Dark

BNTUSDT
Bancor / TetherUS (BINANCE:BNTUSDT)
crypto Binance

Real-time

Feb 16, 2026 5:15:16 PM EST

0.2941USDT+2.976%(+0.0085)934,658BNT271,042USDT

0.2938Bid 0.2941Ask 0.0003Spread

Composite
0.2945 Huobi
0.2945 Binance
0.2941 OKX
0.2950 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-16	0.2867	0.2959	0.2812	0.2941	+2.689%	903,533	0.000%
2026-02-15	0.2986	0.2997	0.2819	0.2864	-4.021%	570,583	+2.689%
2026-02-14	0.2908	0.3028	0.2888	0.2984	+2.649%	317,959	-1.441%
2026-02-13	0.2795	0.2975	0.2736	0.2907	+4.044%	441,990	+1.170%
2026-02-12	0.2788	0.2878	0.2721	0.2794	+0.467%	698,865	+5.261%
2026-02-11	0.2969	0.2986	0.2730	0.2781	-6.174%	1,239,077	+5.753%
2026-02-10	0.3017	0.3030	0.2911	0.2964	-1.659%	349,222	-0.776%
2026-02-09	0.2988	0.3060	0.2895	0.3014	+0.400%	153,183	-2.422%
2026-02-08	0.3001	0.3083	0.2952	0.3002	-0.199%	368,641	-2.032%
2026-02-07	0.3022	0.3056	0.2900	0.3008	-0.463%	669,994	-2.227%
2026-02-06	0.2642	0.3059	0.2428	0.3022	+14.167%	1,754,075	-2.680%
2026-02-05	0.3140	0.3174	0.2642	0.2647	-15.647%	1,342,671	+11.107%
2026-02-04	0.3195	0.3292	0.3057	0.3138	-1.784%	547,323	-6.278%
2026-02-03	0.3313	0.3339	0.3065	0.3195	-3.736%	524,430	-7.950%
2026-02-02	0.3209	0.3374	0.3036	0.3319	+3.654%	513,218	-11.389%
2026-02-01	0.3383	0.3426	0.3152	0.3202	-5.378%	811,844	-8.151%
2026-01-31	0.3670	0.3674	0.3111	0.3384	-7.692%	458,336	-13.091%
2026-01-30	0.3760	0.3763	0.3588	0.3666	-2.500%	184,039	-19.776%
2026-01-29	0.3976	0.3977	0.3693	0.3760	-5.361%	194,576	-21.782%
2026-01-28	0.4011	0.4014	0.3942	0.3973	-0.947%	41,072	-25.975%
2026-01-27	0.3914	0.4034	0.3848	0.4011	+2.531%	151,115	-26.677%
2026-01-26	0.3819	0.3939	0.3816	0.3912	+2.248%	123,284	-24.821%
2026-01-25	0.3935	0.3956	0.3743	0.3826	-2.770%	213,289	-23.131%
2026-01-24	0.3970	0.4010	0.3917	0.3935	-0.556%	121,588	-25.260%
2026-01-23	0.3986	0.4043	0.3897	0.3957	-0.428%	285,152	-25.676%
2026-01-22	0.4051	0.4100	0.3922	0.3974	-1.901%	74,955	-25.994%
2026-01-21	0.4006	0.4124	0.3929	0.4051	+1.886%	389,316	-27.401%
2026-01-20	0.4235	0.4253	0.3960	0.3976	-6.116%	296,735	-26.031%
2026-01-19	0.4302	0.4309	0.4126	0.4235	-1.557%	319,875	-30.555%
2026-01-18	0.4401	0.4477	0.4300	0.4302	-2.383%	200,464	-31.636%
2026-01-17	0.4404	0.4457	0.4341	0.4407	+0.250%	187,792	-33.265%
2026-01-16	0.4393	0.4428	0.4291	0.4396	+0.251%	234,240	-33.098%
2026-01-15	0.4460	0.4478	0.4310	0.4385	-1.593%	324,287	-32.930%
2026-01-14	0.4435	0.4546	0.4414	0.4456	+0.655%	393,012	-33.999%
2026-01-13	0.4169	0.4481	0.4169	0.4427	+6.011%	370,477	-33.567%
2026-01-12	0.4165	0.4254	0.4106	0.4176	+0.120%	270,958	-29.574%
2026-01-11	0.4215	0.4235	0.4131	0.4171	-1.044%	381,801	-29.489%
2026-01-10	0.4268	0.4338	0.4166	0.4215	-1.172%	323,066	-30.225%
2026-01-09	0.4262	0.4353	0.4200	0.4265	+0.070%	203,331	-31.043%
2026-01-08	0.4325	0.4372	0.4210	0.4262	-1.457%	473,722	-30.995%
2026-01-07	0.4518	0.4527	0.4267	0.4325	-4.272%	448,337	-32.000%
2026-01-06	0.4414	0.4547	0.4327	0.4518	+2.217%	325,572	-34.905%
2026-01-05	0.4302	0.4442	0.4255	0.4420	+2.528%	369,363	-33.462%
