7610	-0.523%	128	-19.842%
2025-09-01	0.7640	0.7650	0.7200	0.7650	+0.131%	140	-20.261%
2025-08-31	0.7640	0.7640	0.7640	0.7640	+5.379%	28	-20.157%
2025-08-30	0.7790	0.7790	0.7250	0.7250	-3.590%	28	-15.862%
2025-08-29	0.7840	0.7840	0.7520	0.7520	-8.627%	18	-18.883%
2025-08-28	0.7240	0.8230	0.7240	0.8230	-0.484%	145	-25.881%
2025-08-27	0.8270	0.8270	0.7210	0.8270	-0.121%	162	-26.239%
2025-08-26	0.8280	0.8280	0.8280	0.8280	+10.106%	20	-26.329%
2025-08-25	0.7980	0.7980	0.7520	0.7520	-8.738%	362	-18.883%
2025-08-24	0.8290	0.8570	0.7520	0.8240	-0.121%	454	-25.971%
2025-08-23	0.8540	0.8540	0.7930	0.8250	+3.383%	1,315	-26.061%
2025-08-22	0.8120	0.8560	0.7900	0.7980	+4.042%	174	-23.559%
2025-08-21	0.8090	0.8090	0.7670	0.7670	-2.293%	25	-20.469%
2025-08-20	0.7850	0.7850	0.7850	0.7850	+4.947%	11	-22.293%
2025-08-19	0.7740	0.7740	0.7480	0.7480	-5.912%	48	-18.449%
2025-08-18	0.7950	0.7950	0.7950	0.7950	0.000%	751	-23.270%
2025-08-17	0.7950	0.7950	0.7950	0.7950	+3.516%	8	-23.270%
2025-08-15	0.7680	0.7680	0.7680	0.7680	-1.665%	48	-20.573%
2025-08-14	0.8460	0.8460	0.7810	0.7810	-7.683%	1,007	-21.895%
2025-08-13	0.8260	0.8460	0.8100	0.8460	+0.595%	237	-27.896%
2025-08-12	0.7870	0.8410	0.7250	0.8410	+3.190%	2,356	-27.467%
2025-08-11	0.8260	0.8300	0.7880	0.8150	-0.731%	379	-25.153%
2025-08-10	0.8060	0.8290	0.7870	0.8210	+1.988%	182	-25.700%
2025-08-09	0.7550	0.8280	0.7550	0.8050	+10.882%	1,113	-24.224%
2025-08-08	0.7550	0.7550	0.7260	0.7260	+9.502%	1,578	-15.978%
2025-08-06	0.6630	0.6630	0.6630	0.6630	-0.151%	50	-7.994%
2025-08-05	0.6640	0.6640	0.6640	0.6640	-9.537%	30	-8.133%
2025-08-04	0.7340	0.7340	0.7340	0.7340	+8.260%	50	-16.894%
2025-08-02	0.6780	0.6790	0.6780	0.6780	-2.726%	981	-10.029%
2025-08-01	0.6970	0.6970	0.6970	0.6970	-5.811%	639	-12.482%
2025-07-30	0.7400	0.7400	0.7400	0.7400	-4.269%	37	-17.568%
2025-07-28	0.7930	0.8300	0.7730	0.7730	-2.522%	868	-21.087%
2025-07-27	0.7560	0.7930	0.7170	0.7930	+10.600%	5,691	-23.077%
2025-07-26	0.7170	0.7170	0.7170	0.7170	-2.582%	13	-14.923%
2025-07-24	0.7360	0.7360	0.7360	0.7360	-0.406%	8	-17.120%
2025-07-23	0.8300	0.8300	0.7390	0.7390	-10.964%	93	-17.456%
2025-07-22	0.8170	0.8300	0.8170	0.8300	+0.606%	280	-26.506%
2025-07-21	0.8280	0.8290	0.5460	0.8250	+3.904%	583	-26.061%
2025-07-20	0.7980	0.8290	0.7940	0.7940	-0.750%	417	-23.174%
2025-07-19	0.7970	0.8000	0.7380	0.8000	+0.629%	133	-23.750%
2025-07-18	0.7780	0.8060	0.7510	0.7950	+2.317%	3,154	-23.270%
2025-07-17	0.7560	0.7770	0.7440	0.7770	+3.600%	1,620	-21.493%
