Dark

BNTUSDT
Bancor / TetherUS (BINANCE:BNTUSDT)
crypto Binance

Real-time

Nov 9, 2025 2:49:54 AM EST

0.5254USDT-1.370%(-0.0073)704,728BNT368,461USDT

0.0000Bid 0.0000Ask 0.0000Spread

Composite
0.5234 Huobi
0.5234 Binance
0.5254 OKX
0.5260 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-09	0.5233	0.5275	0.5098	0.5254	+0.286%	256,707	0.000%
2025-11-08	0.5342	0.5421	0.5171	0.5239	-1.689%	600,779	+0.286%
2025-11-07	0.5045	0.5389	0.4907	0.5329	+5.671%	888,328	-1.407%
2025-11-06	0.5198	0.5276	0.4926	0.5043	-2.982%	764,338	+4.184%
2025-11-05	0.5038	0.5239	0.4827	0.5198	+3.135%	480,741	+1.077%
2025-11-04	0.5384	0.5454	0.4801	0.5040	-6.250%	958,924	+4.246%
2025-11-03	0.5813	0.5817	0.5142	0.5376	-7.422%	953,390	-2.269%
2025-11-02	0.5871	0.5902	0.5677	0.5807	-1.141%	631,742	-9.523%
2025-11-01	0.5774	0.5900	0.5735	0.5874	+2.015%	304,028	-10.555%
2025-10-31	0.5724	0.5818	0.5633	0.5758	+0.735%	267,879	-8.753%
2025-10-30	0.5891	0.6008	0.5538	0.5716	-2.971%	425,157	-8.083%
2025-10-29	0.6015	0.6083	0.5849	0.5891	-2.029%	828,895	-10.813%
2025-10-28	0.6136	0.6253	0.5894	0.6013	-2.068%	322,780	-12.623%
2025-10-27	0.6189	0.6360	0.6112	0.6140	-0.824%	400,230	-14.430%
2025-10-26	0.5963	0.6248	0.5897	0.6191	+3.876%	196,653	-15.135%
2025-10-25	0.5978	0.5991	0.5905	0.5960	-0.334%	100,490	-11.846%
2025-10-24	0.5873	0.6098	0.5840	0.5980	+1.909%	289,036	-12.140%
2025-10-23	0.5804	0.5980	0.5798	0.5868	+0.998%	291,052	-10.464%
2025-10-22	0.5859	0.5941	0.5644	0.5810	-1.022%	292,367	-9.570%
2025-10-21	0.6074	0.6269	0.5839	0.5870	-3.359%	423,673	-10.494%
2025-10-20	0.5975	0.6210	0.5858	0.6074	+1.640%	381,119	-13.500%
2025-10-19	0.5848	0.6064	0.5778	0.5976	+2.119%	371,892	-12.082%
2025-10-18	0.5779	0.5903	0.5744	0.5852	+1.228%	165,736	-10.219%
2025-10-17	0.5900	0.6017	0.5563	0.5781	-2.083%	400,285	-9.116%
2025-10-16	0.6104	0.6225	0.5802	0.5904	-3.245%	517,401	-11.009%
2025-10-15	0.6323	0.6436	0.6012	0.6102	-3.388%	372,013	-13.897%
2025-10-14	0.6518	0.6522	0.5971	0.6316	-3.084%	718,186	-16.814%
2025-10-13	0.6349	0.6575	0.6211	0.6517	+2.436%	646,255	-19.380%
2025-10-12	0.5760	0.6423	0.5651	0.6362	+10.624%	560,815	-17.416%
2025-10-11	0.5813	0.5967	0.5557	0.5751	-1.067%	1,113,144	-8.642%
2025-10-10	0.6812	0.6977	0.4534	0.5813	-14.665%	2,155,417	-9.616%
2025-10-09	0.6983	0.6994	0.6697	0.6812	-2.421%	246,495	-22.871%
2025-10-08	0.6922	0.7103	0.6827	0.6981	+0.838%	299,777	-24.739%
2025-10-07	0.7195	0.7327	0.6877	0.6923	-3.740%	326,763	-24.108%
2025-10-06	0.6976	0.7269	0.6940	0.7192	+3.037%	314,302	-26.947%
2025-10-05	0.6942	0.7176	0.6892	0.6980	+0.605%	288,350	-24.728%
2025-10-04	0.7066	0.7088	0.6869	0.6938	-1.728%	205,837	-24.272%
2025-10-03	0.7049	0.7149	0.6915	0.7060	+0.071%	330,410	-25.581%
2025-10-02	0.6926	0.7093	0.6871	0.7055	+2.010%	343,616	-25.528%
2025-10-01	0.6613	0.6924	0.6558	0.6916	+4.709%	368,202	-24.031%
2025-09-30	0.6629	0.6712	0.6456	0.6605	-0.452%	666,906	-20.454%
2025-09-29	0.6619	0.6687	0.6425	0.6635	+0.196%	846,061	-20.814%
2025-09-28	0.6464	0.6632	0.6330	0.6622	+2.413%	207,843	-20.658%