2026-01-04	0.4240	0.4336	0.4217	0.4311	+1.388%	174,748	-31.779%
2026-01-03	0.4269	0.4295	0.4123	0.4252	-0.608%	232,823	-30.833%
2026-01-02	0.4118	0.4292	0.4094	0.4278	+3.986%	319,655	-31.253%
2026-01-01	0.4063	0.4128	0.4009	0.4114	+1.255%	220,311	-28.512%
2025-12-31	0.4067	0.4213	0.3991	0.4063	+0.099%	642,367	-27.615%
2025-12-30	0.4013	0.4124	0.3975	0.4059	+1.096%	197,596	-27.544%
2025-12-29	0.4005	0.4155	0.3958	0.4015	+0.075%	325,164	-26.750%
2025-12-28	0.4053	0.4082	0.3970	0.4012	-0.889%	408,793	-26.695%
2025-12-27	0.3978	0.4064	0.3954	0.4048	+1.734%	130,332	-27.347%
2025-12-26	0.3933	0.4061	0.3913	0.3979	+1.247%	233,985	-26.087%
2025-12-25	0.4042	0.4082	0.3909	0.3930	-2.723%	376,766	-25.165%
2025-12-24	0.4065	0.4068	0.3954	0.4040	-0.444%	228,495	-27.203%
2025-12-23	0.4078	0.4108	0.3991	0.4058	-0.221%	147,356	-27.526%
2025-12-22	0.4050	0.4179	0.4028	0.4067	+0.321%	441,607	-27.686%
2025-12-21	0.4079	0.4086	0.3977	0.4054	-0.515%	337,280	-27.454%
2025-12-20	0.4092	0.4127	0.4045	0.4075	-0.440%	191,095	-27.828%
2025-12-19	0.3890	0.4142	0.3852	0.4093	+5.300%	478,350	-28.146%
2025-12-18	0.3945	0.4127	0.3813	0.3887	-1.245%	441,480	-24.338%
2025-12-17	0.4084	0.4133	0.3895	0.3936	-3.624%	348,057	-25.279%
2025-12-16	0.4067	0.4091	0.3989	0.4084	+0.295%	295,420	-27.987%
2025-12-15	0.4254	0.4345	0.3984	0.4072	-4.301%	838,136	-27.775%
2025-12-14	0.4395	0.4402	0.4207	0.4255	-3.141%	454,944	-30.881%
2025-12-13	0.4375	0.4424	0.4351	0.4393	+0.434%	237,657	-33.053%
2025-12-12	0.4521	0.4566	0.4305	0.4374	-3.144%	260,419	-32.762%
2025-12-11	0.4605	0.4607	0.4408	0.4516	-1.911%	309,077	-34.876%
2025-12-10	0.4729	0.4802	0.4579	0.4604	-2.478%	519,253	-36.121%
2025-12-09	0.4458	0.4786	0.4395	0.4721	+5.923%	456,912	-37.704%
2025-12-08	0.4431	0.4600	0.4423	0.4457	+0.496%	704,955	-34.014%
2025-12-07	0.4527	0.4553	0.4351	0.4435	-2.097%	622,049	-33.687%
2025-12-06	0.4502	0.4638	0.4469	0.4530	+0.399%	512,499	-35.077%
2025-12-05	0.4711	0.4760	0.4453	0.4512	-4.061%	571,119	-34.818%
2025-12-04	0.4808	0.4888	0.4624	0.4703	-2.164%	509,318	-37.465%
2025-12-03	0.4645	0.4876	0.4613	0.4807	+3.510%	1,467,693	-38.818%
2025-12-02	0.4478	0.4689	0.4365	0.4644	+3.568%	1,324,512	-36.671%
2025-12-01	0.4892	0.4912	0.4292	0.4484	-8.452%	3,766,214	-34.411%
2025-11-30	0.4482	0.5422	0.4453	0.4898	+9.330%	9,053,787	-39.955%
2025-11-29	0.4565	0.4603	0.4452	0.4480	-1.733%	289,159	-34.353%
2025-11-28	0.4573	0.4651	0.4516	0.4559	-0.610%	436,105	-35.490%
2025-11-27	0.4582	0.4645	0.4526	0.4587	+0.153%	251,210	-35.884%
2025-11-26	0.4486	0.4633	0.4351	0.4580	+2.095%	382,365	-35.786%
2025-11-25	0.4462	0.4515	0.4354	0.4486	+0.493%	290,878	-34.440%
2025-11-24	0.4285	0.4532	0.4271	0.4464	+4.080%	347,758	-34.117%
2025-11-23	0.4226	0.4365	0.4221	0.4289	+1.587%	231,745	-31.429%
2025-11-22	0.4253	0.4305	0.4139	0.4222	-0.682%	392,027	-30.341%
2025-11-21	0.4403	0.4491	0.4056	0.4251	-3.364%	979,299	-30.816%
2025-11-20	0.4656	0.4786	0.4286	0.4399	-5.296%	977,983	-33.144%
2025-11-19	0.4788	0.4788	0.4418	0.4645	-3.108%	379,777	-36.685%