2025-07-16	0.7230	0.7500	0.7050	0.7500	+5.337%	4,427	-18.667%
2025-07-15	0.7080	0.7120	0.7080	0.7120	+3.188%	64	-14.326%
2025-07-14	0.7020	0.7110	0.6900	0.6900	-1.709%	100	-11.594%
2025-07-13	0.7020	0.7020	0.7020	0.7020	+0.143%	13	-13.105%
2025-07-12	0.7040	0.7100	0.6650	0.7010	-0.849%	99	-12.981%
2025-07-11	0.6810	0.7100	0.6810	0.7070	+3.818%	749	-13.720%
2025-07-10	0.6550	0.6900	0.5610	0.6810	+21.607%	592	-10.426%
2025-07-08	0.5840	0.5840	0.5600	0.5600	-9.091%	20	+8.929%
2025-07-03	0.5970	0.6160	0.5970	0.6160	+5.119%	40	-0.974%
2025-07-02	0.5880	0.5880	0.5860	0.5860	+4.643%	294	+4.096%
2025-07-01	0.6490	0.6550	0.5550	0.5600	-12.773%	713	+8.929%
2025-06-30	0.6540	0.6540	0.6400	0.6420	+7.358%	121	-4.984%
2025-06-29	0.5650	0.5980	0.5650	0.5980	+11.567%	237	+2.007%
2025-06-22	0.5360	0.5360	0.5360	0.5360	-10.518%	933	+13.806%
2025-06-20	0.6160	0.6160	0.5990	0.5990	-0.498%	29	+1.836%
2025-06-18	0.6360	0.6360	0.5770	0.6020	-6.811%	125	+1.329%
2025-06-17	0.6460	0.6460	0.6460	0.6460	+0.780%	14	-5.573%
2025-06-16	0.6410	0.6410	0.6410	0.6410	+14.875%	37	-4.836%
2025-06-13	0.5920	0.5920	0.5580	0.5580	-12.949%	284	+9.319%
2025-06-12	0.6620	0.6620	0.6410	0.6410	-6.423%	121	-4.836%
2025-06-11	0.7060	0.7060	0.6640	0.6850	-2.143%	93	-10.949%
2025-06-10	0.6730	0.7000	0.6530	0.7000	+6.870%	293	-12.857%
2025-06-09	0.6370	0.6550	0.6370	0.6550	+6.504%	36	-6.870%
2025-06-08	0.6150	0.6150	0.6150	0.6150	-3.605%	24	-0.813%
2025-06-07	0.6430	0.6430	0.6380	0.6380	-0.468%	42	-4.389%
2025-06-06	0.6110	0.6410	0.6110	0.6410	+4.910%	1,762	-4.836%
2025-06-05	0.6410	0.6410	0.6110	0.6110	-7.002%	236	-0.164%
2025-06-02	0.6230	0.6570	0.6230	0.6570	+7.529%	56	-7.154%
2025-06-01	0.6520	0.6540	0.6110	0.6110	-7.284%	147	-0.164%
2025-05-31	0.6590	0.6590	0.6590	0.6590	+2.329%	15	-7.436%
2025-05-30	0.6470	0.6470	0.6440	0.6440	-5.710%	98	-5.280%
2025-05-29	0.7340	0.7690	0.6820	0.6830	-0.146%	307	-10.688%
2025-05-28	0.6840	0.6840	0.6840	0.6840	+0.441%	20	-10.819%
2025-05-27	0.7340	0.7340	0.6810	0.6810	-5.809%	14	-10.426%
2025-05-26	0.7310	0.7320	0.6780	0.7230	-0.550%	18	-15.629%
2025-05-24	0.7270	0.7270	0.7270	0.7270	+2.250%	12	-16.094%
2025-05-23	0.7570	0.7680	0.7060	0.7110	-6.077%	1,228	-14.205%
2025-05-22	0.7490	0.7580	0.4010	0.7570	+7.376%	943	-19.419%
2025-05-21	0.7510	0.7580	0.7050	0.7050	-6.125%	115	-13.475%
2025-05-20	0.7490	0.7510	0.7490	0.7510	0.000%	121	-18.775%
2025-05-19	0.7480	0.7510	0.7480	0.7510	+0.535%	23	-18.775%
2025-05-18	0.7130	0.7510	0.7130	0.7470	+6.259%	85	-18.340%
