Dark

BNTUSDT
Bancor / TetherUS (BINANCE:BNTUSDT)
crypto Binance

Real-time

Sep 17, 2026 9:05:27 PM EDT

0.3077USDT+1.955%(+0.0059)184,820BNT56,530USDT

0.3076Bid 0.3080Ask 0.0004Spread

Composite
0.3077 Huobi
0.3052 Binance
0.3077 OKX
0.3073 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	0.3076	0.3080	0.3070	0.3077	0.000%	2,483	0.000%
2026-09-17	0.3030	0.3091	0.3018	0.3077	+1.551%	198,434	0.000%
2026-09-16	0.3003	0.3033	0.2933	0.3030	+1.135%	363,911	+1.551%
2026-09-15	0.3082	0.3101	0.2960	0.2996	-2.632%	874,065	+2.704%
2026-09-14	0.3084	0.3393	0.3076	0.3077	-0.227%	1,578,806	0.000%
2026-09-13	0.3137	0.3234	0.3067	0.3084	-1.658%	604,329	-0.227%
2026-09-12	0.3124	0.3166	0.3114	0.3136	+0.384%	290,173	-1.881%
2026-09-11	0.3039	0.3258	0.3035	0.3124	+2.763%	551,545	-1.504%
2026-09-10	0.3123	0.3147	0.3036	0.3040	-2.720%	479,633	+1.217%
2026-09-09	0.3209	0.3253	0.3034	0.3125	-2.496%	407,082	-1.536%
2026-09-08	0.3247	0.3262	0.3168	0.3205	-1.141%	276,953	-3.994%
2026-09-07	0.3306	0.3383	0.3225	0.3242	-2.232%	375,417	-5.089%
2026-09-06	0.3247	0.3355	0.3210	0.3316	+2.062%	262,633	-7.207%
2026-09-05	0.3177	0.3259	0.3177	0.3249	+2.298%	165,789	-5.294%
2026-09-04	0.3227	0.3256	0.3147	0.3176	-1.519%	219,022	-3.117%
2026-09-03	0.3058	0.3256	0.3040	0.3225	+5.668%	314,597	-4.589%
2026-09-02	0.3092	0.3129	0.3040	0.3052	-1.357%	426,917	+0.819%
2026-09-01	0.3176	0.3211	0.3048	0.3094	-2.582%	888,941	-0.549%
2026-08-31	0.3116	0.3194	0.3105	0.3176	+2.155%	171,674	-3.117%
2026-08-30	0.3191	0.3245	0.3074	0.3109	-2.539%	273,917	-1.029%
2026-08-29	0.3197	0.3263	0.3137	0.3190	-0.031%	401,853	-3.542%
2026-08-28	0.3280	0.3316	0.3159	0.3191	-2.802%	340,491	-3.573%
2026-08-27	0.3269	0.3314	0.3222	0.3283	+0.428%	292,227	-6.275%
2026-08-26	0.3212	0.3299	0.3143	0.3269	+1.459%	684,897	-5.873%
2026-08-25	0.3278	0.3347	0.3162	0.3222	-1.738%	383,681	-4.500%
2026-08-24	0.3280	0.3355	0.3210	0.3279	-0.455%	762,971	-6.160%
2026-08-23	0.3256	0.3318	0.3168	0.3294	+1.229%	503,242	-6.588%
2026-08-22	0.3332	0.3419	0.3153	0.3254	-2.575%	778,276	-5.439%
2026-08-21	0.3066	0.3376	0.3063	0.3340	+8.972%	819,309	-7.874%
2026-08-20	0.2975	0.3080	0.2930	0.3065	+3.233%	645,863	+0.392%
2026-08-19	0.2694	0.3024	0.2661	0.2969	+10.454%	833,983	+3.638%
2026-08-18	0.2663	0.2729	0.2631	0.2688	+0.524%	490,330	+14.472%
2026-08-17	0.2648	0.2712	0.2643	0.2674	+1.058%	226,049	+15.071%
2026-08-16	0.2681	0.2686	0.2646	0.2646	-1.416%	142,458	+16.289%
2026-08-15	0.2592	0.2699	0.2592	0.2684	+3.629%	455,156	+14.642%
2026-08-14	0.2605	0.2612	0.2563	0.2590	-0.652%	180,520	+18.803%
2026-08-13	0.2584	0.2607	0.2551	0.2607	+1.007%	138,603	+18.028%
2026-08-12	0.2600	0.2632	0.2564	0.2581	-0.883%	404,666	+19.217%
2026-08-11	0.2595	0.2647	0.2563	0.2604	+0.386%	590,935	+18.164%
2026-08-10	0.2716	0.2725	0.2586	0.2594	-4.104%	1,487,203	+18.620%
2026-08-09	0.2687	0.2753	0.2687	0.2705	+0.558%	381,794	+13.752%
2026-08-08	0.2659	0.2690	0.2651	0.2690	+1.242%	124,590	+14.387%
2026-08-07	0.2660	0.2679	0.2640	0.2657	-0.113%	255,852	+15.807%