2025-11-18	0.4649	0.4899	0.4536	0.4794	+3.163%	757,615	-38.652%
2025-11-17	0.4767	0.4899	0.4531	0.4647	-2.701%	744,117	-36.712%
2025-11-16	0.4897	0.4952	0.4673	0.4776	-2.471%	421,184	-38.421%
2025-11-15	0.4801	0.4978	0.4791	0.4897	+2.000%	234,437	-39.943%
2025-11-14	0.5002	0.5030	0.4722	0.4801	-4.191%	523,205	-38.742%
2025-11-13	0.5200	0.5425	0.4903	0.5011	-3.579%	674,523	-41.309%
2025-11-12	0.5259	0.5502	0.5154	0.5197	-1.085%	458,163	-43.410%
2025-11-11	0.5499	0.5586	0.5236	0.5254	-4.455%	764,427	-44.024%
2025-11-10	0.5437	0.5591	0.5396	0.5499	+1.140%	272,304	-46.518%
2025-11-09	0.5233	0.5519	0.5098	0.5437	+3.779%	866,758	-45.908%
2025-11-08	0.5342	0.5421	0.5171	0.5239	-1.689%	761,471	-43.863%
2025-11-07	0.5045	0.5389	0.4907	0.5329	+5.671%	888,328	-44.811%
2025-11-06	0.5198	0.5276	0.4926	0.5043	-2.982%	764,338	-41.682%
2025-11-05	0.5038	0.5239	0.4827	0.5198	+3.135%	480,741	-43.421%
2025-11-04	0.5384	0.5454	0.4801	0.5040	-6.250%	958,924	-41.647%
2025-11-03	0.5813	0.5817	0.5142	0.5376	-7.422%	953,390	-45.294%
2025-11-02	0.5871	0.5902	0.5677	0.5807	-1.141%	631,742	-49.354%
2025-11-01	0.5774	0.5900	0.5735	0.5874	+2.015%	304,028	-49.932%
2025-10-31	0.5724	0.5818	0.5633	0.5758	+0.735%	267,879	-48.923%
2025-10-30	0.5891	0.6008	0.5538	0.5716	-2.971%	425,157	-48.548%
2025-10-29	0.6015	0.6083	0.5849	0.5891	-2.029%	828,895	-50.076%
2025-10-28	0.6136	0.6253	0.5894	0.6013	-2.068%	322,780	-51.089%
2025-10-27	0.6189	0.6360	0.6112	0.6140	-0.824%	400,230	-52.101%
2025-10-26	0.5963	0.6248	0.5897	0.6191	+3.876%	196,653	-52.496%
2025-10-25	0.5978	0.5991	0.5905	0.5960	-0.334%	100,490	-50.654%
2025-10-24	0.5873	0.6098	0.5840	0.5980	+1.909%	289,036	-50.819%
2025-10-23	0.5804	0.5980	0.5798	0.5868	+0.998%	291,052	-49.881%
2025-10-22	0.5859	0.5941	0.5644	0.5810	-1.022%	292,367	-49.380%
2025-10-21	0.6074	0.6269	0.5839	0.5870	-3.359%	423,673	-49.898%
2025-10-20	0.5975	0.6210	0.5858	0.6074	+1.640%	381,119	-51.581%
2025-10-19	0.5848	0.6064	0.5778	0.5976	+2.119%	371,892	-50.786%
2025-10-18	0.5779	0.5903	0.5744	0.5852	+1.228%	165,736	-49.744%
2025-10-17	0.5900	0.6017	0.5563	0.5781	-2.083%	400,285	-49.126%
2025-10-16	0.6104	0.6225	0.5802	0.5904	-3.245%	517,401	-50.186%
2025-10-15	0.6323	0.6436	0.6012	0.6102	-3.388%	372,013	-51.803%
2025-10-14	0.6518	0.6522	0.5971	0.6316	-3.084%	718,186	-53.436%
2025-10-13	0.6349	0.6575	0.6211	0.6517	+2.436%	646,255	-54.872%
2025-10-12	0.5760	0.6423	0.5651	0.6362	+10.624%	560,815	-53.772%
2025-10-11	0.5813	0.5967	0.5557	0.5751	-1.067%	1,113,144	-48.861%
2025-10-10	0.6812	0.6977	0.4534	0.5813	-14.665%	2,155,417	-49.407%
2025-10-09	0.6983	0.6994	0.6697	0.6812	-2.421%	246,495	-56.826%
2025-10-08	0.6922	0.7103	0.6827	0.6981	+0.838%	299,777	-57.871%
2025-10-07	0.7195	0.7327	0.6877	0.6923	-3.740%	326,763	-57.518%
2025-10-06	0.6976	0.7269	0.6940	0.7192	+3.037%	314,302	-59.107%
2025-10-05	0.6942	0.7176	0.6892	0.6980	+0.605%	288,350	-57.865%
2025-10-04	0.7066	0.7088	0.6869	0.6938	-1.728%	205,837	-57.610%
2025-10-03	0.7049	0.7149	0.6915	0.7060	+0.071%	330,410	-58.343%
2025-10-02	0.6926	0.7093	0.6871	0.7055	+2.010%	343,616	-58.313%