2025-05-15	0.7030	0.7030	0.7030	0.7030	-3.168%	28	-13.229%
2025-05-14	0.7420	0.7560	0.7260	0.7260	-2.419%	35	-15.978%
2025-05-13	0.6910	0.7550	0.5920	0.7440	+7.670%	3,453	-18.011%
2025-05-12	0.7030	0.7200	0.3560	0.6910	-0.718%	1,482	-11.722%
2025-05-11	0.6890	0.6960	0.6430	0.6960	+1.016%	2,695	-12.356%
2025-05-10	0.5990	0.6900	0.5990	0.6890	+97.989%	4,333	-11.466%
2025-05-09	0.5600	0.6060	0.3480	0.3480	-36.842%	803	+75.287%
2025-05-08	0.4940	0.5610	0.4940	0.5510	+18.750%	2,917	+10.708%
2025-05-07	0.4640	0.4640	0.4640	0.4640	+1.310%	18	+31.466%
2025-05-06	0.4580	0.4580	0.4580	0.4580	+1.327%	18	+33.188%
2025-05-05	0.4520	0.4520	0.4520	0.4520	0.000%	76	+34.956%
2025-04-28	0.4250	0.5400	0.4250	0.4520	+4.388%	265	+34.956%
2025-04-26	0.4250	0.5500	0.4250	0.4330	+2.123%	204	+40.878%
2025-04-24	0.4240	0.4240	0.4240	0.4240	+21.839%	19	+43.868%
2025-04-23	0.4090	0.5520	0.3330	0.3480	-13.648%	101	+75.287%
2025-04-21	0.3870	0.4030	0.3870	0.4030	+25.545%	21	+51.365%
2025-04-20	0.3210	0.3210	0.3210	0.3210	-2.134%	18	+90.031%
2025-04-17	0.3280	0.3280	0.3280	0.3280	-14.583%	26	+85.976%
2025-04-14	0.3840	0.3840	0.3840	0.3840	+2.400%	26	+58.854%
2025-04-12	0.3750	0.3750	0.3750	0.3750	+16.822%	36	+62.667%
2025-04-11	0.3630	0.3630	0.3210	0.3210	-13.710%	42	+90.031%
2025-04-10	0.3210	0.3770	0.3210	0.3720	+15.170%	1,605	+63.978%
2025-04-09	0.3230	0.3230	0.3230	0.3230	-9.270%	227	+88.854%
2025-04-06	0.4200	0.4200	0.3560	0.3560	-15.640%	298	+71.348%
2025-04-04	0.4220	0.4220	0.4220	0.4220	+1.687%	3	+44.550%
2025-04-02	0.4150	0.4150	0.4150	0.4150	-7.778%	73	+46.988%
2025-03-27	0.4500	0.4500	0.4500	0.4500	-8.907%	58	+35.556%
2025-03-24	0.4270	0.5270	0.3610	0.4940	+38.375%	54	+23.482%
2025-03-23	0.3570	0.3570	0.3570	0.3570	+0.281%	21	+70.868%
2025-03-22	0.4810	0.4830	0.3550	0.3560	-25.988%	78	+71.348%
2025-03-21	0.4630	0.5520	0.3550	0.4810	+3.888%	213	+26.819%
2025-03-20	0.4690	0.4690	0.4570	0.4630	+10.766%	96	+31.749%
2025-03-19	0.3510	0.4180	0.3510	0.4180	-10.684%	1,436	+45.933%
2025-03-17	0.4560	0.5520	0.4560	0.4680	+2.632%	599	+30.342%
2025-03-16	0.4570	0.4570	0.4560	0.4560	-1.512%	7	+33.772%
2025-03-15	0.4630	0.4630	0.4630	0.4630	-16.123%	2	+31.749%
2025-03-14	0.5230	0.5520	0.5230	0.5520	+43.750%	294	+10.507%
2025-03-11	0.3840	0.3840	0.3840	0.3840	-0.260%	64	+58.854%
2025-03-10	0.4000	0.4000	0.3850	0.3850	-11.290%	20	+58.442%
2025-03-08	0.4160	0.4340	0.4160	0.4340	-1.364%	444	+40.553%
2025-03-07	0.4420	0.4430	0.4400	0.4400	-8.524%	297	+38.636%
