Dark

BNTUSDT
Bancor / TetherUS (BINANCE:BNTUSDT)
crypto Binance

Real-time

Jul 4, 2025 7:00:09 AM EDT

0.5978USDT-3.112%(-0.0192)375,555BNT229,936USDT

0.5977Bid 0.5980Ask 0.0003Spread

Composite
0.5987 Huobi
0.5971 Binance
0.5978 OKX
0.5987 Binance.US
0.6160 HitBTC
0.6102

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	0.6226	0.6236	0.5960	0.5978	-3.999%	172,571	0.000%
2025-07-03	0.6146	0.6285	0.6062	0.6227	+1.483%	477,962	-3.999%
2025-07-02	0.5712	0.6250	0.5629	0.6136	+7.310%	846,583	-2.575%
2025-07-01	0.5947	0.5974	0.5685	0.5718	-3.899%	338,455	+4.547%
2025-06-30	0.6032	0.6072	0.5843	0.5950	-1.278%	342,133	+0.471%
2025-06-29	0.5896	0.6060	0.5822	0.6027	+2.187%	297,279	-0.813%
2025-06-28	0.5814	0.5911	0.5753	0.5898	+1.375%	296,171	+1.356%
2025-06-27	0.5755	0.5882	0.5711	0.5818	+1.060%	258,102	+2.750%
2025-06-26	0.5743	0.5904	0.5710	0.5757	+0.296%	472,503	+3.839%
2025-06-25	0.5940	0.6003	0.5689	0.5740	-3.432%	511,728	+4.146%
2025-06-24	0.5760	0.5982	0.5681	0.5944	+3.159%	449,209	+0.572%
2025-06-23	0.5408	0.5822	0.5250	0.5762	+6.803%	1,162,494	+3.749%
2025-06-22	0.5586	0.5622	0.5173	0.5395	-3.419%	751,186	+10.806%
2025-06-21	0.5788	0.5872	0.5470	0.5586	-3.473%	363,164	+7.018%
2025-06-20	0.6021	0.6132	0.5692	0.5787	-4.046%	676,534	+3.301%
2025-06-19	0.6034	0.6116	0.5944	0.6031	-0.050%	218,567	-0.879%
2025-06-18	0.6053	0.6113	0.5880	0.6034	-0.264%	465,258	-0.928%
2025-06-17	0.6249	0.6390	0.5957	0.6050	-3.060%	647,860	-1.190%
2025-06-16	0.6056	0.6481	0.5975	0.6241	+3.140%	1,152,904	-4.214%
2025-06-15	0.5960	0.6068	0.5900	0.6051	+1.493%	304,252	-1.206%
2025-06-14	0.6035	0.6045	0.5851	0.5962	-1.242%	281,571	+0.268%
2025-06-13	0.6350	0.6350	0.5842	0.6037	-5.272%	1,594,327	-0.977%
2025-06-12	0.6814	0.6841	0.6316	0.6373	-6.486%	932,169	-6.198%
2025-06-11	0.7042	0.7092	0.6745	0.6815	-3.224%	422,285	-12.282%
2025-06-10	0.6727	0.7066	0.6619	0.7042	+4.605%	559,689	-15.109%
2025-06-09	0.6321	0.6733	0.6226	0.6732	+6.502%	689,670	-11.200%
2025-06-08	0.6397	0.6409	0.6271	0.6321	-0.940%	187,902	-5.426%
2025-06-07	0.6171	0.6436	0.6161	0.6381	+3.571%	624,023	-6.316%
2025-06-06	0.6110	0.6320	0.5973	0.6161	+0.868%	636,360	-2.970%
2025-06-05	0.6535	0.6632	0.6076	0.6108	-6.620%	565,928	-2.128%
2025-06-04	0.6586	0.6840	0.6434	0.6541	-0.668%	742,084	-8.607%
2025-06-03	0.6688	0.6875	0.6551	0.6585	-1.525%	829,199	-9.218%
2025-06-02	0.6719	0.6802	0.6396	0.6687	-0.387%	1,174,575	-10.603%
2025-06-01	0.6370	0.6822	0.6179	0.6713	+5.501%	2,507,348	-10.949%
2025-05-31	0.6300	0.6517	0.6187	0.6363	+0.936%	676,087	-6.051%
2025-05-30	0.6760	0.6784	0.6250	0.6304	-6.677%	1,435,322	-5.171%
2025-05-29	0.7228	0.7569	0.6721	0.6755	-6.363%	2,960,541	-11.503%
2025-05-28	0.7143	0.7247	0.6940	0.7214	+0.952%	347,978	-17.133%
2025-05-27	0.6955	0.7405	0.6792	0.7146	+2.555%	927,583	-16.345%
2025-05-26	0.7009	0.7159	0.6838	0.6968	-0.613%	603,501	-14.208%
2025-05-25	0.6936	0.7017	0.6771	0.7011	+1.052%	285,930	-14.734%
2025-05-24	0.6858	0.7091	0.6834	0.6938	+1.181%	265,995	-13.837%
2025-05-23	0.7567	0.7673	0.6819	0.6857	-9.335%	1,144,355	-12.819%