2025-10-01	0.6613	0.6924	0.6558	0.6916	+4.709%	368,202	-57.475%
2025-09-30	0.6629	0.6712	0.6456	0.6605	-0.452%	666,906	-55.473%
2025-09-29	0.6619	0.6687	0.6425	0.6635	+0.196%	846,061	-55.674%
2025-09-28	0.6464	0.6632	0.6330	0.6622	+2.413%	207,843	-55.587%
2025-09-27	0.6478	0.6508	0.6400	0.6466	-0.139%	168,295	-54.516%
2025-09-26	0.6291	0.6507	0.6228	0.6475	+3.187%	252,917	-54.579%
2025-09-25	0.6635	0.6687	0.6185	0.6275	-5.525%	445,741	-53.131%
2025-09-24	0.6658	0.6766	0.6540	0.6642	-0.210%	213,749	-55.721%
2025-09-23	0.6727	0.6755	0.6598	0.6656	-1.055%	158,717	-55.814%
2025-09-22	0.6981	0.7006	0.6428	0.6727	-3.666%	576,656	-56.281%
2025-09-21	0.7173	0.7198	0.6981	0.6983	-2.717%	232,643	-57.883%
2025-09-20	0.7169	0.7288	0.7125	0.7178	+0.084%	208,655	-59.028%
2025-09-19	0.7443	0.7525	0.7136	0.7172	-3.693%	356,211	-58.993%
2025-09-18	0.7466	0.7477	0.7322	0.7447	-0.161%	152,678	-60.508%
2025-09-17	0.7280	0.7473	0.7154	0.7459	+2.445%	359,309	-60.571%
2025-09-16	0.7254	0.7415	0.7165	0.7281	+0.345%	602,957	-59.607%
2025-09-15	0.7615	0.7713	0.7111	0.7256	-4.727%	1,719,580	-59.468%
2025-09-14	0.7799	0.7818	0.7581	0.7616	-2.397%	416,032	-61.384%
2025-09-13	0.7792	0.7945	0.7705	0.7803	+0.115%	840,052	-62.309%
2025-09-12	0.7637	0.7849	0.7526	0.7794	+2.163%	583,930	-62.266%
2025-09-11	0.7410	0.7643	0.7389	0.7629	+2.928%	279,788	-61.450%
2025-09-10	0.7296	0.7461	0.7235	0.7412	+1.520%	254,020	-60.321%
2025-09-09	0.7348	0.7516	0.7201	0.7301	-0.640%	358,213	-59.718%
2025-09-08	0.7237	0.7397	0.7154	0.7348	+1.604%	257,573	-59.976%
2025-09-07	0.7215	0.7313	0.7160	0.7232	+0.236%	156,446	-59.334%
2025-09-06	0.7291	0.7297	0.7161	0.7215	-1.042%	233,819	-59.238%
2025-09-05	0.7231	0.7544	0.7231	0.7291	+0.746%	390,440	-59.663%
2025-09-04	0.7497	0.7541	0.7200	0.7237	-3.507%	266,476	-59.362%
2025-09-03	0.7385	0.7549	0.7281	0.7500	+1.461%	296,496	-60.787%
2025-09-02	0.7327	0.7513	0.7277	0.7392	+0.805%	247,095	-60.214%
2025-09-01	0.7421	0.7667	0.7172	0.7333	-1.186%	523,522	-59.894%
2025-08-31	0.7520	0.7700	0.7419	0.7421	-1.330%	303,366	-60.369%
2025-08-30	0.7463	0.7546	0.7345	0.7521	+0.656%	254,310	-60.896%
2025-08-29	0.7896	0.7897	0.7353	0.7472	-5.382%	477,752	-60.640%
2025-08-28	0.7801	0.7951	0.7714	0.7897	+1.374%	290,848	-62.758%
2025-08-27	0.7804	0.7921	0.7697	0.7790	-0.358%	488,691	-62.246%
2025-08-26	0.7556	0.7857	0.7516	0.7818	+3.208%	342,626	-62.382%
2025-08-25	0.8255	0.8295	0.7479	0.7575	-8.226%	599,584	-61.175%
2025-08-24	0.8287	0.8628	0.8078	0.8254	-0.398%	1,148,637	-64.369%
2025-08-23	0.8480	0.8490	0.8031	0.8287	-2.264%	773,290	-64.511%
2025-08-22	0.7713	0.8533	0.7515	0.8479	+9.931%	892,299	-65.314%
2025-08-21	0.7961	0.8004	0.7614	0.7713	-3.164%	242,246	-61.870%
2025-08-20	0.7449	0.8011	0.7443	0.7965	+6.769%	393,727	-63.076%
2025-08-19	0.7906	0.8011	0.7436	0.7460	-5.558%	727,341	-60.576%
2025-08-18	0.8087	0.8143	0.7697	0.7899	-2.445%	410,742	-62.767%
2025-08-17	0.7778	0.8213	0.7708	0.8097	+3.994%	356,860	-63.678%
2025-08-16	0.7711	0.7871	0.7657	0.7786	+1.025%	666,464	-62.227%