2026-08-06	0.2664	0.2692	0.2650	0.2660	-0.300%	205,901	+15.677%
2026-08-05	0.2651	0.2705	0.2631	0.2668	+0.565%	252,512	+15.330%
2026-08-04	0.2657	0.2685	0.2649	0.2653	-0.113%	271,371	+15.982%
2026-08-03	0.2649	0.2687	0.2610	0.2656	+0.151%	389,960	+15.851%
2026-08-02	0.2618	0.2669	0.2613	0.2652	+1.376%	281,243	+16.026%
2026-08-01	0.2635	0.2656	0.2598	0.2616	-0.721%	289,805	+17.622%
2026-07-31	0.2710	0.2727	0.2622	0.2635	-2.696%	394,561	+16.774%
2026-07-30	0.2729	0.2739	0.2697	0.2708	-0.624%	431,157	+13.626%
2026-07-29	0.2797	0.2820	0.2708	0.2725	-2.574%	392,416	+12.917%
2026-07-28	0.2783	0.2823	0.2742	0.2797	+0.503%	273,588	+10.011%
2026-07-27	0.2876	0.2906	0.2779	0.2783	-3.234%	898,568	+10.564%
2026-07-26	0.2731	0.2902	0.2728	0.2876	+5.232%	433,593	+6.989%
2026-07-25	0.2728	0.2767	0.2714	0.2733	+0.441%	154,106	+12.587%
2026-07-24	0.2726	0.2778	0.2688	0.2721	-0.257%	205,090	+13.083%
2026-07-23	0.2804	0.2831	0.2724	0.2728	-2.606%	111,059	+12.793%
2026-07-22	0.2817	0.2885	0.2770	0.2801	-0.285%	306,944	+9.854%
2026-07-21	0.2773	0.2859	0.2773	0.2809	+1.371%	502,155	+9.541%
2026-07-20	0.2736	0.2801	0.2698	0.2771	+1.242%	256,595	+11.043%
2026-07-19	0.2738	0.2772	0.2716	0.2737	-0.109%	124,109	+12.422%
2026-07-18	0.2734	0.2751	0.2702	0.2740	+0.037%	186,193	+12.299%
2026-07-17	0.2758	0.2783	0.2683	0.2739	-0.653%	435,406	+12.340%
2026-07-16	0.2806	0.2867	0.2746	0.2757	-1.501%	346,331	+11.607%
2026-07-15	0.2771	0.2846	0.2739	0.2799	+0.792%	367,639	+9.932%
2026-07-14	0.2654	0.2844	0.2636	0.2777	+4.951%	404,315	+10.803%
2026-07-13	0.2724	0.2766	0.2618	0.2646	-2.721%	774,899	+16.289%
2026-07-12	0.2724	0.2767	0.2710	0.2720	-0.293%	158,372	+13.125%
2026-07-11	0.2726	0.2811	0.2706	0.2728	-0.037%	294,608	+12.793%
2026-07-10	0.2662	0.2729	0.2651	0.2729	+2.633%	224,544	+12.752%
2026-07-09	0.2679	0.2694	0.2643	0.2659	-0.524%	110,678	+15.720%
2026-07-08	0.2686	0.2708	0.2632	0.2673	-0.484%	197,506	+15.114%
2026-07-07	0.2748	0.2755	0.2676	0.2686	-2.292%	136,626	+14.557%
2026-07-06	0.2720	0.2776	0.2644	0.2749	+0.881%	227,383	+11.932%
2026-07-05	0.2734	0.2750	0.2682	0.2725	-0.402%	151,679	+12.917%
2026-07-04	0.2681	0.2782	0.2660	0.2736	+2.090%	342,394	+12.463%
2026-07-03	0.2635	0.2723	0.2619	0.2680	+1.940%	210,541	+14.813%
2026-07-02	0.2510	0.2705	0.2500	0.2629	+4.992%	924,927	+17.041%
2026-07-01	0.2463	0.2555	0.2412	0.2504	+1.871%	447,954	+22.883%
2026-06-30	0.2535	0.2537	0.2426	0.2458	-2.923%	505,527	+25.183%
2026-06-29	0.2519	0.2574	0.2465	0.2532	+0.277%	542,779	+21.524%
2026-06-28	0.2568	0.2578	0.2479	0.2525	-1.636%	756,285	+21.861%
2026-06-27	0.2654	0.2665	0.2555	0.2567	-3.132%	804,965	+19.868%
2026-06-26	0.2733	0.2787	0.2599	0.2650	-3.001%	1,107,409	+16.113%
2026-06-25	0.2570	0.2758	0.2549	0.2732	+6.345%	4,273,097	+12.628%
2026-06-24	0.2624	0.2638	0.2483	0.2569	-2.096%	246,699	+19.774%
2026-06-23	0.2669	0.2689	0.2576	0.2624	-1.686%	130,691	+17.264%
2026-06-22	0.2654	0.2743	0.2649	0.2669	+0.679%	285,456	+15.287%
2026-06-21	0.2702	0.2722	0.2642	0.2651	-1.851%	99,542	+16.069%