2025-09-27	0.6478	0.6508	0.6400	0.6466	-0.139%	168,295	-18.744%
2025-09-26	0.6291	0.6507	0.6228	0.6475	+3.187%	252,917	-18.857%
2025-09-25	0.6635	0.6687	0.6185	0.6275	-5.525%	445,741	-16.271%
2025-09-24	0.6658	0.6766	0.6540	0.6642	-0.210%	213,749	-20.897%
2025-09-23	0.6727	0.6755	0.6598	0.6656	-1.055%	158,717	-21.064%
2025-09-22	0.6981	0.7006	0.6428	0.6727	-3.666%	576,656	-21.897%
2025-09-21	0.7173	0.7198	0.6981	0.6983	-2.717%	232,643	-24.760%
2025-09-20	0.7169	0.7288	0.7125	0.7178	+0.084%	208,655	-26.804%
2025-09-19	0.7443	0.7525	0.7136	0.7172	-3.693%	356,211	-26.743%
2025-09-18	0.7466	0.7477	0.7322	0.7447	-0.161%	152,678	-29.448%
2025-09-17	0.7280	0.7473	0.7154	0.7459	+2.445%	359,309	-29.562%
2025-09-16	0.7254	0.7415	0.7165	0.7281	+0.345%	602,957	-27.840%
2025-09-15	0.7615	0.7713	0.7111	0.7256	-4.727%	1,719,580	-27.591%
2025-09-14	0.7799	0.7818	0.7581	0.7616	-2.397%	416,032	-31.014%
2025-09-13	0.7792	0.7945	0.7705	0.7803	+0.115%	840,052	-32.667%
2025-09-12	0.7637	0.7849	0.7526	0.7794	+2.163%	583,930	-32.589%
2025-09-11	0.7410	0.7643	0.7389	0.7629	+2.928%	279,788	-31.131%
2025-09-10	0.7296	0.7461	0.7235	0.7412	+1.520%	254,020	-29.115%
2025-09-09	0.7348	0.7516	0.7201	0.7301	-0.640%	358,213	-28.037%
2025-09-08	0.7237	0.7397	0.7154	0.7348	+1.604%	257,573	-28.498%
2025-09-07	0.7215	0.7313	0.7160	0.7232	+0.236%	156,446	-27.351%
2025-09-06	0.7291	0.7297	0.7161	0.7215	-1.042%	233,819	-27.179%
2025-09-05	0.7231	0.7544	0.7231	0.7291	+0.746%	390,440	-27.939%
2025-09-04	0.7497	0.7541	0.7200	0.7237	-3.507%	266,476	-27.401%
2025-09-03	0.7385	0.7549	0.7281	0.7500	+1.461%	296,496	-29.947%
2025-09-02	0.7327	0.7513	0.7277	0.7392	+0.805%	247,095	-28.923%
2025-09-01	0.7421	0.7667	0.7172	0.7333	-1.186%	523,522	-28.351%
2025-08-31	0.7520	0.7700	0.7419	0.7421	-1.330%	303,366	-29.201%
2025-08-30	0.7463	0.7546	0.7345	0.7521	+0.656%	254,310	-30.142%
2025-08-29	0.7896	0.7897	0.7353	0.7472	-5.382%	477,752	-29.684%
2025-08-28	0.7801	0.7951	0.7714	0.7897	+1.374%	290,848	-33.468%
2025-08-27	0.7804	0.7921	0.7697	0.7790	-0.358%	488,691	-32.555%
2025-08-26	0.7556	0.7857	0.7516	0.7818	+3.208%	342,626	-32.796%
2025-08-25	0.8255	0.8295	0.7479	0.7575	-8.226%	599,584	-30.640%
2025-08-24	0.8287	0.8628	0.8078	0.8254	-0.398%	1,148,637	-36.346%
2025-08-23	0.8480	0.8490	0.8031	0.8287	-2.264%	773,290	-36.599%
2025-08-22	0.7713	0.8533	0.7515	0.8479	+9.931%	892,299	-38.035%
2025-08-21	0.7961	0.8004	0.7614	0.7713	-3.164%	242,246	-31.881%
2025-08-20	0.7449	0.8011	0.7443	0.7965	+6.769%	393,727	-34.036%
2025-08-19	0.7906	0.8011	0.7436	0.7460	-5.558%	727,341	-29.571%
2025-08-18	0.8087	0.8143	0.7697	0.7899	-2.445%	410,742	-33.485%
2025-08-17	0.7778	0.8213	0.7708	0.8097	+3.994%	356,860	-35.112%
2025-08-16	0.7711	0.7871	0.7657	0.7786	+1.025%	666,464	-32.520%
2025-08-15	0.7819	0.8004	0.7538	0.7707	-1.357%	294,872	-31.828%
2025-08-14	0.8459	0.8590	0.7681	0.7813	-7.615%	1,166,189	-32.753%
2025-08-13	0.8359	0.8503	0.8220	0.8457	+1.100%	926,405	-37.874%
2025-08-12	0.7755	0.8458	0.7736	0.8365	+7.699%	994,607	-37.191%
2025-08-11	0.8057	0.8286	0.7694	0.7767	-3.623%	1,046,742	-32.355%