2025-08-15	0.7819	0.8004	0.7538	0.7707	-1.357%	294,872	-61.840%
2025-08-14	0.8459	0.8590	0.7681	0.7813	-7.615%	1,166,189	-62.358%
2025-08-13	0.8359	0.8503	0.8220	0.8457	+1.100%	926,405	-65.224%
2025-08-12	0.7755	0.8458	0.7736	0.8365	+7.699%	994,607	-64.842%
2025-08-11	0.8057	0.8286	0.7694	0.7767	-3.623%	1,046,742	-62.135%
2025-08-10	0.8073	0.8196	0.7912	0.8059	-0.112%	453,202	-63.507%
2025-08-09	0.7660	0.8168	0.7646	0.8068	+5.216%	542,743	-63.547%
2025-08-08	0.7532	0.7752	0.7466	0.7668	+1.860%	738,739	-61.646%
2025-08-07	0.7049	0.7540	0.6956	0.7528	+6.871%	466,924	-60.933%
2025-08-06	0.6983	0.7098	0.6838	0.7044	+1.062%	626,015	-58.248%
2025-08-05	0.7214	0.7223	0.6829	0.6970	-3.409%	318,992	-57.805%
2025-08-04	0.6954	0.7245	0.6946	0.7216	+3.783%	432,637	-59.243%
2025-08-03	0.6800	0.7001	0.6719	0.6953	+2.265%	271,447	-57.702%
2025-08-02	0.6938	0.7043	0.6746	0.6799	-2.088%	271,728	-56.744%
2025-08-01	0.7239	0.7288	0.6811	0.6944	-4.128%	441,158	-57.647%
2025-07-31	0.7546	0.7720	0.7200	0.7243	-4.028%	365,304	-59.395%
2025-07-30	0.7608	0.7648	0.7252	0.7547	-0.932%	470,335	-61.031%
2025-07-29	0.7672	0.7914	0.7465	0.7618	-0.833%	409,114	-61.394%
2025-07-28	0.7997	0.8110	0.7602	0.7682	-3.891%	454,628	-61.716%
2025-07-27	0.7668	0.8029	0.7663	0.7993	+4.266%	216,705	-63.205%
2025-07-26	0.7774	0.7824	0.7666	0.7666	-1.300%	180,369	-61.636%
2025-07-25	0.7616	0.7767	0.7410	0.7767	+1.996%	315,336	-62.135%
2025-07-24	0.7618	0.7757	0.7270	0.7615	+0.039%	558,232	-61.379%
2025-07-23	0.8041	0.8100	0.7385	0.7612	-5.347%	545,659	-61.364%
2025-07-22	0.8095	0.8102	0.7749	0.8042	-0.667%	468,632	-63.429%
2025-07-21	0.7983	0.8267	0.7861	0.8096	+1.390%	351,670	-63.673%
2025-07-20	0.7794	0.8183	0.7680	0.7985	+2.464%	690,843	-63.168%
2025-07-19	0.7697	0.7923	0.7567	0.7793	+1.353%	446,328	-62.261%
2025-07-18	0.7666	0.8119	0.7600	0.7689	+0.339%	788,640	-61.751%
2025-07-17	0.7426	0.7750	0.7324	0.7663	+3.247%	747,738	-61.621%
2025-07-16	0.7151	0.7578	0.7063	0.7422	+3.790%	790,645	-60.375%
2025-07-15	0.6967	0.7152	0.6801	0.7151	+2.553%	831,901	-58.873%
2025-07-14	0.6917	0.7128	0.6838	0.6973	+0.780%	1,302,338	-57.823%
2025-07-13	0.6797	0.7052	0.6765	0.6919	+1.720%	447,242	-57.494%
2025-07-12	0.6839	0.6940	0.6627	0.6802	-0.497%	467,725	-56.763%
2025-07-11	0.6850	0.7033	0.6737	0.6836	-0.306%	573,146	-56.978%
2025-07-10	0.6464	0.6870	0.6385	0.6857	+6.080%	473,305	-57.110%
2025-07-09	0.6193	0.6494	0.6157	0.6464	+4.325%	373,288	-54.502%
2025-07-08	0.6076	0.6196	0.5931	0.6196	+2.059%	371,045	-52.534%
2025-07-07	0.6071	0.6156	0.5969	0.6071	+0.049%	239,132	-51.557%
2025-07-06	0.5966	0.6166	0.5887	0.6068	+1.676%	281,647	-51.533%
2025-07-05	0.5904	0.6027	0.5878	0.5968	+1.187%	118,352	-50.721%
2025-07-04	0.6226	0.6236	0.5865	0.5898	-5.283%	374,462	-50.136%
2025-07-03	0.6146	0.6285	0.6062	0.6227	+1.483%	477,962	-52.770%
2025-07-02	0.5712	0.6250	0.5629	0.6136	+7.310%	846,583	-52.070%
2025-07-01	0.5947	0.5974	0.5685	0.5718	-3.899%	338,455	-48.566%
2025-06-30	0.6032	0.6072	0.5843	0.5950	-1.278%	342,133	-50.571%
2025-06-29	0.5896	0.6060	0.5822	0.6027	+2.187%	297,279	-51.203%