2026-06-20	0.2675	0.2715	0.2637	0.2701	+1.085%	272,529	+13.921%
2026-06-19	0.2691	0.2703	0.2643	0.2672	-0.521%	193,125	+15.157%
2026-06-18	0.2779	0.2797	0.2635	0.2686	-3.347%	387,917	+14.557%
2026-06-17	0.2824	0.2843	0.2739	0.2779	-1.593%	302,839	+10.723%
2026-06-16	0.2850	0.2884	0.2778	0.2824	-0.947%	243,137	+8.959%
2026-06-15	0.2781	0.2926	0.2753	0.2851	+3.036%	302,603	+7.927%
2026-06-14	0.2734	0.2782	0.2677	0.2767	+1.467%	129,993	+11.203%
2026-06-13	0.2710	0.2753	0.2703	0.2727	+0.627%	133,643	+12.835%
2026-06-12	0.2715	0.2762	0.2686	0.2710	-0.184%	159,106	+13.542%
2026-06-11	0.2660	0.2757	0.2651	0.2715	+2.414%	292,667	+13.333%
2026-06-10	0.2730	0.2752	0.2599	0.2651	-2.680%	1,143,305	+16.069%
2026-06-09	0.2774	0.2784	0.2685	0.2724	-1.518%	317,297	+12.959%
2026-06-08	0.2748	0.2818	0.2688	0.2766	+0.692%	375,733	+11.244%
2026-06-07	0.2621	0.2787	0.2614	0.2747	+5.128%	510,946	+12.013%
2026-06-06	0.2619	0.2647	0.2483	0.2613	+0.038%	496,338	+17.757%
2026-06-05	0.2857	0.2857	0.2525	0.2612	-8.287%	766,220	+17.802%
2026-06-04	0.2979	0.2979	0.2740	0.2848	-4.269%	690,698	+8.041%
2026-06-03	0.3041	0.3107	0.2932	0.2975	-1.718%	464,759	+3.429%
2026-06-02	0.3235	0.3246	0.2991	0.3027	-6.343%	575,601	+1.652%
2026-06-01	0.3284	0.3305	0.3178	0.3232	-1.313%	337,190	-4.796%
2026-05-31	0.3270	0.3319	0.3226	0.3275	+0.491%	195,008	-6.046%
2026-05-30	0.3254	0.3303	0.3247	0.3259	+0.524%	183,655	-5.585%
2026-05-29	0.3241	0.3301	0.3196	0.3242	+0.185%	303,733	-5.089%
2026-05-28	0.3307	0.3315	0.3173	0.3236	-2.295%	260,928	-4.913%
2026-05-27	0.3358	0.3392	0.3287	0.3312	-1.105%	324,286	-7.095%
2026-05-26	0.3397	0.3460	0.3336	0.3349	-1.500%	363,863	-8.122%
2026-05-25	0.3367	0.3459	0.3349	0.3400	+1.251%	220,485	-9.500%
2026-05-24	0.3396	0.3420	0.3305	0.3358	-1.002%	257,206	-8.368%
2026-05-23	0.3314	0.3417	0.3224	0.3392	+2.601%	446,765	-9.287%
2026-05-22	0.3420	0.3520	0.3297	0.3306	-3.333%	505,548	-6.927%
2026-05-21	0.3363	0.3462	0.3352	0.3420	+1.877%	379,910	-10.029%
2026-05-20	0.3304	0.3450	0.3266	0.3357	+1.604%	808,361	-8.341%
2026-05-19	0.3360	0.3400	0.3293	0.3304	-1.403%	716,914	-6.870%
2026-05-18	0.3290	0.3420	0.3226	0.3351	+1.515%	955,092	-8.177%
2026-05-17	0.3319	0.3435	0.3216	0.3301	-0.362%	1,218,707	-6.786%
2026-05-16	0.3371	0.3476	0.3290	0.3313	-1.779%	895,372	-7.123%
2026-05-15	0.3487	0.3518	0.3296	0.3373	-3.075%	729,286	-8.776%
2026-05-14	0.3375	0.3550	0.3320	0.3480	+3.387%	2,211,228	-11.580%
2026-05-13	0.3382	0.3539	0.3331	0.3366	-0.591%	967,497	-8.586%
2026-05-12	0.3439	0.3494	0.3349	0.3386	-1.627%	815,025	-9.126%
2026-05-11	0.3452	0.3542	0.3372	0.3442	-0.232%	1,035,750	-10.604%
2026-05-10	0.3332	0.3468	0.3291	0.3450	+3.139%	920,600	-10.812%
2026-05-09	0.3300	0.3421	0.3292	0.3345	+1.394%	885,132	-8.012%
2026-05-08	0.3248	0.3345	0.3200	0.3299	+1.727%	1,221,277	-6.729%
2026-05-07	0.3274	0.3530	0.3213	0.3243	-0.947%	986,081	-5.119%
2026-05-06	0.3235	0.3329	0.3224	0.3274	+1.206%	476,339	-6.017%
2026-05-05	0.3156	0.3269	0.3150	0.3235	+2.993%	225,994	-4.884%
2026-05-04	0.3117	0.3307	0.3096	0.3141	+0.770%	1,096,464	-2.038%