2025-05-22	0.7126	0.7638	0.7110	0.7563	+5.910%	723,268	-20.957%
2025-05-21	0.7171	0.7387	0.6910	0.7141	-0.363%	850,757	-16.286%
2025-05-20	0.7269	0.7500	0.6979	0.7167	-1.457%	649,063	-16.590%
2025-05-19	0.7274	0.7361	0.6814	0.7273	+0.028%	413,522	-17.806%
2025-05-18	0.7067	0.7502	0.6917	0.7271	+3.076%	982,762	-17.783%
2025-05-17	0.7115	0.7193	0.6958	0.7054	-0.648%	734,419	-15.254%
2025-05-16	0.7129	0.7445	0.7090	0.7100	+0.099%	833,467	-15.803%
2025-05-15	0.7309	0.7392	0.6966	0.7093	-3.035%	1,598,444	-15.720%
2025-05-14	0.7492	0.7514	0.7221	0.7315	-2.284%	1,087,945	-18.278%
2025-05-13	0.7010	0.7563	0.6723	0.7486	+6.623%	2,050,982	-20.144%
2025-05-12	0.6793	0.7261	0.6720	0.7021	+3.509%	3,068,804	-14.855%
2025-05-11	0.6737	0.7043	0.6430	0.6783	+0.698%	3,199,892	-11.868%
2025-05-10	0.6074	0.6765	0.5990	0.6736	+10.881%	2,289,890	-11.253%
2025-05-09	0.5527	0.6099	0.5493	0.6075	+9.716%	3,171,898	-1.597%
2025-05-08	0.4690	0.5591	0.4663	0.5537	+17.683%	1,612,974	+7.965%
2025-05-07	0.4590	0.4805	0.4554	0.4705	+2.438%	1,374,101	+27.056%
2025-05-06	0.4576	0.4670	0.4435	0.4593	+0.372%	885,297	+30.155%
2025-05-05	0.4585	0.4735	0.4484	0.4576	+0.131%	1,208,970	+30.638%
2025-05-04	0.4622	0.4677	0.4512	0.4570	-1.253%	748,859	+30.810%
2025-05-03	0.4739	0.4804	0.4568	0.4628	-2.404%	489,386	+29.170%
2025-05-02	0.4715	0.4856	0.4646	0.4742	+0.637%	585,321	+26.065%
2025-05-01	0.4588	0.4841	0.4568	0.4712	+2.815%	1,559,747	+26.868%
2025-04-30	0.4566	0.4744	0.4523	0.4583	+0.241%	1,135,828	+30.439%
2025-04-29	0.4608	0.4878	0.4514	0.4572	-0.910%	1,804,985	+30.752%
2025-04-28	0.4461	0.4685	0.4407	0.4614	+3.453%	1,463,635	+29.562%
2025-04-27	0.4560	0.4583	0.4426	0.4460	-2.172%	490,220	+34.036%
2025-04-26	0.4492	0.4642	0.4480	0.4559	+1.741%	687,728	+31.125%
2025-04-25	0.4398	0.4576	0.4306	0.4481	+1.795%	1,333,328	+33.408%
2025-04-24	0.4354	0.4406	0.4228	0.4402	+1.149%	710,566	+35.802%
2025-04-23	0.4167	0.4396	0.4155	0.4352	+4.565%	728,322	+37.362%
2025-04-22	0.3905	0.4190	0.3846	0.4162	+6.499%	604,782	+43.633%
2025-04-21	0.3882	0.4030	0.3874	0.3908	+0.670%	409,680	+52.968%
2025-04-20	0.3857	0.3931	0.3839	0.3882	+0.805%	820,777	+53.993%
2025-04-19	0.3714	0.3872	0.3712	0.3851	+3.633%	829,968	+55.232%
2025-04-18	0.3686	0.3759	0.3657	0.3716	+0.841%	722,660	+60.872%
2025-04-17	0.3601	0.3790	0.3598	0.3685	+2.361%	822,973	+62.225%
2025-04-16	0.3638	0.3706	0.3503	0.3600	-0.963%	650,674	+66.056%
2025-04-15	0.3744	0.3814	0.3616	0.3635	-2.911%	725,159	+64.457%
2025-04-14	0.3667	0.3830	0.3665	0.3744	+2.211%	592,830	+59.669%
2025-04-13	0.3841	0.3851	0.3621	0.3663	-4.410%	668,537	+63.200%
2025-04-12	0.3669	0.3848	0.3636	0.3832	+4.528%	448,997	+56.002%
2025-04-11	0.3557	0.3712	0.3528	0.3666	+3.035%	442,677	+63.066%
2025-04-10	0.3711	0.3712	0.3425	0.3558	-4.019%	365,673	+68.016%
2025-04-09	0.3334	0.3748	0.3172	0.3707	+10.922%	909,424	+61.262%
2025-04-08	0.3498	0.3620	0.3302	0.3342	-4.378%	1,894,457	+78.875%
2025-04-07	0.3504	0.3673	0.3240	0.3495	-0.569%	1,763,463	+71.044%
2025-04-06	0.3903	0.3930	0.3416	0.3515	-10.148%	906,734	+70.071%