2025-03-06	0.4440	0.5480	0.4440	0.4810	+9.318%	1,087	+26.819%
2025-03-04	0.4310	0.4400	0.4010	0.4400	-19.854%	941	+38.636%
2025-03-03	0.5490	0.5490	0.5490	0.5490	-0.363%	18	+11.111%
2025-03-02	0.5060	0.5520	0.5060	0.5510	+9.325%	816	+10.708%
2025-02-28	0.4290	0.5040	0.4240	0.5040	+14.545%	1,641	+21.032%
2025-02-27	0.4500	0.4500	0.4400	0.4400	-26.789%	58	+38.636%
2025-02-21	0.5750	0.6010	0.5750	0.6010	+4.159%	171	+1.498%
2025-02-17	0.5780	0.5780	0.5770	0.5770	+16.566%	742	+5.719%
2025-02-15	0.4950	0.4950	0.4950	0.4950	-4.990%	19	+23.232%
2025-02-14	0.5820	0.5830	0.5210	0.5210	-10.481%	257	+17.083%
2025-02-13	0.4740	0.5820	0.4740	0.5820	-0.172%	1,245	+4.811%
2025-02-12	0.5390	0.6160	0.4720	0.5830	+13.645%	1,277	+4.631%
2025-02-11	0.5130	0.5190	0.5130	0.5130	-3.208%	249	+18.908%
2025-02-10	0.5300	0.5300	0.5300	0.5300	+0.379%	327	+15.094%
2025-02-09	0.5280	0.5280	0.5280	0.5280	-0.189%	98	+15.530%
2025-02-08	0.4940	0.5290	0.4940	0.5290	-9.107%	390	+15.312%
2025-02-07	0.5920	0.5920	0.4950	0.5820	+1.748%	20	+4.811%
2025-02-05	0.5720	0.5720	0.5720	0.5720	-3.051%	16	+6.643%
2025-02-04	0.5920	0.5920	0.5410	0.5900	-0.338%	457	+3.390%
2025-02-03	0.4740	0.5920	0.4660	0.5920	+25.424%	3,546	+3.041%
2025-02-02	0.6550	0.6550	0.4720	0.4720	-25.669%	5,635	+29.237%
2025-02-01	0.6900	0.6900	0.6210	0.6350	-8.104%	181	-3.937%
2025-01-31	0.5970	0.6910	0.5970	0.6910	+4.381%	640	-11.722%
2025-01-30	0.6210	0.6880	0.6160	0.6620	-4.335%	1,219	-7.855%
2025-01-28	0.6920	0.6920	0.6920	0.6920	+10.191%	37	-11.850%
2025-01-27	0.6300	0.6300	0.6280	0.6280	-13.140%	991	-2.866%
2025-01-26	0.7230	0.7230	0.7230	0.7230	+8.396%	15	-15.629%
2025-01-24	0.6670	0.6670	0.6670	0.6670	0.000%	823	-8.546%
2025-01-23	0.6710	0.6710	0.6670	0.6670	-2.911%	18,833	-8.546%
2025-01-22	0.6990	0.6990	0.6870	0.6870	-4.451%	134	-11.208%
2025-01-21	0.7270	0.7490	0.6370	0.7190	+5.425%	578	-15.160%
2025-01-20	0.7260	0.7700	0.6210	0.6820	-9.309%	1,383	-10.557%
2025-01-19	0.6660	0.7790	0.6640	0.7520	+13.253%	439	-18.883%
2025-01-18	0.6840	0.7650	0.6640	0.6640	-5.007%	3,296	-8.133%
2025-01-17	0.6830	0.7920	0.6830	0.6990	+2.343%	2,307	-12.732%
2025-01-16	0.7380	0.7380	0.6460	0.6830	+6.552%	329	-10.688%
2025-01-15	0.6470	0.7360	0.6020	0.6410	+5.950%	1,207	-4.836%
2025-01-14	0.6060	0.6060	0.6050	0.6050	+2.716%	345	+0.826%
2025-01-13	0.6720	0.7140	0.5890	0.5890	-6.804%	711	+3.565%
2025-01-12	0.6320	0.6320	0.6320	0.6320	+2.431%	132	-3.481%
2025-01-11	0.6210	0.6210	0.6170	0.6170	+0.325%	138	-1.135%