2025-08-10	0.8073	0.8196	0.7912	0.8059	-0.112%	453,202	-34.806%
2025-08-09	0.7660	0.8168	0.7646	0.8068	+5.216%	542,743	-34.879%
2025-08-08	0.7532	0.7752	0.7466	0.7668	+1.860%	738,739	-31.481%
2025-08-07	0.7049	0.7540	0.6956	0.7528	+6.871%	466,924	-30.207%
2025-08-06	0.6983	0.7098	0.6838	0.7044	+1.062%	626,015	-25.412%
2025-08-05	0.7214	0.7223	0.6829	0.6970	-3.409%	318,992	-24.620%
2025-08-04	0.6954	0.7245	0.6946	0.7216	+3.783%	432,637	-27.190%
2025-08-03	0.6800	0.7001	0.6719	0.6953	+2.265%	271,447	-24.435%
2025-08-02	0.6938	0.7043	0.6746	0.6799	-2.088%	271,728	-22.724%
2025-08-01	0.7239	0.7288	0.6811	0.6944	-4.128%	441,158	-24.338%
2025-07-31	0.7546	0.7720	0.7200	0.7243	-4.028%	365,304	-27.461%
2025-07-30	0.7608	0.7648	0.7252	0.7547	-0.932%	470,335	-30.383%
2025-07-29	0.7672	0.7914	0.7465	0.7618	-0.833%	409,114	-31.032%
2025-07-28	0.7997	0.8110	0.7602	0.7682	-3.891%	454,628	-31.606%
2025-07-27	0.7668	0.8029	0.7663	0.7993	+4.266%	216,705	-34.267%
2025-07-26	0.7774	0.7824	0.7666	0.7666	-1.300%	180,369	-31.464%
2025-07-25	0.7616	0.7767	0.7410	0.7767	+1.996%	315,336	-32.355%
2025-07-24	0.7618	0.7757	0.7270	0.7615	+0.039%	558,232	-31.005%
2025-07-23	0.8041	0.8100	0.7385	0.7612	-5.347%	545,659	-30.977%
2025-07-22	0.8095	0.8102	0.7749	0.8042	-0.667%	468,632	-34.668%
2025-07-21	0.7983	0.8267	0.7861	0.8096	+1.390%	351,670	-35.104%
2025-07-20	0.7794	0.8183	0.7680	0.7985	+2.464%	690,843	-34.202%
2025-07-19	0.7697	0.7923	0.7567	0.7793	+1.353%	446,328	-32.581%
2025-07-18	0.7666	0.8119	0.7600	0.7689	+0.339%	788,640	-31.669%
2025-07-17	0.7426	0.7750	0.7324	0.7663	+3.247%	747,738	-31.437%
2025-07-16	0.7151	0.7578	0.7063	0.7422	+3.790%	790,645	-29.210%
2025-07-15	0.6967	0.7152	0.6801	0.7151	+2.553%	831,901	-26.528%
2025-07-14	0.6917	0.7128	0.6838	0.6973	+0.780%	1,302,338	-24.652%
2025-07-13	0.6797	0.7052	0.6765	0.6919	+1.720%	447,242	-24.064%
2025-07-12	0.6839	0.6940	0.6627	0.6802	-0.497%	467,725	-22.758%
2025-07-11	0.6850	0.7033	0.6737	0.6836	-0.306%	573,146	-23.142%
2025-07-10	0.6464	0.6870	0.6385	0.6857	+6.080%	473,305	-23.378%
2025-07-09	0.6193	0.6494	0.6157	0.6464	+4.325%	373,288	-18.719%
2025-07-08	0.6076	0.6196	0.5931	0.6196	+2.059%	371,045	-15.203%
2025-07-07	0.6071	0.6156	0.5969	0.6071	+0.049%	239,132	-13.457%
2025-07-06	0.5966	0.6166	0.5887	0.6068	+1.676%	281,647	-13.415%
2025-07-05	0.5904	0.6027	0.5878	0.5968	+1.187%	118,352	-11.964%
2025-07-04	0.6226	0.6236	0.5865	0.5898	-5.283%	374,462	-10.919%
2025-07-03	0.6146	0.6285	0.6062	0.6227	+1.483%	477,962	-15.626%
2025-07-02	0.5712	0.6250	0.5629	0.6136	+7.310%	846,583	-14.374%
2025-07-01	0.5947	0.5974	0.5685	0.5718	-3.899%	338,455	-8.115%
2025-06-30	0.6032	0.6072	0.5843	0.5950	-1.278%	342,133	-11.697%
2025-06-29	0.5896	0.6060	0.5822	0.6027	+2.187%	297,279	-12.826%
2025-06-28	0.5814	0.5911	0.5753	0.5898	+1.375%	296,171	-10.919%
2025-06-27	0.5755	0.5882	0.5711	0.5818	+1.060%	258,102	-9.694%
2025-06-26	0.5743	0.5904	0.5710	0.5757	+0.296%	472,503	-8.737%
2025-06-25	0.5940	0.6003	0.5689	0.5740	-3.432%	511,728	-8.467%
2025-06-24	0.5760	0.5982	0.5681	0.5944	+3.159%	449,209	-11.608%