2025-04-05	0.3919	0.3969	0.3835	0.3912	-0.357%	339,489	+52.812%
2025-04-04	0.3945	0.4062	0.3817	0.3926	-0.279%	943,208	+52.267%
2025-04-03	0.3936	0.4019	0.3850	0.3937	+0.153%	417,165	+51.842%
2025-04-02	0.4147	0.4335	0.3922	0.3931	-5.277%	651,074	+52.073%
2025-04-01	0.4116	0.4249	0.4077	0.4150	+0.802%	459,764	+44.048%
2025-03-31	0.4070	0.4157	0.3963	0.4117	+1.404%	290,883	+45.203%
2025-03-30	0.4101	0.4271	0.4010	0.4060	-1.265%	767,969	+47.241%
2025-03-29	0.4242	0.4277	0.4038	0.4112	-2.950%	511,408	+45.379%
2025-03-28	0.4580	0.4580	0.4187	0.4237	-7.630%	852,763	+41.090%
2025-03-27	0.4429	0.4688	0.4420	0.4587	+3.474%	1,482,341	+30.325%
2025-03-26	0.4310	0.4678	0.4252	0.4433	+2.735%	5,510,373	+34.852%
2025-03-25	0.4281	0.4330	0.4203	0.4315	+0.700%	521,738	+38.540%
2025-03-24	0.4128	0.4312	0.4086	0.4285	+3.778%	753,604	+39.510%
2025-03-23	0.4105	0.4170	0.4050	0.4129	+0.560%	638,138	+44.781%
2025-03-22	0.4035	0.4200	0.4031	0.4106	+1.835%	657,343	+45.592%
2025-03-21	0.4079	0.4135	0.3998	0.4032	-1.176%	1,512,093	+48.264%
2025-03-20	0.4251	0.4269	0.4061	0.4080	-4.270%	739,692	+46.520%
2025-03-19	0.4039	0.4292	0.4015	0.4262	+5.443%	709,210	+40.263%
2025-03-18	0.4046	0.4065	0.3884	0.4042	-0.099%	1,130,996	+47.897%
2025-03-17	0.3874	0.4100	0.3870	0.4046	+4.521%	1,117,194	+47.751%
2025-03-16	0.4073	0.4085	0.3828	0.3871	-5.006%	1,097,520	+54.430%
2025-03-15	0.3985	0.4084	0.3969	0.4075	+2.233%	856,313	+46.699%
2025-03-14	0.3860	0.4063	0.3850	0.3986	+3.238%	1,253,984	+49.975%
2025-03-13	0.3924	0.3983	0.3716	0.3861	-1.606%	877,531	+54.830%
2025-03-12	0.3912	0.4031	0.3749	0.3924	+0.409%	1,410,293	+52.345%
2025-03-11	0.3798	0.4031	0.3584	0.3908	+2.950%	1,670,121	+52.968%
2025-03-10	0.4015	0.4249	0.3662	0.3796	-5.549%	1,150,394	+57.482%
2025-03-09	0.4418	0.4444	0.3976	0.4019	-9.114%	854,564	+48.743%
2025-03-08	0.4391	0.4475	0.4289	0.4422	+0.409%	615,322	+35.188%
2025-03-07	0.4600	0.4700	0.4338	0.4404	-4.157%	1,652,216	+35.740%
2025-03-06	0.4624	0.4880	0.4570	0.4595	-0.756%	1,213,032	+30.098%
2025-03-05	0.4393	0.4722	0.4376	0.4630	+5.156%	1,610,012	+29.114%
2025-03-04	0.4379	0.4493	0.4095	0.4403	+0.686%	2,275,854	+35.771%
2025-03-03	0.5038	0.5043	0.4332	0.4373	-13.062%	3,058,541	+36.702%
2025-03-02	0.4439	0.5064	0.4312	0.5030	+13.263%	2,803,724	+18.847%
2025-03-01	0.4456	0.4517	0.4271	0.4441	-0.292%	804,876	+34.609%
2025-02-28	0.4546	0.4546	0.4042	0.4454	-2.110%	1,576,064	+34.216%
2025-02-27	0.4563	0.4654	0.4425	0.4550	-0.350%	665,040	+31.385%
2025-02-26	0.4645	0.4763	0.4309	0.4566	-1.891%	1,280,202	+30.924%
2025-02-25	0.4745	0.4833	0.4387	0.4654	-2.124%	1,852,469	+28.449%
2025-02-24	0.5236	0.5251	0.4657	0.4755	-9.169%	1,273,000	+25.720%
2025-02-23	0.5324	0.5417	0.5149	0.5235	-1.598%	1,268,928	+14.193%
2025-02-22	0.5051	0.5342	0.5026	0.5320	+5.284%	783,100	+12.368%
2025-02-21	0.5277	0.5464	0.5016	0.5053	-4.118%	1,121,706	+18.306%
2025-02-20	0.5175	0.5378	0.5131	0.5270	+1.816%	581,244	+13.435%
2025-02-19	0.5163	0.5222	0.5048	0.5176	+0.155%	610,138	+15.495%
2025-02-18	0.5314	0.5340	0.4989	0.5168	-3.003%	1,022,461	+15.673%