2026-05-03	0.3122	0.3141	0.3081	0.3117	-0.415%	246,471	-1.283%
2026-05-02	0.3090	0.3207	0.3076	0.3130	+1.360%	540,977	-1.693%
2026-05-01	0.3065	0.3131	0.3060	0.3088	+0.915%	366,423	-0.356%
2026-04-30	0.3067	0.3100	0.3031	0.3060	-0.391%	179,245	+0.556%
2026-04-29	0.3156	0.3208	0.3020	0.3072	-2.754%	195,303	+0.163%
2026-04-28	0.3182	0.3182	0.3132	0.3159	-0.816%	129,400	-2.596%
2026-04-27	0.3249	0.3280	0.3121	0.3185	-2.000%	208,156	-3.391%
2026-04-26	0.3162	0.3261	0.3140	0.3250	+2.686%	170,693	-5.323%
2026-04-25	0.3188	0.3215	0.3138	0.3165	-0.784%	205,866	-2.780%
2026-04-24	0.3176	0.3239	0.3168	0.3190	+0.536%	394,553	-3.542%
2026-04-23	0.3194	0.3207	0.3140	0.3173	-0.502%	201,374	-3.026%
2026-04-22	0.3183	0.3279	0.3159	0.3189	+0.473%	561,265	-3.512%
2026-04-21	0.3172	0.3196	0.3132	0.3174	+0.063%	430,965	-3.056%
2026-04-20	0.3070	0.3225	0.3059	0.3172	+3.424%	1,150,462	-2.995%
2026-04-19	0.3124	0.4637	0.3056	0.3067	-1.950%	6,843,084	+0.326%
2026-04-18	0.3210	0.3328	0.3097	0.3128	-2.281%	961,919	-1.630%
2026-04-17	0.3127	0.3243	0.3089	0.3201	+2.301%	854,598	-3.874%
2026-04-16	0.3094	0.3140	0.3008	0.3129	+1.262%	698,708	-1.662%
2026-04-15	0.2999	0.3106	0.2988	0.3090	+3.103%	347,765	-0.421%
2026-04-14	0.3099	0.3104	0.2984	0.2997	-3.323%	532,852	+2.669%
2026-04-13	0.2899	0.3154	0.2895	0.3100	+6.970%	746,075	-0.742%
2026-04-12	0.3001	0.3007	0.2885	0.2898	-3.561%	272,468	+6.177%
2026-04-11	0.3003	0.3051	0.2945	0.3005	+0.233%	292,990	+2.396%
2026-04-10	0.2958	0.3019	0.2911	0.2998	+1.421%	194,123	+2.635%
2026-04-09	0.2951	0.3005	0.2892	0.2956	+0.034%	668,901	+4.093%
2026-04-08	0.3047	0.3051	0.2947	0.2955	-2.924%	334,976	+4.129%
2026-04-07	0.2894	0.3064	0.2842	0.3044	+5.402%	491,064	+1.084%
2026-04-06	0.2876	0.2955	0.2862	0.2888	+0.873%	449,099	+6.544%
2026-04-05	0.2826	0.2863	0.2757	0.2863	+1.525%	239,601	+7.475%
2026-04-04	0.2810	0.2834	0.2780	0.2820	+0.356%	521,947	+9.113%
2026-04-03	0.2814	0.2866	0.2806	0.2810	+0.036%	761,475	+9.502%
2026-04-02	0.2898	0.2922	0.2758	0.2809	-2.668%	524,169	+9.541%
2026-04-01	0.2858	0.2966	0.2830	0.2886	+0.874%	987,813	+6.618%
2026-03-31	0.2772	0.3451	0.2769	0.2861	+3.173%	3,399,211	+7.550%
2026-03-30	0.2724	0.2861	0.2724	0.2773	+1.836%	195,615	+10.963%
2026-03-29	0.2741	0.2778	0.2676	0.2723	-0.729%	673,039	+13.000%
2026-03-28	0.2760	0.2813	0.2728	0.2743	-0.724%	331,916	+12.176%
2026-03-27	0.2883	0.2900	0.2736	0.2763	-3.929%	376,082	+11.364%
2026-03-26	0.3002	0.3009	0.2851	0.2876	-4.197%	232,952	+6.989%
2026-03-25	0.2971	0.3028	0.2958	0.3002	+1.009%	500,982	+2.498%
2026-03-24	0.2963	0.3005	0.2908	0.2972	+0.439%	448,896	+3.533%
2026-03-23	0.2837	0.2994	0.2808	0.2959	+4.264%	364,224	+3.988%
2026-03-22	0.2887	0.2940	0.2808	0.2838	-1.663%	158,042	+8.421%
2026-03-21	0.2969	0.2989	0.2875	0.2886	-3.024%	277,477	+6.618%
2026-03-20	0.2991	0.3041	0.2944	0.2976	-0.701%	226,352	+3.394%
2026-03-19	0.3083	0.3089	0.2931	0.2997	-2.821%	316,427	+2.669%
2026-03-18	0.3215	0.3236	0.3040	0.3084	-4.104%	276,608	-0.227%