2025-06-23	0.5408	0.5822	0.5250	0.5762	+6.803%	1,162,494	-8.816%
2025-06-22	0.5586	0.5622	0.5173	0.5395	-3.419%	751,186	-2.614%
2025-06-21	0.5788	0.5872	0.5470	0.5586	-3.473%	363,164	-5.943%
2025-06-20	0.6021	0.6132	0.5692	0.5787	-4.046%	676,534	-9.210%
2025-06-19	0.6034	0.6116	0.5944	0.6031	-0.050%	218,567	-12.883%
2025-06-18	0.6053	0.6113	0.5880	0.6034	-0.264%	465,258	-12.927%
2025-06-17	0.6249	0.6390	0.5957	0.6050	-3.060%	647,860	-13.157%
2025-06-16	0.6056	0.6481	0.5975	0.6241	+3.140%	1,152,904	-15.815%
2025-06-15	0.5960	0.6068	0.5900	0.6051	+1.493%	304,252	-13.171%
2025-06-14	0.6035	0.6045	0.5851	0.5962	-1.242%	281,571	-11.875%
2025-06-13	0.6350	0.6350	0.5842	0.6037	-5.272%	1,594,327	-12.970%
2025-06-12	0.6814	0.6841	0.6316	0.6373	-6.486%	932,169	-17.558%
2025-06-11	0.7042	0.7092	0.6745	0.6815	-3.224%	422,285	-22.905%
2025-06-10	0.6727	0.7066	0.6619	0.7042	+4.605%	559,689	-25.391%
2025-06-09	0.6321	0.6733	0.6226	0.6732	+6.502%	689,670	-21.955%
2025-06-08	0.6397	0.6409	0.6271	0.6321	-0.940%	187,902	-16.880%
2025-06-07	0.6171	0.6436	0.6161	0.6381	+3.571%	624,023	-17.662%
2025-06-06	0.6110	0.6320	0.5973	0.6161	+0.868%	636,360	-14.722%
2025-06-05	0.6535	0.6632	0.6076	0.6108	-6.620%	565,928	-13.982%
2025-06-04	0.6586	0.6840	0.6434	0.6541	-0.668%	742,084	-19.676%
2025-06-03	0.6688	0.6875	0.6551	0.6585	-1.525%	829,199	-20.213%
2025-06-02	0.6719	0.6802	0.6396	0.6687	-0.387%	1,174,575	-21.430%
2025-06-01	0.6370	0.6822	0.6179	0.6713	+5.501%	2,507,348	-21.734%
2025-05-31	0.6300	0.6517	0.6187	0.6363	+0.936%	676,087	-17.429%
2025-05-30	0.6760	0.6784	0.6250	0.6304	-6.677%	1,435,322	-16.656%
2025-05-29	0.7228	0.7569	0.6721	0.6755	-6.363%	2,960,541	-22.221%
2025-05-28	0.7143	0.7247	0.6940	0.7214	+0.952%	347,978	-27.169%
2025-05-27	0.6955	0.7405	0.6792	0.7146	+2.555%	927,583	-26.476%
2025-05-26	0.7009	0.7159	0.6838	0.6968	-0.613%	603,501	-24.598%
2025-05-25	0.6936	0.7017	0.6771	0.7011	+1.052%	285,930	-25.061%
2025-05-24	0.6858	0.7091	0.6834	0.6938	+1.181%	265,995	-24.272%
2025-05-23	0.7567	0.7673	0.6819	0.6857	-9.335%	1,144,355	-23.378%
2025-05-22	0.7126	0.7638	0.7110	0.7563	+5.910%	723,268	-30.530%
2025-05-21	0.7171	0.7387	0.6910	0.7141	-0.363%	850,757	-26.425%
2025-05-20	0.7269	0.7500	0.6979	0.7167	-1.457%	649,063	-26.692%
2025-05-19	0.7274	0.7361	0.6814	0.7273	+0.028%	413,522	-27.760%
2025-05-18	0.7067	0.7502	0.6917	0.7271	+3.076%	982,762	-27.740%
2025-05-17	0.7115	0.7193	0.6958	0.7054	-0.648%	734,419	-25.517%
2025-05-16	0.7129	0.7445	0.7090	0.7100	+0.099%	833,467	-26.000%
2025-05-15	0.7309	0.7392	0.6966	0.7093	-3.035%	1,598,444	-25.927%
2025-05-14	0.7492	0.7514	0.7221	0.7315	-2.284%	1,087,945	-28.175%
2025-05-13	0.7010	0.7563	0.6723	0.7486	+6.623%	2,050,982	-29.816%
2025-05-12	0.6793	0.7261	0.6720	0.7021	+3.509%	3,068,804	-25.167%
2025-05-11	0.6737	0.7043	0.6430	0.6783	+0.698%	3,199,892	-22.542%
2025-05-10	0.6074	0.6765	0.5990	0.6736	+10.881%	2,289,890	-22.001%
2025-05-09	0.5527	0.6099	0.5493	0.6075	+9.716%	3,171,898	-13.514%
2025-05-08	0.4690	0.5591	0.4663	0.5537	+17.683%	1,612,974	-5.111%