2025-02-17	0.5218	0.5447	0.5120	0.5328	+2.069%	997,137	+12.200%
2025-02-16	0.5246	0.5407	0.5202	0.5220	-0.515%	606,715	+14.521%
2025-02-15	0.5400	0.5412	0.5223	0.5247	-2.851%	569,911	+13.932%
2025-02-14	0.5196	0.5592	0.5183	0.5401	+4.005%	1,511,614	+10.683%
2025-02-13	0.5331	0.5385	0.5081	0.5193	-2.442%	611,370	+15.117%
2025-02-12	0.5098	0.5372	0.4458	0.5323	+4.352%	1,557,061	+12.305%
2025-02-11	0.5373	0.5546	0.5010	0.5101	-4.939%	2,428,243	+17.193%
2025-02-10	0.5254	0.5408	0.5082	0.5366	+2.035%	499,483	+11.405%
2025-02-09	0.5260	0.5375	0.5023	0.5259	+0.057%	708,800	+13.672%
2025-02-08	0.5182	0.5310	0.5038	0.5256	+1.408%	1,097,299	+13.737%
2025-02-07	0.5179	0.5551	0.5076	0.5183	+0.116%	833,335	+15.339%
2025-02-06	0.5408	0.5562	0.5136	0.5177	-4.289%	835,607	+15.472%
2025-02-05	0.5470	0.5560	0.5342	0.5409	-1.133%	950,288	+10.520%
2025-02-04	0.5795	0.5843	0.5306	0.5471	-5.672%	1,433,062	+9.267%
2025-02-03	0.5650	0.5854	0.4424	0.5800	+2.673%	3,479,193	+3.069%
2025-02-02	0.6222	0.6383	0.5430	0.5649	-9.413%	1,847,384	+5.824%
2025-02-01	0.6694	0.6790	0.6206	0.6236	-6.772%	703,012	-4.137%
2025-01-31	0.6584	0.6869	0.6510	0.6689	+1.626%	437,007	-10.629%
2025-01-30	0.6354	0.6736	0.6272	0.6582	+3.654%	427,638	-9.177%
2025-01-29	0.6182	0.6549	0.6162	0.6350	+2.684%	621,734	-5.858%
2025-01-28	0.6464	0.6584	0.6127	0.6184	-4.346%	981,040	-3.331%
2025-01-27	0.6697	0.6763	0.6178	0.6465	-3.464%	1,102,295	-7.533%
2025-01-26	0.6902	0.6999	0.6693	0.6697	-2.942%	657,785	-10.736%
2025-01-25	0.6784	0.7001	0.6703	0.6900	+1.650%	842,066	-13.362%
2025-01-24	0.6881	0.7185	0.6714	0.6788	-1.395%	972,976	-11.933%
2025-01-23	0.6788	0.6938	0.6562	0.6884	+1.295%	1,252,649	-13.161%
2025-01-22	0.7244	0.7295	0.6727	0.6796	-6.171%	1,585,760	-12.036%
2025-01-21	0.6902	0.7306	0.6638	0.7243	+5.001%	1,846,850	-17.465%
2025-01-20	0.6812	0.7334	0.6654	0.6898	+1.233%	4,341,891	-13.337%
2025-01-19	0.6873	0.7507	0.6452	0.6814	-0.844%	3,993,546	-12.269%
2025-01-18	0.7136	0.7215	0.6706	0.6872	-3.673%	2,141,473	-13.009%
2025-01-17	0.6809	0.8429	0.6807	0.7134	+4.788%	10,226,651	-16.204%
2025-01-16	0.6786	0.6943	0.6629	0.6808	+0.309%	642,820	-12.192%
2025-01-15	0.6421	0.6789	0.6281	0.6787	+5.799%	883,296	-11.920%
2025-01-14	0.6201	0.6458	0.6151	0.6415	+3.501%	312,689	-6.812%
2025-01-13	0.6347	0.6529	0.5806	0.6198	-2.301%	1,288,164	-3.550%
2025-01-12	0.6434	0.6510	0.6284	0.6344	-1.337%	387,040	-5.769%
2025-01-11	0.6497	0.6561	0.6367	0.6430	-1.001%	388,801	-7.030%
2025-01-10	0.6359	0.6594	0.6293	0.6495	+2.267%	535,068	-7.960%
2025-01-09	0.6549	0.6633	0.6184	0.6351	-2.964%	549,972	-5.873%
2025-01-08	0.6649	0.6745	0.6294	0.6545	-1.505%	870,511	-8.663%
2025-01-07	0.7408	0.7445	0.6627	0.6645	-10.251%	971,047	-10.038%
2025-01-06	0.7335	0.7567	0.7204	0.7404	+0.954%	603,264	-19.260%
2025-01-05	0.7309	0.7384	0.7198	0.7334	+0.315%	447,858	-18.489%
2025-01-04	0.7347	0.7386	0.7201	0.7311	-0.354%	575,347	-18.233%
2025-01-03	0.7014	0.7357	0.6864	0.7337	+4.635%	634,585	-18.523%
2025-01-02	0.6693	0.7139	0.6676	0.7012	+4.751%	615,135	-14.746%
2025-01-01	0.6568	0.6718	0.6404	0.6694	+1.872%	805,639	-10.696%