2026-03-17	0.3256	0.3277	0.3163	0.3216	-1.229%	395,075	-4.322%
2026-03-16	0.3065	0.3287	0.3063	0.3256	+6.545%	518,560	-5.498%
2026-03-15	0.2996	0.3089	0.2981	0.3056	+2.071%	520,204	+0.687%
2026-03-14	0.3012	0.3054	0.2963	0.2994	-0.762%	515,273	+2.772%
2026-03-13	0.2931	0.3200	0.2931	0.3017	+2.654%	1,989,596	+1.989%
2026-03-12	0.2930	0.2982	0.2863	0.2939	+0.307%	731,048	+4.695%
2026-03-11	0.2867	0.2948	0.2858	0.2930	+2.304%	152,918	+5.017%
2026-03-10	0.2828	0.2955	0.2817	0.2864	+1.273%	628,264	+7.437%
2026-03-09	0.2741	0.2903	0.2728	0.2828	+3.363%	450,803	+8.805%
2026-03-08	0.2804	0.2837	0.2709	0.2736	-2.321%	369,456	+12.463%
2026-03-07	0.2829	0.2856	0.2769	0.2801	-1.130%	227,418	+9.854%
2026-03-06	0.2967	0.2985	0.2815	0.2833	-4.355%	288,589	+8.613%
2026-03-05	0.3015	0.3048	0.2925	0.2962	-1.464%	375,296	+3.883%
2026-03-04	0.2867	0.3085	0.2783	0.3006	+4.339%	528,792	+2.362%
2026-03-03	0.2915	0.2922	0.2776	0.2881	-0.928%	475,155	+6.803%
2026-03-02	0.2810	0.2988	0.2782	0.2908	+3.820%	612,010	+5.812%
2026-03-01	0.2877	0.2947	0.2764	0.2801	-2.743%	634,205	+9.854%
2026-02-28	0.2781	0.3002	0.2675	0.2880	+3.263%	2,303,749	+6.840%
2026-02-27	0.2917	0.2979	0.2746	0.2789	-4.454%	437,389	+10.326%
2026-02-26	0.2953	0.2982	0.2830	0.2919	-0.714%	391,941	+5.413%
2026-02-25	0.2748	0.3063	0.2734	0.2940	+7.026%	789,728	+4.660%
2026-02-24	0.2723	0.2760	0.2652	0.2747	+1.030%	330,588	+12.013%
2026-02-23	0.2819	0.2830	0.2681	0.2719	-3.342%	737,018	+13.167%
2026-02-22	0.2860	0.2914	0.2800	0.2813	-1.815%	207,528	+9.385%
2026-02-21	0.2888	0.2953	0.2849	0.2865	-1.173%	357,199	+7.400%
2026-02-20	0.2846	0.2903	0.2801	0.2899	+2.185%	262,754	+6.140%
2026-02-19	0.2840	0.2905	0.2762	0.2837	-0.141%	296,488	+8.460%
2026-02-18	0.2873	0.2960	0.2789	0.2841	-1.079%	458,758	+8.307%
2026-02-17	0.2926	0.2928	0.2848	0.2872	-1.879%	308,477	+7.138%
2026-02-16	0.2867	0.2959	0.2812	0.2927	+2.200%	934,788	+5.125%
2026-02-15	0.2986	0.2997	0.2819	0.2864	-4.021%	550,080	+7.437%
2026-02-14	0.2908	0.3028	0.2888	0.2984	+2.649%	319,178	+3.117%
2026-02-13	0.2795	0.2975	0.2736	0.2907	+4.044%	447,952	+5.848%
2026-02-12	0.2788	0.2878	0.2721	0.2794	+0.467%	712,625	+10.129%
2026-02-11	0.2969	0.2986	0.2730	0.2781	-6.174%	1,287,084	+10.644%
2026-02-10	0.3017	0.3030	0.2911	0.2964	-1.659%	349,222	+3.812%
2026-02-09	0.2988	0.3060	0.2895	0.3014	+0.400%	153,183	+2.090%
2026-02-08	0.3001	0.3083	0.2952	0.3002	-0.199%	368,641	+2.498%
2026-02-07	0.3022	0.3056	0.2900	0.3008	-0.463%	669,994	+2.294%
2026-02-06	0.2642	0.3059	0.2428	0.3022	+14.167%	1,754,075	+1.820%
2026-02-05	0.3140	0.3174	0.2642	0.2647	-15.647%	1,342,671	+16.245%
2026-02-04	0.3195	0.3292	0.3057	0.3138	-1.784%	547,323	-1.944%
2026-02-03	0.3313	0.3339	0.3065	0.3195	-3.736%	524,430	-3.693%
2026-02-02	0.3209	0.3374	0.3036	0.3319	+3.654%	513,218	-7.291%
2026-02-01	0.3383	0.3426	0.3152	0.3202	-5.378%	811,844	-3.904%
2026-01-31	0.3670	0.3674	0.3111	0.3384	-7.692%	458,336	-9.072%
2026-01-30	0.3760	0.3763	0.3588	0.3666	-2.500%	184,039	-16.067%
2026-01-29	0.3976	0.3977	0.3693	0.3760	-5.361%	194,576	-18.165%