2025-05-07	0.4590	0.4805	0.4554	0.4705	+2.438%	1,374,101	+11.668%
2025-05-06	0.4576	0.4670	0.4435	0.4593	+0.372%	885,297	+14.391%
2025-05-05	0.4585	0.4735	0.4484	0.4576	+0.131%	1,208,970	+14.816%
2025-05-04	0.4622	0.4677	0.4512	0.4570	-1.253%	748,859	+14.967%
2025-05-03	0.4739	0.4804	0.4568	0.4628	-2.404%	489,386	+13.526%
2025-05-02	0.4715	0.4856	0.4646	0.4742	+0.637%	585,321	+10.797%
2025-05-01	0.4588	0.4841	0.4568	0.4712	+2.815%	1,559,747	+11.503%
2025-04-30	0.4566	0.4744	0.4523	0.4583	+0.241%	1,135,828	+14.641%
2025-04-29	0.4608	0.4878	0.4514	0.4572	-0.910%	1,804,985	+14.917%
2025-04-28	0.4461	0.4685	0.4407	0.4614	+3.453%	1,463,635	+13.871%
2025-04-27	0.4560	0.4583	0.4426	0.4460	-2.172%	490,220	+17.803%
2025-04-26	0.4492	0.4642	0.4480	0.4559	+1.741%	687,728	+15.245%
2025-04-25	0.4398	0.4576	0.4306	0.4481	+1.795%	1,333,328	+17.251%
2025-04-24	0.4354	0.4406	0.4228	0.4402	+1.149%	710,566	+19.355%
2025-04-23	0.4167	0.4396	0.4155	0.4352	+4.565%	728,322	+20.726%
2025-04-22	0.3905	0.4190	0.3846	0.4162	+6.499%	604,782	+26.237%
2025-04-21	0.3882	0.4030	0.3874	0.3908	+0.670%	409,680	+34.442%
2025-04-20	0.3857	0.3931	0.3839	0.3882	+0.805%	820,777	+35.343%
2025-04-19	0.3714	0.3872	0.3712	0.3851	+3.633%	829,968	+36.432%
2025-04-18	0.3686	0.3759	0.3657	0.3716	+0.841%	722,660	+41.389%
2025-04-17	0.3601	0.3790	0.3598	0.3685	+2.361%	822,973	+42.578%
2025-04-16	0.3638	0.3706	0.3503	0.3600	-0.963%	650,674	+45.944%
2025-04-15	0.3744	0.3814	0.3616	0.3635	-2.911%	725,159	+44.539%
2025-04-14	0.3667	0.3830	0.3665	0.3744	+2.211%	592,830	+40.331%
2025-04-13	0.3841	0.3851	0.3621	0.3663	-4.410%	668,537	+43.434%
2025-04-12	0.3669	0.3848	0.3636	0.3832	+4.528%	448,997	+37.109%
2025-04-11	0.3557	0.3712	0.3528	0.3666	+3.035%	442,677	+43.317%
2025-04-10	0.3711	0.3712	0.3425	0.3558	-4.019%	365,673	+47.667%
2025-04-09	0.3334	0.3748	0.3172	0.3707	+10.922%	909,424	+41.732%
2025-04-08	0.3498	0.3620	0.3302	0.3342	-4.378%	1,894,457	+57.211%
2025-04-07	0.3504	0.3673	0.3240	0.3495	-0.569%	1,763,463	+50.329%
2025-04-06	0.3903	0.3930	0.3416	0.3515	-10.148%	906,734	+49.474%
2025-04-05	0.3919	0.3969	0.3835	0.3912	-0.357%	339,489	+34.305%
2025-04-04	0.3945	0.4062	0.3817	0.3926	-0.279%	943,208	+33.826%
2025-04-03	0.3936	0.4019	0.3850	0.3937	+0.153%	417,165	+33.452%
2025-04-02	0.4147	0.4335	0.3922	0.3931	-5.277%	651,074	+33.656%
2025-04-01	0.4116	0.4249	0.4077	0.4150	+0.802%	459,764	+26.602%
2025-03-31	0.4070	0.4157	0.3963	0.4117	+1.404%	290,883	+27.617%
2025-03-30	0.4101	0.4271	0.4010	0.4060	-1.265%	767,969	+29.409%
2025-03-29	0.4242	0.4277	0.4038	0.4112	-2.950%	511,408	+27.772%
2025-03-28	0.4580	0.4580	0.4187	0.4237	-7.630%	852,763	+24.003%
2025-03-27	0.4429	0.4688	0.4420	0.4587	+3.474%	1,482,341	+14.541%
2025-03-26	0.4310	0.4678	0.4252	0.4433	+2.735%	5,510,373	+18.520%
2025-03-25	0.4281	0.4330	0.4203	0.4315	+0.700%	521,738	+21.761%
2025-03-24	0.4128	0.4312	0.4086	0.4285	+3.778%	753,604	+22.614%
2025-03-23	0.4105	0.4170	0.4050	0.4129	+0.560%	638,138	+27.246%
2025-03-22	0.4035	0.4200	0.4031	0.4106	+1.835%	657,343	+27.959%