2025-01-10	0.6470	0.7060	0.6150	0.6150	-0.162%	159	-0.813%
2025-01-09	0.6580	0.7110	0.6130	0.6160	-13.483%	1,222	-0.974%
2025-01-08	0.6590	0.7120	0.6450	0.7120	+6.269%	482	-14.326%
2025-01-07	0.7900	0.7900	0.6700	0.6700	-10.428%	3,136	-8.955%
2025-01-06	0.6880	0.8000	0.6880	0.7480	-6.500%	672	-18.449%
2025-01-05	0.8000	0.8000	0.8000	0.8000	+9.141%	24	-23.750%
2025-01-04	0.7670	0.8670	0.7330	0.7330	-4.433%	893	-16.780%
2025-01-03	0.6980	0.7670	0.6980	0.7670	+17.278%	1,491	-20.469%
2025-01-02	0.7390	0.7660	0.6350	0.6540	-11.741%	3,380	-6.728%
2025-01-01	0.7400	0.7430	0.6450	0.7410	+1.091%	922	-17.679%
2024-12-31	0.7440	0.7440	0.7330	0.7330	+4.267%	362	-16.780%
2024-12-30	0.6520	0.7030	0.6520	0.7030	-0.284%	1,779	-13.229%
2024-12-29	0.7050	0.7050	0.7050	0.7050	-4.342%	30	-13.475%
2024-12-28	0.7360	0.7370	0.7360	0.7370	+9.024%	15	-17.232%
2024-12-26	0.6940	0.6940	0.6760	0.6760	-6.501%	93	-9.763%
2024-12-24	0.6560	0.7230	0.6560	0.7230	+9.878%	3,081	-15.629%
2024-12-23	0.7860	0.7890	0.6500	0.6580	-0.303%	116	-7.295%
2024-12-22	0.6590	0.6600	0.6590	0.6600	-10.690%	127	-7.576%
2024-12-21	0.7490	0.8790	0.6760	0.7390	+17.488%	1,038	-17.456%
2024-12-20	0.7930	0.7930	0.6130	0.6290	-6.677%	5,086	-3.021%
2024-12-19	0.8460	0.8460	0.6720	0.6740	+0.298%	2,496	-9.496%
2024-12-18	0.8140	0.8530	0.6710	0.6720	-18.348%	2,379	-9.226%
2024-12-17	0.8890	0.8890	0.8230	0.8230	-7.006%	643	-25.881%
2024-12-16	0.9400	0.9400	0.8540	0.8850	-1.667%	262	-31.073%
2024-12-15	0.8580	0.9000	0.8540	0.9000	-6.250%	976	-32.222%
2024-12-13	0.9600	0.9600	0.9600	0.9600	+6.667%	84	-36.458%
2024-12-12	0.8630	0.9600	0.8630	0.9000	+14.068%	1,238	-32.222%
2024-12-11	0.7800	0.8630	0.7790	0.7890	-3.427%	336	-22.687%
2024-12-10	0.9030	0.9030	0.6570	0.8170	+2.125%	743	-25.337%
2024-12-09	0.9590	0.9600	0.7820	0.8000	-16.667%	2,647	-23.750%
2024-12-08	0.9300	0.9600	0.8760	0.9600	+0.840%	1,239	-36.458%
2024-12-07	0.9520	0.9520	0.9510	0.9520	-0.210%	86	-35.924%
2024-12-06	0.9290	0.9540	0.8760	0.9540	+7.312%	3,374	-36.059%
2024-12-05	0.9300	0.9480	0.5670	0.8890	-3.370%	3,888	-31.384%
2024-12-04	0.8500	0.9200	0.8500	0.9200	+3.371%	1,862	-33.696%
2024-12-03	0.8560	0.9000	0.8110	0.8900	+3.972%	9,472	-31.461%
2024-12-02	0.7720	0.8560	0.7680	0.8560	+5.289%	18,248	-28.738%
2024-12-01	0.7730	0.8180	0.7730	0.8130	+1.372%	18,482	-24.969%
2024-11-30	0.7310	0.8020	0.6650	0.8020	+6.225%	8,068	-23.940%
2024-11-29	0.7220	0.7550	0.7220	0.7550	+4.716%	680	-19.205%
2024-11-28	0.7140	0.7630	0.7130	0.7210	-5.875%	852	-15.395%