2024-12-31	0.6665	0.6922	0.6547	0.6571	-1.793%	909,921	-9.025%
2024-12-30	0.6725	0.6938	0.6515	0.6691	-0.609%	636,489	-10.656%
2024-12-29	0.7002	0.7002	0.6640	0.6732	-3.691%	615,313	-11.200%
2024-12-28	0.6791	0.7059	0.6696	0.6990	+2.930%	896,334	-14.478%
2024-12-27	0.6831	0.7149	0.6718	0.6791	-0.469%	929,135	-11.972%
2024-12-26	0.7276	0.7333	0.6696	0.6823	-6.174%	1,084,279	-12.385%
2024-12-25	0.7360	0.7523	0.7181	0.7272	-1.249%	1,047,595	-17.794%
2024-12-24	0.7130	0.7372	0.6965	0.7364	+3.181%	792,834	-18.821%
2024-12-23	0.6657	0.7204	0.6470	0.7137	+7.227%	1,003,799	-16.239%
2024-12-22	0.6703	0.6908	0.6471	0.6656	-0.568%	743,942	-10.186%
2024-12-21	0.7051	0.7306	0.6567	0.6694	-4.982%	1,489,703	-10.696%
2024-12-20	0.6773	0.7111	0.6036	0.7045	+4.031%	3,322,911	-15.145%
2024-12-19	0.7386	0.7533	0.6531	0.6772	-8.313%	2,876,745	-11.725%
2024-12-18	0.8279	0.8330	0.7375	0.7386	-10.722%	2,447,359	-19.063%
2024-12-17	0.8628	0.8747	0.8181	0.8273	-4.148%	884,738	-27.741%
2024-12-16	0.8974	0.9200	0.8451	0.8631	-3.908%	4,089,182	-30.738%
2024-12-15	0.8779	0.9034	0.8543	0.8982	+2.336%	1,255,884	-33.445%
2024-12-14	0.8889	0.9200	0.8601	0.8777	-1.271%	1,919,642	-31.890%
2024-12-13	0.9101	0.9162	0.8663	0.8890	-2.361%	1,303,467	-32.756%
2024-12-12	0.8312	0.9238	0.8249	0.9105	+9.620%	2,970,203	-34.344%
2024-12-11	0.7934	0.8380	0.7654	0.8306	+4.715%	6,545,386	-28.028%
2024-12-10	0.8045	0.8360	0.7030	0.7932	-1.429%	3,589,740	-24.634%
2024-12-09	0.9494	0.9499	0.7000	0.8047	-15.277%	6,889,098	-25.711%
2024-12-08	0.9170	0.9531	0.9050	0.9498	+3.442%	1,500,647	-37.060%
2024-12-07	0.9378	0.9600	0.9112	0.9182	-2.059%	1,802,772	-34.894%
2024-12-06	0.9039	0.9517	0.8784	0.9375	+3.671%	1,991,341	-36.235%
2024-12-05	0.9226	0.9427	0.8760	0.9043	-2.015%	2,417,095	-33.894%
2024-12-04	0.8954	0.9399	0.8790	0.9229	+3.106%	3,737,490	-35.226%
2024-12-03	0.8532	0.8984	0.8137	0.8951	+4.911%	4,508,149	-33.214%
2024-12-02	0.7880	0.8553	0.7573	0.8532	+8.247%	3,588,408	-29.934%
2024-12-01	0.7988	0.8147	0.7684	0.7882	-1.327%	2,678,498	-24.156%
2024-11-30	0.7555	0.8042	0.7509	0.7988	+5.731%	1,566,344	-25.163%
2024-11-29	0.7395	0.7597	0.7333	0.7555	+2.191%	1,279,171	-20.874%
2024-11-28	0.7586	0.7586	0.7232	0.7393	-2.544%	1,288,983	-19.140%
2024-11-27	0.6853	0.7645	0.6757	0.7586	+10.664%	2,224,672	-21.197%
2024-11-26	0.6914	0.7107	0.6456	0.6855	-0.925%	2,237,716	-12.794%
2024-11-25	0.6981	0.7216	0.6753	0.6919	-0.888%	3,219,098	-13.600%
2024-11-24	0.6887	0.7129	0.6448	0.6981	+1.233%	3,472,296	-14.368%
2024-11-23	0.6742	0.7011	0.6654	0.6896	+2.269%	3,892,665	-13.312%
2024-11-22	0.6619	0.6747	0.6407	0.6743	+2.012%	1,540,595	-11.345%
2024-11-21	0.6102	0.6691	0.5925	0.6610	+8.254%	1,976,277	-9.561%
2024-11-20	0.6263	0.6375	0.5975	0.6106	-2.585%	1,971,812	-2.096%
2024-11-19	0.6431	0.6462	0.6112	0.6268	-2.550%	1,380,195	-4.627%
2024-11-18	0.6078	0.6485	0.6051	0.6432	+5.789%	2,214,746	-7.058%
2024-11-17	0.6352	0.6388	0.5978	0.6080	-4.207%	1,656,608	-1.678%
2024-11-16	0.6065	0.6389	0.6012	0.6347	+4.598%	1,407,920	-5.814%
2024-11-15	0.5890	0.6102	0.5637	0.6068	+2.865%	1,458,213	-1.483%