2025-03-21	0.4079	0.4135	0.3998	0.4032	-1.176%	1,512,093	+30.308%
2025-03-20	0.4251	0.4269	0.4061	0.4080	-4.270%	739,692	+28.775%
2025-03-19	0.4039	0.4292	0.4015	0.4262	+5.443%	709,210	+23.275%
2025-03-18	0.4046	0.4065	0.3884	0.4042	-0.099%	1,130,996	+29.985%
2025-03-17	0.3874	0.4100	0.3870	0.4046	+4.521%	1,117,194	+29.857%
2025-03-16	0.4073	0.4085	0.3828	0.3871	-5.006%	1,097,520	+35.727%
2025-03-15	0.3985	0.4084	0.3969	0.4075	+2.233%	856,313	+28.933%
2025-03-14	0.3860	0.4063	0.3850	0.3986	+3.238%	1,253,984	+31.811%
2025-03-13	0.3924	0.3983	0.3716	0.3861	-1.606%	877,531	+36.079%
2025-03-12	0.3912	0.4031	0.3749	0.3924	+0.409%	1,410,293	+33.894%
2025-03-11	0.3798	0.4031	0.3584	0.3908	+2.950%	1,670,121	+34.442%
2025-03-10	0.4015	0.4249	0.3662	0.3796	-5.549%	1,150,394	+38.409%
2025-03-09	0.4418	0.4444	0.3976	0.4019	-9.114%	854,564	+30.729%
2025-03-08	0.4391	0.4475	0.4289	0.4422	+0.409%	615,322	+18.815%
2025-03-07	0.4600	0.4700	0.4338	0.4404	-4.157%	1,652,216	+19.301%
2025-03-06	0.4624	0.4880	0.4570	0.4595	-0.756%	1,213,032	+14.342%
2025-03-05	0.4393	0.4722	0.4376	0.4630	+5.156%	1,610,012	+13.477%
2025-03-04	0.4379	0.4493	0.4095	0.4403	+0.686%	2,275,854	+19.328%
2025-03-03	0.5038	0.5043	0.4332	0.4373	-13.062%	3,058,541	+20.146%
2025-03-02	0.4439	0.5064	0.4312	0.5030	+13.263%	2,803,724	+4.453%
2025-03-01	0.4456	0.4517	0.4271	0.4441	-0.292%	804,876	+18.307%
2025-02-28	0.4546	0.4546	0.4042	0.4454	-2.110%	1,576,064	+17.961%
2025-02-27	0.4563	0.4654	0.4425	0.4550	-0.350%	665,040	+15.473%
2025-02-26	0.4645	0.4763	0.4309	0.4566	-1.891%	1,280,202	+15.068%
2025-02-25	0.4745	0.4833	0.4387	0.4654	-2.124%	1,852,469	+12.892%
2025-02-24	0.5236	0.5251	0.4657	0.4755	-9.169%	1,273,000	+10.494%
2025-02-23	0.5324	0.5417	0.5149	0.5235	-1.598%	1,268,928	+0.363%
2025-02-22	0.5051	0.5342	0.5026	0.5320	+5.284%	783,100	-1.241%
2025-02-21	0.5277	0.5464	0.5016	0.5053	-4.118%	1,121,706	+3.978%
2025-02-20	0.5175	0.5378	0.5131	0.5270	+1.816%	581,244	-0.304%
2025-02-19	0.5163	0.5222	0.5048	0.5176	+0.155%	610,138	+1.507%
2025-02-18	0.5314	0.5340	0.4989	0.5168	-3.003%	1,022,461	+1.664%
2025-02-17	0.5218	0.5447	0.5120	0.5328	+2.069%	997,137	-1.389%
2025-02-16	0.5246	0.5407	0.5202	0.5220	-0.515%	606,715	+0.651%
2025-02-15	0.5400	0.5412	0.5223	0.5247	-2.851%	569,911	+0.133%
2025-02-14	0.5196	0.5592	0.5183	0.5401	+4.005%	1,511,614	-2.722%
2025-02-13	0.5331	0.5385	0.5081	0.5193	-2.442%	611,370	+1.175%
2025-02-12	0.5098	0.5372	0.4458	0.5323	+4.352%	1,557,061	-1.296%
2025-02-11	0.5373	0.5546	0.5010	0.5101	-4.939%	2,428,243	+2.999%
2025-02-10	0.5254	0.5408	0.5082	0.5366	+2.035%	499,483	-2.087%
2025-02-09	0.5260	0.5375	0.5023	0.5259	+0.057%	708,800	-0.095%
2025-02-08	0.5182	0.5310	0.5038	0.5256	+1.408%	1,097,299	-0.038%
2025-02-07	0.5179	0.5551	0.5076	0.5183	+0.116%	833,335	+1.370%
2025-02-06	0.5408	0.5562	0.5136	0.5177	-4.289%	835,607	+1.487%
2025-02-05	0.5470	0.5560	0.5342	0.5409	-1.133%	950,288	-2.866%
2025-02-04	0.5795	0.5843	0.5306	0.5471	-5.672%	1,433,062	-3.966%
2025-02-03	0.5650	0.5854	0.4424	0.5800	+2.673%	3,479,193	-9.414%