2026-01-28	0.4011	0.4014	0.3942	0.3973	-0.947%	41,072	-22.552%
2026-01-27	0.3914	0.4034	0.3848	0.4011	+2.531%	151,115	-23.286%
2026-01-26	0.3819	0.3939	0.3816	0.3912	+2.248%	123,284	-21.345%
2026-01-25	0.3935	0.3956	0.3743	0.3826	-2.770%	213,289	-19.577%
2026-01-24	0.3970	0.4010	0.3917	0.3935	-0.556%	121,588	-21.804%
2026-01-23	0.3986	0.4043	0.3897	0.3957	-0.428%	285,152	-22.239%
2026-01-22	0.4051	0.4100	0.3922	0.3974	-1.901%	74,955	-22.572%
2026-01-21	0.4006	0.4124	0.3929	0.4051	+1.886%	389,316	-24.043%
2026-01-20	0.4235	0.4253	0.3960	0.3976	-6.116%	296,735	-22.611%
2026-01-19	0.4302	0.4309	0.4126	0.4235	-1.557%	319,875	-27.344%
2026-01-18	0.4401	0.4477	0.4300	0.4302	-2.383%	200,464	-28.475%
2026-01-17	0.4404	0.4457	0.4341	0.4407	+0.250%	187,792	-30.179%
2026-01-16	0.4393	0.4428	0.4291	0.4396	+0.251%	234,240	-30.005%
2026-01-15	0.4460	0.4478	0.4310	0.4385	-1.593%	324,287	-29.829%
2026-01-14	0.4435	0.4546	0.4414	0.4456	+0.655%	393,012	-30.947%
2026-01-13	0.4169	0.4481	0.4169	0.4427	+6.011%	370,477	-30.495%
2026-01-12	0.4165	0.4254	0.4106	0.4176	+0.120%	270,958	-26.317%
2026-01-11	0.4215	0.4235	0.4131	0.4171	-1.044%	381,801	-26.229%
2026-01-10	0.4268	0.4338	0.4166	0.4215	-1.172%	323,066	-26.999%
2026-01-09	0.4262	0.4353	0.4200	0.4265	+0.070%	203,331	-27.855%
2026-01-08	0.4325	0.4372	0.4210	0.4262	-1.457%	473,722	-27.804%
2026-01-07	0.4518	0.4527	0.4267	0.4325	-4.272%	448,337	-28.855%
2026-01-06	0.4414	0.4547	0.4327	0.4518	+2.217%	325,572	-31.895%
2026-01-05	0.4302	0.4442	0.4255	0.4420	+2.528%	369,363	-30.385%
2026-01-04	0.4240	0.4336	0.4217	0.4311	+1.388%	174,748	-28.624%
2026-01-03	0.4269	0.4295	0.4123	0.4252	-0.608%	232,823	-27.634%
2026-01-02	0.4118	0.4292	0.4094	0.4278	+3.986%	319,655	-28.074%
2026-01-01	0.4063	0.4128	0.4009	0.4114	+1.255%	220,311	-25.207%
2025-12-31	0.4067	0.4213	0.3991	0.4063	+0.099%	642,367	-24.268%
2025-12-30	0.4013	0.4124	0.3975	0.4059	+1.096%	197,596	-24.193%
2025-12-29	0.4005	0.4155	0.3958	0.4015	+0.075%	325,164	-23.362%
2025-12-28	0.4053	0.4082	0.3970	0.4012	-0.889%	408,793	-23.305%
2025-12-27	0.3978	0.4064	0.3954	0.4048	+1.734%	130,332	-23.987%
2025-12-26	0.3933	0.4061	0.3913	0.3979	+1.247%	233,985	-22.669%
2025-12-25	0.4042	0.4082	0.3909	0.3930	-2.723%	376,766	-21.705%
2025-12-24	0.4065	0.4068	0.3954	0.4040	-0.444%	228,495	-23.837%
2025-12-23	0.4078	0.4108	0.3991	0.4058	-0.221%	147,356	-24.174%
2025-12-22	0.4050	0.4179	0.4028	0.4067	+0.321%	441,607	-24.342%
2025-12-21	0.4079	0.4086	0.3977	0.4054	-0.515%	337,280	-24.100%
2025-12-20	0.4092	0.4127	0.4045	0.4075	-0.440%	191,095	-24.491%
2025-12-19	0.3890	0.4142	0.3852	0.4093	+5.300%	478,350	-24.823%
2025-12-18	0.3945	0.4127	0.3813	0.3887	-1.245%	441,480	-20.839%
2025-12-17	0.4084	0.4133	0.3895	0.3936	-3.624%	348,057	-21.824%
2025-12-16	0.4067	0.4091	0.3989	0.4084	+0.295%	295,420	-24.657%
2025-12-15	0.4254	0.4345	0.3984	0.4072	-4.301%	838,136	-24.435%
2025-12-14	0.4395	0.4402	0.4207	0.4255	-3.141%	454,944	-27.685%
2025-12-13	0.4375	0.4424	0.4351	0.4393	+0.434%	237,657	-29.957%