2025-06-28	0.5814	0.5911	0.5753	0.5898	+1.375%	296,171	-50.136%
2025-06-27	0.5755	0.5882	0.5711	0.5818	+1.060%	258,102	-49.450%
2025-06-26	0.5743	0.5904	0.5710	0.5757	+0.296%	472,503	-48.914%
2025-06-25	0.5940	0.6003	0.5689	0.5740	-3.432%	511,728	-48.763%
2025-06-24	0.5760	0.5982	0.5681	0.5944	+3.159%	449,209	-50.522%
2025-06-23	0.5408	0.5822	0.5250	0.5762	+6.803%	1,162,494	-48.959%
2025-06-22	0.5586	0.5622	0.5173	0.5395	-3.419%	751,186	-45.487%
2025-06-21	0.5788	0.5872	0.5470	0.5586	-3.473%	363,164	-47.351%
2025-06-20	0.6021	0.6132	0.5692	0.5787	-4.046%	676,534	-49.179%
2025-06-19	0.6034	0.6116	0.5944	0.6031	-0.050%	218,567	-51.235%
2025-06-18	0.6053	0.6113	0.5880	0.6034	-0.264%	465,258	-51.260%
2025-06-17	0.6249	0.6390	0.5957	0.6050	-3.060%	647,860	-51.388%
2025-06-16	0.6056	0.6481	0.5975	0.6241	+3.140%	1,152,904	-52.876%
2025-06-15	0.5960	0.6068	0.5900	0.6051	+1.493%	304,252	-51.396%
2025-06-14	0.6035	0.6045	0.5851	0.5962	-1.242%	281,571	-50.671%
2025-06-13	0.6350	0.6350	0.5842	0.6037	-5.272%	1,594,327	-51.284%
2025-06-12	0.6814	0.6841	0.6316	0.6373	-6.486%	932,169	-53.852%
2025-06-11	0.7042	0.7092	0.6745	0.6815	-3.224%	422,285	-56.845%
2025-06-10	0.6727	0.7066	0.6619	0.7042	+4.605%	559,689	-58.236%
2025-06-09	0.6321	0.6733	0.6226	0.6732	+6.502%	689,670	-56.313%
2025-06-08	0.6397	0.6409	0.6271	0.6321	-0.940%	187,902	-53.473%
2025-06-07	0.6171	0.6436	0.6161	0.6381	+3.571%	624,023	-53.910%
2025-06-06	0.6110	0.6320	0.5973	0.6161	+0.868%	636,360	-52.264%
2025-06-05	0.6535	0.6632	0.6076	0.6108	-6.620%	565,928	-51.850%
2025-06-04	0.6586	0.6840	0.6434	0.6541	-0.668%	742,084	-55.037%
2025-06-03	0.6688	0.6875	0.6551	0.6585	-1.525%	829,199	-55.338%
2025-06-02	0.6719	0.6802	0.6396	0.6687	-0.387%	1,174,575	-56.019%
2025-06-01	0.6370	0.6822	0.6179	0.6713	+5.501%	2,507,348	-56.189%
2025-05-31	0.6300	0.6517	0.6187	0.6363	+0.936%	676,087	-53.780%
2025-05-30	0.6760	0.6784	0.6250	0.6304	-6.677%	1,435,322	-53.347%
2025-05-29	0.7228	0.7569	0.6721	0.6755	-6.363%	2,960,541	-56.462%
2025-05-28	0.7143	0.7247	0.6940	0.7214	+0.952%	347,978	-59.232%
2025-05-27	0.6955	0.7405	0.6792	0.7146	+2.555%	927,583	-58.844%
2025-05-26	0.7009	0.7159	0.6838	0.6968	-0.613%	603,501	-57.793%
2025-05-25	0.6936	0.7017	0.6771	0.7011	+1.052%	285,930	-58.052%
2025-05-24	0.6858	0.7091	0.6834	0.6938	+1.181%	265,995	-57.610%
2025-05-23	0.7567	0.7673	0.6819	0.6857	-9.335%	1,144,355	-57.110%
2025-05-22	0.7126	0.7638	0.7110	0.7563	+5.910%	723,268	-61.113%
2025-05-21	0.7171	0.7387	0.6910	0.7141	-0.363%	850,757	-58.815%
2025-05-20	0.7269	0.7500	0.6979	0.7167	-1.457%	649,063	-58.965%
2025-05-19	0.7274	0.7361	0.6814	0.7273	+0.028%	413,522	-59.563%
2025-05-18	0.7067	0.7502	0.6917	0.7271	+3.076%	982,762	-59.552%
2025-05-17	0.7115	0.7193	0.6958	0.7054	-0.648%	734,419	-58.307%
2025-05-16	0.7129	0.7445	0.7090	0.7100	+0.099%	833,467	-58.577%
2025-05-15	0.7309	0.7392	0.6966	0.7093	-3.035%	1,598,444	-58.537%
2025-05-14	0.7492	0.7514	0.7221	0.7315	-2.284%	1,087,945	-59.795%
2025-05-13	0.7010	0.7563	0.6723	0.7486	+6.623%	2,050,982	-60.713%