2024-11-14	0.5908	0.6203	0.5659	0.5899	-0.169%	3,901,069	+1.339%
2024-11-13	0.6061	0.6149	0.5621	0.5909	-2.524%	5,580,129	+1.168%
2024-11-12	0.6250	0.6436	0.5774	0.6062	-3.055%	3,651,025	-1.386%
2024-11-11	0.6041	0.6269	0.5822	0.6253	+3.338%	2,440,134	-4.398%
2024-11-10	0.5808	0.6245	0.5723	0.6051	+4.202%	2,634,488	-1.206%
2024-11-09	0.5633	0.5819	0.5553	0.5807	+3.126%	1,797,537	+2.945%
2024-11-08	0.5462	0.5813	0.5389	0.5631	+3.075%	2,716,963	+6.162%
2024-11-07	0.5338	0.5536	0.5259	0.5463	+2.438%	1,136,479	+9.427%
2024-11-06	0.4757	0.5392	0.4757	0.5333	+12.038%	1,319,253	+12.095%
2024-11-05	0.4618	0.4850	0.4610	0.4760	+3.030%	559,729	+25.588%
2024-11-04	0.4705	0.4794	0.4528	0.4620	-1.807%	787,207	+29.394%
2024-11-03	0.4849	0.4867	0.4620	0.4705	-2.970%	1,169,408	+27.056%
2024-11-02	0.4950	0.5014	0.4814	0.4849	-2.040%	552,676	+23.283%
2024-11-01	0.5017	0.5107	0.4881	0.4950	-1.473%	618,982	+20.768%
2024-10-31	0.5239	0.5256	0.4959	0.5024	-3.847%	575,652	+18.989%
2024-10-30	0.5259	0.5307	0.5169	0.5225	-0.590%	666,853	+14.411%
2024-10-29	0.5022	0.5282	0.5017	0.5256	+4.639%	797,804	+13.737%
2024-10-28	0.4897	0.5058	0.4782	0.5023	+2.573%	622,015	+19.013%
2024-10-27	0.4828	0.4928	0.4792	0.4897	+1.429%	561,439	+22.075%
2024-10-26	0.4798	0.4926	0.4766	0.4828	+0.312%	713,876	+23.819%
2024-10-25	0.5096	0.5141	0.4609	0.4813	-5.572%	1,101,326	+24.205%
2024-10-24	0.5040	0.5144	0.4956	0.5097	+1.091%	527,094	+17.285%
2024-10-23	0.5290	0.5298	0.4932	0.5042	-4.616%	685,942	+18.564%
2024-10-22	0.5207	0.5321	0.5133	0.5286	+1.556%	1,096,660	+13.091%
2024-10-21	0.5437	0.5500	0.5160	0.5205	-4.249%	935,756	+14.851%
2024-10-20	0.5200	0.5466	0.5120	0.5436	+4.639%	812,169	+9.971%
2024-10-19	0.5183	0.5260	0.5106	0.5195	+0.212%	404,947	+15.072%
2024-10-18	0.5052	0.5189	0.5033	0.5184	+2.552%	398,926	+15.316%
2024-10-17	0.5067	0.5124	0.4925	0.5055	-0.296%	828,389	+18.259%
2024-10-16	0.5166	0.5190	0.5041	0.5070	-1.877%	885,192	+17.909%
2024-10-15	0.5168	0.5268	0.4959	0.5167	0.000%	1,432,147	+15.696%
2024-10-14	0.4928	0.5203	0.4848	0.5167	+4.892%	1,019,891	+15.696%
2024-10-13	0.4949	0.5016	0.4802	0.4926	-0.424%	597,758	+21.356%
2024-10-12	0.4897	0.5008	0.4890	0.4947	+1.021%	1,019,115	+20.841%
2024-10-11	0.4732	0.4915	0.4725	0.4897	+3.421%	777,427	+22.075%
2024-10-10	0.4665	0.4744	0.4561	0.4735	+1.457%	1,167,626	+26.251%
2024-10-09	0.4829	0.4890	0.4616	0.4667	-3.275%	772,667	+28.091%
2024-10-08	0.4831	0.4914	0.4730	0.4825	-0.083%	1,002,541	+23.896%
2024-10-07	0.4867	0.5057	0.4816	0.4829	-0.801%	2,147,419	+23.794%
2024-10-06	0.4752	0.4870	0.4717	0.4868	+2.420%	529,613	+22.802%
2024-10-05	0.4789	0.4856	0.4668	0.4753	-0.710%	1,157,483	+25.773%
2024-10-04	0.4572	0.4801	0.4562	0.4787	+4.771%	525,107	+24.880%
2024-10-03	0.4632	0.4707	0.4447	0.4569	-1.403%	1,253,953	+30.838%
2024-10-02	0.4731	0.4909	0.4479	0.4634	-2.154%	1,976,323	+29.003%
2024-10-01	0.5103	0.5336	0.4686	0.4736	-7.228%	6,148,906	+26.225%
2024-09-30	0.5403	0.5422	0.5066	0.5105	-5.515%	1,398,914	+17.101%
2024-09-29	0.5402	0.5500	0.5303	0.5403	+0.093%	951,605	+10.642%