2025-12-12	0.4521	0.4566	0.4305	0.4374	-3.144%	260,419	-29.652%
2025-12-11	0.4605	0.4607	0.4408	0.4516	-1.911%	309,077	-31.864%
2025-12-10	0.4729	0.4802	0.4579	0.4604	-2.478%	519,253	-33.167%
2025-12-09	0.4458	0.4786	0.4395	0.4721	+5.923%	456,912	-34.823%
2025-12-08	0.4431	0.4600	0.4423	0.4457	+0.496%	704,955	-30.963%
2025-12-07	0.4527	0.4553	0.4351	0.4435	-2.097%	622,049	-30.620%
2025-12-06	0.4502	0.4638	0.4469	0.4530	+0.399%	512,499	-32.075%
2025-12-05	0.4711	0.4760	0.4453	0.4512	-4.061%	571,119	-31.804%
2025-12-04	0.4808	0.4888	0.4624	0.4703	-2.164%	509,318	-34.574%
2025-12-03	0.4645	0.4876	0.4613	0.4807	+3.510%	1,467,693	-35.989%
2025-12-02	0.4478	0.4689	0.4365	0.4644	+3.568%	1,324,512	-33.742%
2025-12-01	0.4892	0.4912	0.4292	0.4484	-8.452%	3,766,214	-31.378%
2025-11-30	0.4482	0.5422	0.4453	0.4898	+9.330%	9,053,787	-37.178%
2025-11-29	0.4565	0.4603	0.4452	0.4480	-1.733%	289,159	-31.317%
2025-11-28	0.4573	0.4651	0.4516	0.4559	-0.610%	436,105	-32.507%
2025-11-27	0.4582	0.4645	0.4526	0.4587	+0.153%	251,210	-32.919%
2025-11-26	0.4486	0.4633	0.4351	0.4580	+2.095%	382,365	-32.817%
2025-11-25	0.4462	0.4515	0.4354	0.4486	+0.493%	290,878	-31.409%
2025-11-24	0.4285	0.4532	0.4271	0.4464	+4.080%	347,758	-31.071%
2025-11-23	0.4226	0.4365	0.4221	0.4289	+1.587%	231,745	-28.258%
2025-11-22	0.4253	0.4305	0.4139	0.4222	-0.682%	392,027	-27.120%
2025-11-21	0.4403	0.4491	0.4056	0.4251	-3.364%	979,299	-27.617%
2025-11-20	0.4656	0.4786	0.4286	0.4399	-5.296%	977,983	-30.052%
2025-11-19	0.4788	0.4788	0.4418	0.4645	-3.108%	379,777	-33.757%
2025-11-18	0.4649	0.4899	0.4536	0.4794	+3.163%	757,615	-35.816%
2025-11-17	0.4767	0.4899	0.4531	0.4647	-2.701%	744,117	-33.785%
2025-11-16	0.4897	0.4952	0.4673	0.4776	-2.471%	421,184	-35.574%
2025-11-15	0.4801	0.4978	0.4791	0.4897	+2.000%	234,437	-37.166%
2025-11-14	0.5002	0.5030	0.4722	0.4801	-4.191%	523,205	-35.909%
2025-11-13	0.5200	0.5425	0.4903	0.5011	-3.579%	674,523	-38.595%
2025-11-12	0.5259	0.5502	0.5154	0.5197	-1.085%	458,163	-40.793%
2025-11-11	0.5499	0.5586	0.5236	0.5254	-4.455%	764,427	-41.435%
2025-11-10	0.5437	0.5591	0.5396	0.5499	+1.140%	272,304	-44.044%
2025-11-09	0.5233	0.5519	0.5098	0.5437	+3.779%	866,758	-43.406%
2025-11-08	0.5342	0.5421	0.5171	0.5239	-1.689%	761,471	-41.267%
2025-11-07	0.5045	0.5389	0.4907	0.5329	+5.671%	888,328	-42.259%
2025-11-06	0.5198	0.5276	0.4926	0.5043	-2.982%	764,338	-38.985%
2025-11-05	0.5038	0.5239	0.4827	0.5198	+3.135%	480,741	-40.804%
2025-11-04	0.5384	0.5454	0.4801	0.5040	-6.250%	958,924	-38.948%
2025-11-03	0.5813	0.5817	0.5142	0.5376	-7.422%	953,390	-42.764%
2025-11-02	0.5871	0.5902	0.5677	0.5807	-1.141%	631,742	-47.012%
2025-11-01	0.5774	0.5900	0.5735	0.5874	+2.015%	304,028	-47.617%
2025-10-31	0.5724	0.5818	0.5633	0.5758	+0.735%	267,879	-46.561%
2025-10-30	0.5891	0.6008	0.5538	0.5716	-2.971%	425,157	-46.169%
2025-10-29	0.6015	0.6083	0.5849	0.5891	-2.029%	828,895	-47.768%
2025-10-28	0.6136	0.6253	0.5894	0.6013	-2.068%	322,780	-48.828%
2025-10-27	0.6189	0.6360	0.6112	0.6140	-0.824%	400,230	-49.886%