2024-11-27	0.7370	0.7660	0.7370	0.7660	+16.237%	1,695	-20.366%
2024-11-26	0.6560	0.6650	0.6560	0.6590	-10.583%	153	-7.436%
2024-11-25	0.7130	0.7370	0.6790	0.7370	+5.587%	875	-17.232%
2024-11-24	0.7020	0.7240	0.5880	0.6980	+0.867%	6,076	-12.607%
2024-11-23	0.6690	0.6920	0.6250	0.6920	+3.438%	3,843	-11.850%
2024-11-22	0.6260	0.6690	0.6260	0.6690	0.000%	674	-8.819%
2024-11-21	0.6920	0.6920	0.5690	0.6690	-3.324%	1,239	-8.819%
2024-11-20	0.6910	0.6920	0.6910	0.6920	+0.290%	58	-11.850%
2024-11-19	0.6710	0.6920	0.5690	0.6900	+2.832%	1,822	-11.594%
2024-11-18	0.6700	0.6710	0.5690	0.6710	+0.149%	1,842	-9.091%
2024-11-17	0.6680	0.6710	0.6680	0.6700	+0.149%	338	-8.955%
2024-11-16	0.5580	0.6690	0.5580	0.6690	+15.544%	320	-8.819%
2024-11-15	0.5790	0.5790	0.5790	0.5790	-3.500%	9	+5.354%
2024-11-14	0.6000	0.6000	0.6000	0.6000	-10.180%	979	+1.667%
2024-11-13	0.6670	0.6690	0.5620	0.6680	+2.611%	841	-8.683%
2024-11-12	0.6690	0.6690	0.5520	0.6510	-2.691%	997	-6.298%
2024-11-11	0.6690	0.6690	0.5750	0.6690	+11.500%	374	-8.819%
2024-11-10	0.5700	0.6000	0.5700	0.6000	+5.263%	3,957	+1.667%
2024-11-09	0.5700	0.5700	0.5700	0.5700	+2.151%	175	+7.018%
2024-11-08	0.5550	0.5580	0.5550	0.5580	+3.333%	95	+9.319%
2024-11-07	0.5400	0.5400	0.5400	0.5400	+13.924%	1,742	+12.963%
2024-11-02	0.5250	0.5250	0.4740	0.4740	-9.714%	244	+28.692%
2024-10-29	0.5230	0.5250	0.5230	0.5250	+23.239%	253	+16.190%
2024-10-27	0.4280	0.4280	0.4260	0.4260	-14.286%	72	+43.192%
2024-10-25	0.4970	0.4970	0.4970	0.4970	-1.779%	70	+22.736%
2024-10-24	0.5470	0.5490	0.5060	0.5060	-7.495%	1,887	+20.553%
2024-10-23	0.5430	0.5470	0.5430	0.5470	+5.395%	35	+11.517%
2024-10-22	0.5190	0.5190	0.5190	0.5190	+0.193%	16	+17.534%
2024-10-21	0.5180	0.5180	0.5180	0.5180	0.000%	200	+17.761%
2024-10-20	0.5100	0.5180	0.5100	0.5180	+2.170%	25	+17.761%
2024-10-16	0.5070	0.5070	0.5070	0.5070	+1.400%	52	+20.316%
2024-10-15	0.5010	0.5010	0.5000	0.5000	-3.101%	37	+22.000%
2024-10-14	0.4960	0.5160	0.4670	0.5160	+4.032%	687	+18.217%
2024-10-13	0.4960	0.4960	0.4960	0.4960	0.000%	12	+22.984%
2024-10-12	0.4670	0.5320	0.4650	0.4960	-6.942%	194	+22.984%
2024-10-09	0.5330	0.5330	0.5330	0.5330	-0.560%	6	+14.447%
2024-10-08	0.5330	0.5360	0.4640	0.5360	-1.471%	1,058	+13.806%
2024-10-06	0.5440	0.5440	0.5440	0.5440	0.000%	992	+12.132%
2024-10-04	0.5620	0.5620	0.5330	0.5440	-3.203%	1,104	+12.132%
2024-10-03	0.5650	0.5650	0.5620	0.5620	+12.400%	4	+8.541%
2024-10-02	0.5060	0.5060	0.5000	0.5000	-1.186%	19	+22.000%