2025-02-02	0.6222	0.6383	0.5430	0.5649	-9.413%	1,847,384	-6.992%
2025-02-01	0.6694	0.6790	0.6206	0.6236	-6.772%	703,012	-15.747%
2025-01-31	0.6584	0.6869	0.6510	0.6689	+1.626%	437,007	-21.453%
2025-01-30	0.6354	0.6736	0.6272	0.6582	+3.654%	427,638	-20.176%
2025-01-29	0.6182	0.6549	0.6162	0.6350	+2.684%	621,734	-17.260%
2025-01-28	0.6464	0.6584	0.6127	0.6184	-4.346%	981,040	-15.039%
2025-01-27	0.6697	0.6763	0.6178	0.6465	-3.464%	1,102,295	-18.732%
2025-01-26	0.6902	0.6999	0.6693	0.6697	-2.942%	657,785	-21.547%
2025-01-25	0.6784	0.7001	0.6703	0.6900	+1.650%	842,066	-23.855%
2025-01-24	0.6881	0.7185	0.6714	0.6788	-1.395%	972,976	-22.599%
2025-01-23	0.6788	0.6938	0.6562	0.6884	+1.295%	1,252,649	-23.678%
2025-01-22	0.7244	0.7295	0.6727	0.6796	-6.171%	1,585,760	-22.690%
2025-01-21	0.6902	0.7306	0.6638	0.7243	+5.001%	1,846,850	-27.461%
2025-01-20	0.6812	0.7334	0.6654	0.6898	+1.233%	4,341,891	-23.833%
2025-01-19	0.6873	0.7507	0.6452	0.6814	-0.844%	3,993,546	-22.894%
2025-01-18	0.7136	0.7215	0.6706	0.6872	-3.673%	2,141,473	-23.545%
2025-01-17	0.6809	0.8429	0.6807	0.7134	+4.788%	10,226,651	-26.353%
2025-01-16	0.6786	0.6943	0.6629	0.6808	+0.309%	642,820	-22.826%
2025-01-15	0.6421	0.6789	0.6281	0.6787	+5.799%	883,296	-22.587%
2025-01-14	0.6201	0.6458	0.6151	0.6415	+3.501%	312,689	-18.098%
2025-01-13	0.6347	0.6529	0.5806	0.6198	-2.301%	1,288,164	-15.231%
2025-01-12	0.6434	0.6510	0.6284	0.6344	-1.337%	387,040	-17.182%
2025-01-11	0.6497	0.6561	0.6367	0.6430	-1.001%	388,801	-18.289%
2025-01-10	0.6359	0.6594	0.6293	0.6495	+2.267%	535,068	-19.107%
2025-01-09	0.6549	0.6633	0.6184	0.6351	-2.964%	549,972	-17.273%
2025-01-08	0.6649	0.6745	0.6294	0.6545	-1.505%	870,511	-19.725%
2025-01-07	0.7408	0.7445	0.6627	0.6645	-10.251%	971,047	-20.933%
2025-01-06	0.7335	0.7567	0.7204	0.7404	+0.954%	603,264	-29.038%
2025-01-05	0.7309	0.7384	0.7198	0.7334	+0.315%	447,858	-28.361%
2025-01-04	0.7347	0.7386	0.7201	0.7311	-0.354%	575,347	-28.136%
2025-01-03	0.7014	0.7357	0.6864	0.7337	+4.635%	634,585	-28.390%
2025-01-02	0.6693	0.7139	0.6676	0.7012	+4.751%	615,135	-25.071%
2025-01-01	0.6568	0.6718	0.6404	0.6694	+1.872%	805,639	-21.512%
2024-12-31	0.6665	0.6922	0.6547	0.6571	-1.793%	909,921	-20.043%
2024-12-30	0.6725	0.6938	0.6515	0.6691	-0.609%	636,489	-21.477%
2024-12-29	0.7002	0.7002	0.6640	0.6732	-3.691%	615,313	-21.955%
2024-12-28	0.6791	0.7059	0.6696	0.6990	+2.930%	896,334	-24.835%
2024-12-27	0.6831	0.7149	0.6718	0.6791	-0.469%	929,135	-22.633%
2024-12-26	0.7276	0.7333	0.6696	0.6823	-6.174%	1,084,279	-22.996%
2024-12-25	0.7360	0.7523	0.7181	0.7272	-1.249%	1,047,595	-27.750%
2024-12-24	0.7130	0.7372	0.6965	0.7364	+3.181%	792,834	-28.653%
2024-12-23	0.6657	0.7204	0.6470	0.7137	+7.227%	1,003,799	-26.384%
2024-12-22	0.6703	0.6908	0.6471	0.6656	-0.568%	743,942	-21.064%
2024-12-21	0.7051	0.7306	0.6567	0.6694	-4.982%	1,489,703	-21.512%
2024-12-20	0.6773	0.7111	0.6036	0.7045	+4.031%	3,322,911	-25.422%
2024-12-19	0.7386	0.7533	0.6531	0.6772	-8.313%	2,876,745	-22.416%
2024-12-18	0.8279	0.8330	0.7375	0.7386	-10.722%	2,447,359	-28.865%