2024-09-28	0.5440	0.5517	0.5291	0.5398	-0.717%	801,839	+10.745%
2024-09-27	0.5354	0.5488	0.5320	0.5437	+1.550%	696,934	+9.950%
2024-09-26	0.5187	0.5422	0.5103	0.5354	+3.140%	802,518	+11.655%
2024-09-25	0.5303	0.5382	0.5156	0.5191	-2.149%	682,996	+15.161%
2024-09-24	0.5229	0.5343	0.5107	0.5305	+1.473%	690,370	+12.686%
2024-09-23	0.5088	0.5263	0.4981	0.5228	+2.772%	838,633	+14.346%
2024-09-22	0.5265	0.5276	0.4953	0.5087	-3.344%	735,204	+17.515%
2024-09-21	0.5147	0.5271	0.5079	0.5263	+2.194%	744,439	+13.585%
2024-09-20	0.5045	0.5152	0.4958	0.5150	+2.122%	1,249,179	+16.078%
2024-09-19	0.4829	0.5092	0.4829	0.5043	+4.496%	1,009,512	+18.541%
2024-09-18	0.4735	0.4829	0.4537	0.4826	+1.750%	1,383,879	+23.871%
2024-09-17	0.4566	0.4777	0.4505	0.4743	+3.922%	431,418	+26.038%
2024-09-16	0.4660	0.4724	0.4517	0.4564	-2.270%	655,462	+30.982%
2024-09-15	0.4860	0.4920	0.4617	0.4670	-3.850%	581,477	+28.009%
2024-09-14	0.4906	0.4952	0.4811	0.4857	-0.958%	719,856	+23.080%
2024-09-13	0.4772	0.4926	0.4728	0.4904	+2.702%	939,390	+21.900%
2024-09-12	0.4654	0.4779	0.4640	0.4775	+2.490%	602,785	+25.194%
2024-09-11	0.4722	0.4724	0.4493	0.4659	-1.209%	1,058,643	+28.311%
2024-09-10	0.4677	0.4748	0.4615	0.4716	+0.899%	383,049	+26.760%
2024-09-09	0.4501	0.4719	0.4484	0.4674	+3.913%	1,014,979	+27.899%
2024-09-08	0.4405	0.4559	0.4379	0.4498	+2.111%	741,560	+32.904%
2024-09-07	0.4324	0.4501	0.4289	0.4405	+2.038%	520,971	+35.709%
2024-09-06	0.4529	0.4637	0.4163	0.4317	-4.702%	1,307,216	+38.476%
2024-09-05	0.4711	0.4743	0.4460	0.4530	-3.842%	1,198,374	+31.965%
2024-09-04	0.4608	0.4795	0.4407	0.4711	+2.280%	776,627	+26.895%
2024-09-03	0.4832	0.4884	0.4598	0.4606	-4.697%	766,252	+29.787%
2024-09-02	0.4585	0.4871	0.4573	0.4833	+5.432%	872,322	+23.691%
2024-09-01	0.4798	0.4807	0.4543	0.4584	-4.500%	933,421	+30.410%
2024-08-31	0.4892	0.4915	0.4769	0.4800	-2.021%	543,379	+24.542%
2024-08-30	0.4871	0.4938	0.4643	0.4899	+0.492%	1,563,693	+22.025%
2024-08-29	0.4846	0.5339	0.4821	0.4875	+0.619%	5,830,859	+22.626%
2024-08-28	0.4846	0.5003	0.4689	0.4845	-0.062%	3,158,450	+23.385%
2024-08-27	0.5202	0.5344	0.4723	0.4848	-6.787%	1,537,277	+23.309%
2024-08-26	0.5372	0.5448	0.5190	0.5201	-3.147%	1,207,212	+14.939%
2024-08-25	0.5484	0.5506	0.5255	0.5370	-2.097%	2,790,631	+11.322%
2024-08-24	0.5399	0.5538	0.5337	0.5485	+1.631%	927,312	+8.988%
2024-08-23	0.5107	0.5426	0.5072	0.5397	+5.616%	2,103,086	+10.765%
2024-08-22	0.5049	0.5143	0.4981	0.5110	+1.268%	822,179	+16.986%
2024-08-21	0.4801	0.5067	0.4772	0.5046	+5.103%	1,103,056	+18.470%
2024-08-20	0.4821	0.4936	0.4708	0.4801	-0.436%	1,310,718	+24.516%
2024-08-19	0.4741	0.4826	0.4675	0.4822	+1.644%	1,106,080	+23.973%
2024-08-18	0.4710	0.4885	0.4657	0.4744	+0.786%	869,559	+26.012%
2024-08-17	0.4681	0.4766	0.4619	0.4707	+0.405%	1,139,238	+27.002%
2024-08-16	0.4620	0.4731	0.4564	0.4688	+1.604%	627,774	+27.517%
2024-08-15	0.4800	0.4871	0.4544	0.4614	-3.875%	1,498,433	+29.562%
2024-08-14	0.4951	0.5004	0.4753	0.4800	-3.050%	1,278,286	+24.542%
2024-08-13	0.4917	0.4964	0.4804	0.4951	+0.671%	709,167	+20.743%