2024-10-01	0.5040	0.5090	0.5040	0.5060	-9.319%	41	+20.553%
2024-09-30	0.5300	0.5950	0.5140	0.5580	+4.299%	610	+9.319%
2024-09-29	0.5360	0.5360	0.5350	0.5350	+0.187%	248	+14.019%
2024-09-27	0.5210	0.5380	0.5210	0.5340	-0.187%	333	+14.232%
2024-09-26	0.5180	0.5350	0.5180	0.5350	+2.687%	1,926	+14.019%
2024-09-25	0.5330	0.5330	0.5210	0.5210	-1.512%	73	+17.083%
2024-09-24	0.5160	0.5290	0.5160	0.5290	+0.954%	363	+15.312%
2024-09-23	0.5090	0.5240	0.5090	0.5240	+2.544%	140	+16.412%
2024-09-22	0.5110	0.5110	0.5110	0.5110	-2.481%	78	+19.374%
2024-09-21	0.5140	0.5240	0.5140	0.5240	+4.800%	995	+16.412%
2024-09-20	0.5050	0.5120	0.4920	0.5000	+1.215%	1,015	+22.000%
2024-09-19	0.4940	0.4940	0.4940	0.4940	+6.466%	12	+23.482%
2024-09-17	0.4280	0.4640	0.4270	0.4640	-9.198%	1,429	+31.466%
2024-09-15	0.5110	0.5110	0.5110	0.5110	+5.361%	11	+19.374%
2024-09-13	0.4770	0.4850	0.4770	0.4850	+2.321%	675	+25.773%
2024-09-12	0.4690	0.4740	0.4690	0.4740	+2.597%	674	+28.692%
2024-09-11	0.4630	0.4630	0.4620	0.4620	-1.071%	133	+32.035%
2024-09-09	0.4670	0.4670	0.4670	0.4670	+13.625%	16	+30.621%
2024-09-06	0.4540	0.4590	0.4110	0.4110	-9.670%	1,265	+48.418%
2024-09-05	0.4550	0.4550	0.4550	0.4550	-0.438%	121	+34.066%
2024-09-04	0.4440	0.4700	0.4220	0.4570	-0.652%	682	+33.479%
2024-09-02	0.4600	0.4600	0.4600	0.4600	+2.679%	40	+32.609%
2024-09-01	0.4730	0.4730	0.4480	0.4480	-5.085%	212	+36.161%
2024-08-31	0.4720	0.4720	0.4720	0.4720	-3.080%	131	+29.237%
2024-08-30	0.5310	0.5470	0.4430	0.4870	-4.697%	5,186	+25.257%
2024-08-29	0.4510	0.5320	0.4510	0.5110	-4.128%	446	+19.374%
2024-08-27	0.5330	0.5330	0.5330	0.5330	-6.327%	9	+14.447%
2024-08-25	0.5270	0.5690	0.5270	0.5690	+4.788%	160	+7.206%
2024-08-24	0.5430	0.5430	0.5430	0.5430	+8.600%	22	+12.339%
2024-08-23	0.5000	0.5000	0.5000	0.5000	+0.402%	37	+22.000%
2024-08-22	0.4980	0.4980	0.4980	0.4980	-0.400%	3	+22.490%
2024-08-21	0.4830	0.5000	0.4830	0.5000	+4.384%	100	+22.000%
2024-08-20	0.4670	0.4810	0.4670	0.4790	+1.915%	54	+27.349%
2024-08-19	0.4700	0.4700	0.4700	0.4700	-1.053%	39	+29.787%
2024-08-18	0.4340	0.4750	0.4280	0.4750	+12.827%	1,840	+28.421%
2024-08-17	0.4210	0.4210	0.4210	0.4210	-5.605%	12	+44.893%
2024-08-16	0.4460	0.4460	0.4460	0.4460	0.000%	18	+36.771%
2024-08-15	0.4470	0.4470	0.4460	0.4460	-7.277%	157	+36.771%
2024-08-14	0.4790	0.4810	0.4480	0.4810	-19.699%	776	+26.819%
2024-08-12	0.5760	0.5990	0.5760	0.5990	-0.167%	100	+1.836%
2024-08-08	0.5780	0.6860	0.5780	0.6000	+3.806%	361	+1.667%