2024-12-17	0.8628	0.8747	0.8181	0.8273	-4.148%	884,738	-36.492%
2024-12-16	0.8974	0.9200	0.8451	0.8631	-3.908%	4,089,182	-39.126%
2024-12-15	0.8779	0.9034	0.8543	0.8982	+2.336%	1,255,884	-41.505%
2024-12-14	0.8889	0.9200	0.8601	0.8777	-1.271%	1,919,642	-40.139%
2024-12-13	0.9101	0.9162	0.8663	0.8890	-2.361%	1,303,467	-40.900%
2024-12-12	0.8312	0.9238	0.8249	0.9105	+9.620%	2,970,203	-42.295%
2024-12-11	0.7934	0.8380	0.7654	0.8306	+4.715%	6,545,386	-36.745%
2024-12-10	0.8045	0.8360	0.7030	0.7932	-1.429%	3,589,740	-33.762%
2024-12-09	0.9494	0.9499	0.7000	0.8047	-15.277%	6,889,098	-34.709%
2024-12-08	0.9170	0.9531	0.9050	0.9498	+3.442%	1,500,647	-44.683%
2024-12-07	0.9378	0.9600	0.9112	0.9182	-2.059%	1,802,772	-42.779%
2024-12-06	0.9039	0.9517	0.8784	0.9375	+3.671%	1,991,341	-43.957%
2024-12-05	0.9226	0.9427	0.8760	0.9043	-2.015%	2,417,095	-41.900%
2024-12-04	0.8954	0.9399	0.8790	0.9229	+3.106%	3,737,490	-43.071%
2024-12-03	0.8532	0.8984	0.8137	0.8951	+4.911%	4,508,149	-41.303%
2024-12-02	0.7880	0.8553	0.7573	0.8532	+8.247%	3,588,408	-38.420%
2024-12-01	0.7988	0.8147	0.7684	0.7882	-1.327%	2,678,498	-33.342%
2024-11-30	0.7555	0.8042	0.7509	0.7988	+5.731%	1,566,344	-34.226%
2024-11-29	0.7395	0.7597	0.7333	0.7555	+2.191%	1,279,171	-30.457%
2024-11-28	0.7586	0.7586	0.7232	0.7393	-2.544%	1,288,983	-28.933%
2024-11-27	0.6853	0.7645	0.6757	0.7586	+10.664%	2,224,672	-30.741%
2024-11-26	0.6914	0.7107	0.6456	0.6855	-0.925%	2,237,716	-23.355%
2024-11-25	0.6981	0.7216	0.6753	0.6919	-0.888%	3,219,098	-24.064%
2024-11-24	0.6887	0.7129	0.6448	0.6981	+1.233%	3,472,296	-24.739%
2024-11-23	0.6742	0.7011	0.6654	0.6896	+2.269%	3,892,665	-23.811%
2024-11-22	0.6619	0.6747	0.6407	0.6743	+2.012%	1,540,595	-22.082%
2024-11-21	0.6102	0.6691	0.5925	0.6610	+8.254%	1,976,277	-20.514%
2024-11-20	0.6263	0.6375	0.5975	0.6106	-2.585%	1,971,812	-13.953%
2024-11-19	0.6431	0.6462	0.6112	0.6268	-2.550%	1,380,195	-16.177%
2024-11-18	0.6078	0.6485	0.6051	0.6432	+5.789%	2,214,746	-18.315%
2024-11-17	0.6352	0.6388	0.5978	0.6080	-4.207%	1,656,608	-13.586%
2024-11-16	0.6065	0.6389	0.6012	0.6347	+4.598%	1,407,920	-17.221%
2024-11-15	0.5890	0.6102	0.5637	0.6068	+2.865%	1,458,213	-13.415%
2024-11-14	0.5908	0.6203	0.5659	0.5899	-0.169%	3,901,069	-10.934%
2024-11-13	0.6061	0.6149	0.5621	0.5909	-2.524%	5,580,129	-11.085%
2024-11-12	0.6250	0.6436	0.5774	0.6062	-3.055%	3,651,025	-13.329%
2024-11-11	0.6041	0.6269	0.5822	0.6253	+3.338%	2,440,134	-15.976%
2024-11-10	0.5808	0.6245	0.5723	0.6051	+4.202%	2,634,488	-13.171%
2024-11-09	0.5633	0.5819	0.5553	0.5807	+3.126%	1,797,537	-9.523%
2024-11-08	0.5462	0.5813	0.5389	0.5631	+3.075%	2,716,963	-6.695%
2024-11-07	0.5338	0.5536	0.5259	0.5463	+2.438%	1,136,479	-3.826%
2024-11-06	0.4757	0.5392	0.4757	0.5333	+12.038%	1,319,253	-1.481%
2024-11-05	0.4618	0.4850	0.4610	0.4760	+3.030%	559,729	+10.378%

.dark-mode .pTsvPL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTsvPL{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor / TetherUS (BINANCE:BNTUSDT)crypto Binance

BNTUSDT
Bancor / TetherUS (BINANCE:BNTUSDT)
crypto Binance