2024-08-12	0.4680	0.4959	0.4645	0.4918	+5.130%	1,261,190	+21.553%
2024-08-11	0.4847	0.5017	0.4639	0.4678	-3.507%	1,371,511	+27.790%
2024-08-10	0.4775	0.4990	0.4739	0.4848	+1.359%	1,932,259	+23.309%
2024-08-09	0.4882	0.4888	0.4657	0.4783	-2.008%	919,177	+24.984%
2024-08-08	0.4362	0.4924	0.4282	0.4881	+12.052%	1,650,891	+22.475%
2024-08-07	0.4570	0.4683	0.4297	0.4356	-4.870%	1,546,754	+37.236%
2024-08-06	0.4370	0.4695	0.4366	0.4579	+4.735%	1,684,998	+30.553%
2024-08-05	0.4852	0.4870	0.3838	0.4372	-9.837%	3,591,612	+36.734%
2024-08-04	0.5099	0.5208	0.4749	0.4849	-4.977%	1,334,681	+23.283%
2024-08-03	0.5294	0.5383	0.4995	0.5103	-3.735%	1,432,899	+17.147%
2024-08-02	0.5765	0.5801	0.5252	0.5301	-8.065%	992,053	+12.771%
2024-08-01	0.5697	0.5780	0.5421	0.5766	+1.247%	1,102,970	+3.677%
2024-07-31	0.5927	0.5983	0.5692	0.5695	-3.963%	859,002	+4.969%
2024-07-30	0.6057	0.6141	0.5783	0.5930	-2.097%	1,121,304	+0.809%
2024-07-29	0.5955	0.6248	0.5936	0.6057	+1.764%	1,465,989	-1.304%
2024-07-28	0.5976	0.6023	0.5854	0.5952	-0.435%	409,638	+0.437%
2024-07-27	0.6016	0.6093	0.5895	0.5978	-0.648%	583,838	0.000%
2024-07-26	0.5756	0.6033	0.5737	0.6017	+4.553%	756,392	-0.648%
2024-07-25	0.5995	0.6034	0.5549	0.5755	-4.035%	4,788,392	+3.875%
2024-07-24	0.6241	0.6365	0.5951	0.5997	-3.987%	2,616,142	-0.317%
2024-07-23	0.6267	0.6446	0.6097	0.6246	-0.351%	1,096,805	-4.291%
2024-07-22	0.6511	0.6574	0.6217	0.6268	-3.717%	988,164	-4.627%
2024-07-21	0.6416	0.6580	0.6160	0.6510	+1.402%	2,248,228	-8.172%
2024-07-20	0.6494	0.6614	0.6380	0.6420	-1.200%	2,623,249	-6.885%
2024-07-19	0.6303	0.6526	0.6155	0.6498	+3.077%	790,002	-8.002%
2024-07-18	0.6244	0.6469	0.6155	0.6304	+1.026%	925,815	-5.171%
2024-07-17	0.6330	0.6467	0.6188	0.6240	-1.297%	955,055	-4.199%
2024-07-16	0.6313	0.6401	0.6011	0.6322	+0.349%	1,428,045	-5.441%
2024-07-15	0.5865	0.6316	0.5850	0.6300	+7.472%	988,705	-5.111%
2024-07-14	0.5732	0.5892	0.5706	0.5862	+2.357%	726,916	+1.979%
2024-07-13	0.5655	0.5775	0.5625	0.5727	+1.363%	405,671	+4.383%
2024-07-12	0.5534	0.5658	0.5436	0.5650	+2.188%	406,225	+5.805%
2024-07-11	0.5619	0.5734	0.5497	0.5529	-1.724%	750,306	+8.121%
2024-07-10	0.5589	0.5679	0.5504	0.5626	+0.734%	564,578	+6.257%
2024-07-09	0.5450	0.5656	0.5434	0.5585	+2.271%	939,837	+7.037%
2024-07-08	0.5270	0.5634	0.5057	0.5461	+3.664%	1,806,576	+9.467%
2024-07-07	0.5633	0.5661	0.5245	0.5268	-6.463%	855,507	+13.478%
2024-07-06	0.5420	0.5682	0.5335	0.5632	+3.892%	1,623,648	+6.143%
2024-07-05	0.5451	0.5462	0.4864	0.5421	-0.550%	2,877,991	+10.275%
2024-07-04	0.6025	0.6053	0.5425	0.5451	-9.331%	1,293,833	+9.668%
2024-07-03	0.6311	0.6317	0.5896	0.6012	-4.738%	895,677	-0.566%
2024-07-02	0.6306	0.6396	0.6230	0.6311	+0.048%	391,431	-5.277%
2024-07-01	0.6325	0.6429	0.6261	0.6308	-0.269%	640,023	-5.231%
2024-06-30	0.6133	0.6348	0.6074	0.6325	+3.097%	727,130	-5.486%

.dark-mode .jCm1DQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jCm1DQ{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor / TetherUS (BINANCE:BNTUSDT)crypto Binance

BNTUSDT
Bancor / TetherUS (BINANCE:BNTUSDT)
crypto Binance