2024-08-07	0.4580	0.5780	0.4550	0.5780	+25.380%	1,332	+5.536%
2024-08-06	0.4550	0.4610	0.3820	0.4610	+3.596%	1,280	+32.321%
2024-08-05	0.4710	0.4710	0.3870	0.4450	-5.520%	1,027	+37.079%
2024-08-04	0.4820	0.4820	0.4710	0.4710	-2.282%	88	+29.512%
2024-08-03	0.5760	0.5790	0.4820	0.4820	-5.675%	972	+26.556%
2024-08-02	0.4890	0.5670	0.4890	0.5110	-6.239%	653	+19.374%
2024-08-01	0.6380	0.7380	0.5360	0.5450	-14.710%	647	+11.927%
2024-07-31	0.4570	0.6390	0.4570	0.6390	+9.231%	281	-4.538%
2024-07-26	0.5850	0.5850	0.5850	0.5850	-8.307%	301	+4.274%
2024-07-22	0.5870	0.6380	0.5870	0.6380	+6.689%	320	-4.389%
2024-07-19	0.5890	0.5980	0.5890	0.5980	-10.879%	39	+2.007%
2024-07-17	0.6710	0.6710	0.6710	0.6710	+0.149%	302	-9.091%
2024-07-16	0.6480	0.6700	0.6480	0.6700	+7.717%	239	-8.955%
2024-07-15	0.5890	0.6220	0.5890	0.6220	+6.325%	994	-1.929%
2024-07-14	0.5850	0.5850	0.5850	0.5850	+2.452%	97	+4.274%
2024-07-13	0.5350	0.5710	0.5350	0.5710	+4.771%	454	+6.830%
2024-07-12	0.5310	0.5450	0.5310	0.5450	-6.838%	110	+11.927%
2024-07-08	0.5210	0.5850	0.5210	0.5850	+4.093%	585	+4.274%
2024-07-06	0.5620	0.5620	0.5620	0.5620	+12.400%	41	+8.541%
2024-07-05	0.5220	0.5220	0.5000	0.5000	-9.091%	2,854	+22.000%
2024-07-04	0.5700	0.5700	0.5500	0.5500	-10.277%	2,152	+10.909%
2024-07-03	0.6200	0.6200	0.6130	0.6130	-4.069%	124	-0.489%
2024-07-02	0.6390	0.6390	0.6390	0.6390	+2.899%	65	-4.538%
2024-07-01	0.6210	0.6210	0.6210	0.6210	-0.799%	11	-1.771%
2024-06-29	0.6260	0.6260	0.6260	0.6260	-0.949%	46	-2.556%
2024-06-28	0.6450	0.6450	0.5770	0.6320	-5.672%	103	-3.481%
2024-06-27	0.6700	0.6700	0.6700	0.6700	+6.349%	7	-8.955%
2024-06-25	0.6220	0.6300	0.6220	0.6300	+3.448%	439	-3.175%
2024-06-24	0.6040	0.6090	0.6040	0.6090	+5.181%	74	+0.164%
2024-06-23	0.5690	0.5790	0.5690	0.5790	+1.937%	10	+5.354%
2024-06-22	0.6130	0.6130	0.5680	0.5680	-15.350%	1,030	+7.394%
2024-06-21	0.6710	0.6710	0.6710	0.6710	+8.929%	89	-9.091%
2024-06-20	0.6160	0.7420	0.6160	0.6160	+11.797%	69	-0.974%
2024-06-18	0.6470	0.6470	0.5500	0.5510	-15.100%	1,032	+10.708%
2024-06-17	0.6850	0.7410	0.6490	0.6490	-5.255%	2,475	-6.009%
2024-06-14	0.6870	0.6870	0.6850	0.6850	-0.436%	325	-10.949%
2024-06-13	0.7700	0.7700	0.6870	0.6880	-8.753%	481	-11.337%
2024-06-12	0.7530	0.7540	0.7530	0.7540	+10.073%	4	-19.098%

.dark-mode .Lt5Qxs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lt5Qxs{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor / Tether (BINANCEUS:BNTUSDT)crypto Binance.US

BNTUSDT
Bancor / Tether (BINANCEUS:BNTUSDT)
crypto Binance.US