2025-05-12	0.6793	0.7261	0.6720	0.7021	+3.509%	3,068,804	-58.111%
2025-05-11	0.6737	0.7043	0.6430	0.6783	+0.698%	3,199,892	-56.642%
2025-05-10	0.6074	0.6765	0.5990	0.6736	+10.881%	2,289,890	-56.339%
2025-05-09	0.5527	0.6099	0.5493	0.6075	+9.716%	3,171,898	-51.588%
2025-05-08	0.4690	0.5591	0.4663	0.5537	+17.683%	1,612,974	-46.885%
2025-05-07	0.4590	0.4805	0.4554	0.4705	+2.438%	1,374,101	-37.492%
2025-05-06	0.4576	0.4670	0.4435	0.4593	+0.372%	885,297	-35.968%
2025-05-05	0.4585	0.4735	0.4484	0.4576	+0.131%	1,208,970	-35.730%
2025-05-04	0.4622	0.4677	0.4512	0.4570	-1.253%	748,859	-35.646%
2025-05-03	0.4739	0.4804	0.4568	0.4628	-2.404%	489,386	-36.452%
2025-05-02	0.4715	0.4856	0.4646	0.4742	+0.637%	585,321	-37.980%
2025-05-01	0.4588	0.4841	0.4568	0.4712	+2.815%	1,559,747	-37.585%
2025-04-30	0.4566	0.4744	0.4523	0.4583	+0.241%	1,135,828	-35.828%
2025-04-29	0.4608	0.4878	0.4514	0.4572	-0.910%	1,804,985	-35.674%
2025-04-28	0.4461	0.4685	0.4407	0.4614	+3.453%	1,463,635	-36.259%
2025-04-27	0.4560	0.4583	0.4426	0.4460	-2.172%	490,220	-34.058%
2025-04-26	0.4492	0.4642	0.4480	0.4559	+1.741%	687,728	-35.490%
2025-04-25	0.4398	0.4576	0.4306	0.4481	+1.795%	1,333,328	-34.367%
2025-04-24	0.4354	0.4406	0.4228	0.4402	+1.149%	710,566	-33.189%
2025-04-23	0.4167	0.4396	0.4155	0.4352	+4.565%	728,322	-32.422%
2025-04-22	0.3905	0.4190	0.3846	0.4162	+6.499%	604,782	-29.337%
2025-04-21	0.3882	0.4030	0.3874	0.3908	+0.670%	409,680	-24.744%
2025-04-20	0.3857	0.3931	0.3839	0.3882	+0.805%	820,777	-24.240%
2025-04-19	0.3714	0.3872	0.3712	0.3851	+3.633%	829,968	-23.630%
2025-04-18	0.3686	0.3759	0.3657	0.3716	+0.841%	722,660	-20.856%
2025-04-17	0.3601	0.3790	0.3598	0.3685	+2.361%	822,973	-20.190%
2025-04-16	0.3638	0.3706	0.3503	0.3600	-0.963%	650,674	-18.306%
2025-04-15	0.3744	0.3814	0.3616	0.3635	-2.911%	725,159	-19.092%
2025-04-14	0.3667	0.3830	0.3665	0.3744	+2.211%	592,830	-21.448%
2025-04-13	0.3841	0.3851	0.3621	0.3663	-4.410%	668,537	-19.711%
2025-04-12	0.3669	0.3848	0.3636	0.3832	+4.528%	448,997	-23.252%
2025-04-11	0.3557	0.3712	0.3528	0.3666	+3.035%	442,677	-19.776%
2025-04-10	0.3711	0.3712	0.3425	0.3558	-4.019%	365,673	-17.341%
2025-04-09	0.3334	0.3748	0.3172	0.3707	+10.922%	909,424	-20.664%
2025-04-08	0.3498	0.3620	0.3302	0.3342	-4.378%	1,894,457	-11.999%
2025-04-07	0.3504	0.3673	0.3240	0.3495	-0.569%	1,763,463	-15.851%
2025-04-06	0.3903	0.3930	0.3416	0.3515	-10.148%	906,734	-16.330%
2025-04-05	0.3919	0.3969	0.3835	0.3912	-0.357%	339,489	-24.821%
2025-04-04	0.3945	0.4062	0.3817	0.3926	-0.279%	943,208	-25.089%
2025-04-03	0.3936	0.4019	0.3850	0.3937	+0.153%	417,165	-25.298%
2025-04-02	0.4147	0.4335	0.3922	0.3931	-5.277%	651,074	-25.184%
2025-04-01	0.4116	0.4249	0.4077	0.4150	+0.802%	459,764	-29.133%
2025-03-31	0.4070	0.4157	0.3963	0.4117	+1.404%	290,883	-28.564%
2025-03-30	0.4101	0.4271	0.4010	0.4060	-1.265%	767,969	-27.562%
2025-03-29	0.4242	0.4277	0.4038	0.4112	-2.950%	511,408	-28.478%
2025-03-28	0.4580	0.4580	0.4187	0.4237	-7.630%	852,763	-30.588%
2025-03-27	0.4429	0.4688	0.4420	0.4587	+3.474%	1,482,341	-35.884%