2025-10-26	0.5963	0.6248	0.5897	0.6191	+3.876%	196,653	-50.299%
2025-10-25	0.5978	0.5991	0.5905	0.5960	-0.334%	100,490	-48.372%
2025-10-24	0.5873	0.6098	0.5840	0.5980	+1.909%	289,036	-48.545%
2025-10-23	0.5804	0.5980	0.5798	0.5868	+0.998%	291,052	-47.563%
2025-10-22	0.5859	0.5941	0.5644	0.5810	-1.022%	292,367	-47.040%
2025-10-21	0.6074	0.6269	0.5839	0.5870	-3.359%	423,673	-47.581%
2025-10-20	0.5975	0.6210	0.5858	0.6074	+1.640%	381,119	-49.341%
2025-10-19	0.5848	0.6064	0.5778	0.5976	+2.119%	371,892	-48.511%
2025-10-18	0.5779	0.5903	0.5744	0.5852	+1.228%	165,736	-47.420%
2025-10-17	0.5900	0.6017	0.5563	0.5781	-2.083%	400,285	-46.774%
2025-10-16	0.6104	0.6225	0.5802	0.5904	-3.245%	517,401	-47.883%
2025-10-15	0.6323	0.6436	0.6012	0.6102	-3.388%	372,013	-49.574%
2025-10-14	0.6518	0.6522	0.5971	0.6316	-3.084%	718,186	-51.282%
2025-10-13	0.6349	0.6575	0.6211	0.6517	+2.436%	646,255	-52.785%
2025-10-12	0.5760	0.6423	0.5651	0.6362	+10.624%	560,815	-51.635%
2025-10-11	0.5813	0.5967	0.5557	0.5751	-1.067%	1,113,144	-46.496%
2025-10-10	0.6812	0.6977	0.4534	0.5813	-14.665%	2,155,417	-47.067%
2025-10-09	0.6983	0.6994	0.6697	0.6812	-2.421%	246,495	-54.830%
2025-10-08	0.6922	0.7103	0.6827	0.6981	+0.838%	299,777	-55.923%
2025-10-07	0.7195	0.7327	0.6877	0.6923	-3.740%	326,763	-55.554%
2025-10-06	0.6976	0.7269	0.6940	0.7192	+3.037%	314,302	-57.216%
2025-10-05	0.6942	0.7176	0.6892	0.6980	+0.605%	288,350	-55.917%
2025-10-04	0.7066	0.7088	0.6869	0.6938	-1.728%	205,837	-55.650%
2025-10-03	0.7049	0.7149	0.6915	0.7060	+0.071%	330,410	-56.416%
2025-10-02	0.6926	0.7093	0.6871	0.7055	+2.010%	343,616	-56.386%
2025-10-01	0.6613	0.6924	0.6558	0.6916	+4.709%	368,202	-55.509%
2025-09-30	0.6629	0.6712	0.6456	0.6605	-0.452%	666,906	-53.414%
2025-09-29	0.6619	0.6687	0.6425	0.6635	+0.196%	846,061	-53.625%
2025-09-28	0.6464	0.6632	0.6330	0.6622	+2.413%	207,843	-53.534%
2025-09-27	0.6478	0.6508	0.6400	0.6466	-0.139%	168,295	-52.413%
2025-09-26	0.6291	0.6507	0.6228	0.6475	+3.187%	252,917	-52.479%
2025-09-25	0.6635	0.6687	0.6185	0.6275	-5.525%	445,741	-50.964%
2025-09-24	0.6658	0.6766	0.6540	0.6642	-0.210%	213,749	-53.674%
2025-09-23	0.6727	0.6755	0.6598	0.6656	-1.055%	158,717	-53.771%
2025-09-22	0.6981	0.7006	0.6428	0.6727	-3.666%	576,656	-54.259%
2025-09-21	0.7173	0.7198	0.6981	0.6983	-2.717%	232,643	-55.936%
2025-09-20	0.7169	0.7288	0.7125	0.7178	+0.084%	208,655	-57.133%
2025-09-19	0.7443	0.7525	0.7136	0.7172	-3.693%	356,211	-57.097%
2025-09-18	0.7466	0.7477	0.7322	0.7447	-0.161%	152,678	-58.681%
2025-09-17	0.7280	0.7473	0.7154	0.7459	+2.445%	359,309	-58.748%
2025-09-16	0.7254	0.7415	0.7165	0.7281	+0.345%	602,957	-57.739%
2025-09-15	0.7615	0.7713	0.7111	0.7256	-4.727%	1,719,580	-57.594%
2025-09-14	0.7799	0.7818	0.7581	0.7616	-2.397%	416,032	-59.598%

.dark-mode .lc8dd5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lc8dd5{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor / TetherUS (BINANCE:BNTUSDT)crypto Binance

BNTUSDT
Bancor / TetherUS (BINANCE:BNTUSDT)
crypto Binance