2025-03-26	0.4310	0.4678	0.4252	0.4433	+2.735%	5,510,373	-33.657%
2025-03-25	0.4281	0.4330	0.4203	0.4315	+0.700%	521,738	-31.842%
2025-03-24	0.4128	0.4312	0.4086	0.4285	+3.778%	753,604	-31.365%
2025-03-23	0.4105	0.4170	0.4050	0.4129	+0.560%	638,138	-28.772%
2025-03-22	0.4035	0.4200	0.4031	0.4106	+1.835%	657,343	-28.373%
2025-03-21	0.4079	0.4135	0.3998	0.4032	-1.176%	1,512,093	-27.059%
2025-03-20	0.4251	0.4269	0.4061	0.4080	-4.270%	739,692	-27.917%
2025-03-19	0.4039	0.4292	0.4015	0.4262	+5.443%	709,210	-30.995%
2025-03-18	0.4046	0.4065	0.3884	0.4042	-0.099%	1,130,996	-27.239%
2025-03-17	0.3874	0.4100	0.3870	0.4046	+4.521%	1,117,194	-27.311%
2025-03-16	0.4073	0.4085	0.3828	0.3871	-5.006%	1,097,520	-24.025%
2025-03-15	0.3985	0.4084	0.3969	0.4075	+2.233%	856,313	-27.828%
2025-03-14	0.3860	0.4063	0.3850	0.3986	+3.238%	1,253,984	-26.217%
2025-03-13	0.3924	0.3983	0.3716	0.3861	-1.606%	877,531	-23.828%
2025-03-12	0.3912	0.4031	0.3749	0.3924	+0.409%	1,410,293	-25.051%
2025-03-11	0.3798	0.4031	0.3584	0.3908	+2.950%	1,670,121	-24.744%
2025-03-10	0.4015	0.4249	0.3662	0.3796	-5.549%	1,150,394	-22.524%
2025-03-09	0.4418	0.4444	0.3976	0.4019	-9.114%	854,564	-26.823%
2025-03-08	0.4391	0.4475	0.4289	0.4422	+0.409%	615,322	-33.492%
2025-03-07	0.4600	0.4700	0.4338	0.4404	-4.157%	1,652,216	-33.220%
2025-03-06	0.4624	0.4880	0.4570	0.4595	-0.756%	1,213,032	-35.996%
2025-03-05	0.4393	0.4722	0.4376	0.4630	+5.156%	1,610,012	-36.479%
2025-03-04	0.4379	0.4493	0.4095	0.4403	+0.686%	2,275,854	-33.205%
2025-03-03	0.5038	0.5043	0.4332	0.4373	-13.062%	3,058,541	-32.746%
2025-03-02	0.4439	0.5064	0.4312	0.5030	+13.263%	2,803,724	-41.531%
2025-03-01	0.4456	0.4517	0.4271	0.4441	-0.292%	804,876	-33.776%
2025-02-28	0.4546	0.4546	0.4042	0.4454	-2.110%	1,576,064	-33.969%
2025-02-27	0.4563	0.4654	0.4425	0.4550	-0.350%	665,040	-35.363%
2025-02-26	0.4645	0.4763	0.4309	0.4566	-1.891%	1,280,202	-35.589%
2025-02-25	0.4745	0.4833	0.4387	0.4654	-2.124%	1,852,469	-36.807%
2025-02-24	0.5236	0.5251	0.4657	0.4755	-9.169%	1,273,000	-38.149%
2025-02-23	0.5324	0.5417	0.5149	0.5235	-1.598%	1,268,928	-43.820%
2025-02-22	0.5051	0.5342	0.5026	0.5320	+5.284%	783,100	-44.718%
2025-02-21	0.5277	0.5464	0.5016	0.5053	-4.118%	1,121,706	-41.797%
2025-02-20	0.5175	0.5378	0.5131	0.5270	+1.816%	581,244	-44.194%
2025-02-19	0.5163	0.5222	0.5048	0.5176	+0.155%	610,138	-43.180%
2025-02-18	0.5314	0.5340	0.4989	0.5168	-3.003%	1,022,461	-43.092%
2025-02-17	0.5218	0.5447	0.5120	0.5328	+2.069%	997,137	-44.801%
2025-02-16	0.5246	0.5407	0.5202	0.5220	-0.515%	606,715	-43.659%
2025-02-15	0.5400	0.5412	0.5223	0.5247	-2.851%	569,911	-43.949%
2025-02-14	0.5196	0.5592	0.5183	0.5401	+4.005%	1,511,614	-45.547%
2025-02-13	0.5331	0.5385	0.5081	0.5193	-2.442%	611,370	-43.366%
2025-02-12	0.5098	0.5372	0.4458	0.5323	+4.352%	1,557,061	-44.749%

.dark-mode .ZXLtVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXLtVq{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor / TetherUS (BINANCE:BNTUSDT)crypto Binance

BNTUSDT
Bancor / TetherUS (BINANCE:BNTUSDT)
crypto Binance