Dark

BNTUSDT
Bancor / TetherUS (BINANCE:BNTUSDT)
crypto Binance

Real-time

Jul 23, 2026 12:00:44 PM EDT

0.2758USDT-3.296%(-0.0094)147,555BNT41,423USDT

0.2749Bid 0.2755Ask 0.0006Spread

Composite
0.2742 Huobi
0.2742 Binance
0.2758 OKX
0.2780 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.2804	0.2831	0.2738	0.2758	-1.535%	65,778	0.000%
2026-07-22	0.2817	0.2885	0.2778	0.2801	-0.285%	303,674	-1.535%
2026-07-21	0.2773	0.2859	0.2773	0.2809	+1.371%	502,210	-1.816%
2026-07-20	0.2736	0.2801	0.2698	0.2771	+1.242%	252,821	-0.469%
2026-07-19	0.2738	0.2772	0.2716	0.2737	-0.109%	115,083	+0.767%
2026-07-18	0.2734	0.2751	0.2702	0.2740	+0.037%	186,136	+0.657%
2026-07-17	0.2758	0.2783	0.2683	0.2739	-0.653%	390,764	+0.694%
2026-07-16	0.2806	0.2867	0.2746	0.2757	-1.501%	325,636	+0.036%
2026-07-15	0.2771	0.2846	0.2739	0.2799	+0.792%	319,286	-1.465%
2026-07-14	0.2654	0.2844	0.2636	0.2777	+4.951%	404,315	-0.684%
2026-07-13	0.2724	0.2766	0.2618	0.2646	-2.721%	774,899	+4.233%
2026-07-12	0.2724	0.2767	0.2710	0.2720	-0.293%	158,372	+1.397%
2026-07-11	0.2726	0.2811	0.2706	0.2728	-0.037%	294,608	+1.100%
2026-07-10	0.2662	0.2729	0.2651	0.2729	+2.633%	224,544	+1.063%
2026-07-09	0.2679	0.2694	0.2643	0.2659	-0.524%	110,678	+3.723%
2026-07-08	0.2686	0.2708	0.2632	0.2673	-0.484%	197,506	+3.180%
2026-07-07	0.2748	0.2755	0.2676	0.2686	-2.292%	136,626	+2.681%
2026-07-06	0.2720	0.2776	0.2644	0.2749	+0.881%	227,383	+0.327%
2026-07-05	0.2734	0.2750	0.2682	0.2725	-0.402%	151,679	+1.211%
2026-07-04	0.2681	0.2782	0.2660	0.2736	+2.090%	342,394	+0.804%
2026-07-03	0.2635	0.2723	0.2619	0.2680	+1.940%	210,541	+2.910%
2026-07-02	0.2510	0.2705	0.2500	0.2629	+4.992%	924,927	+4.907%
2026-07-01	0.2463	0.2555	0.2412	0.2504	+1.871%	447,954	+10.144%
2026-06-30	0.2535	0.2537	0.2426	0.2458	-2.923%	505,527	+12.205%
2026-06-29	0.2519	0.2574	0.2465	0.2532	+0.277%	542,779	+8.926%
2026-06-28	0.2568	0.2578	0.2479	0.2525	-1.636%	756,285	+9.228%
2026-06-27	0.2654	0.2665	0.2555	0.2567	-3.132%	804,965	+7.441%
2026-06-26	0.2733	0.2787	0.2599	0.2650	-3.001%	1,107,409	+4.075%
2026-06-25	0.2570	0.2758	0.2549	0.2732	+6.345%	4,273,097	+0.952%
2026-06-24	0.2624	0.2638	0.2483	0.2569	-2.096%	246,699	+7.357%
2026-06-23	0.2669	0.2689	0.2576	0.2624	-1.686%	130,691	+5.107%
2026-06-22	0.2654	0.2743	0.2649	0.2669	+0.679%	285,456	+3.335%
2026-06-21	0.2702	0.2722	0.2642	0.2651	-1.851%	99,542	+4.036%
2026-06-20	0.2675	0.2715	0.2637	0.2701	+1.085%	272,529	+2.110%
2026-06-19	0.2691	0.2703	0.2643	0.2672	-0.521%	193,125	+3.219%
2026-06-18	0.2779	0.2797	0.2635	0.2686	-3.347%	387,917	+2.681%
2026-06-17	0.2824	0.2843	0.2739	0.2779	-1.593%	302,839	-0.756%
2026-06-16	0.2850	0.2884	0.2778	0.2824	-0.947%	243,137	-2.337%
2026-06-15	0.2781	0.2926	0.2753	0.2851	+3.036%	302,603	-3.262%
2026-06-14	0.2734	0.2782	0.2677	0.2767	+1.467%	129,993	-0.325%
2026-06-13	0.2710	0.2753	0.2703	0.2727	+0.627%	133,643	+1.137%
2026-06-12	0.2715	0.2762	0.2686	0.2710	-0.184%	159,106	+1.771%
2026-06-11	0.2660	0.2757	0.2651	0.2715	+2.414%	292,667	+1.584%
2026-06-10	0.2730	0.2752	0.2599	0.2651	-2.680%	1,143,305	+4.036%
2026-06-09	0.2774	0.2784	0.2685	0.2724	-1.518%	317,297	+1.248%
2026-06-08	0.2748	0.2818	0.2688	0.2766	+0.692%	375,733	-0.289%
2026-06-07	0.2621	0.2787	0.2614	0.2747	+5.128%	510,946	+0.400%
2026-06-06	0.2619	0.2647	0.2483	0.2613	+0.038%	496,338	+5.549%
2026-06-05	0.2857	0.2857	0.2525	0.2612	-8.287%	766,220	+5.590%
2026-06-04	0.2979	0.2979	0.2740	0.2848	-4.269%	690,698	-3.160%
2026-06-03	0.3041	0.3107	0.2932	0.2975	-1.718%	464,759	-7.294%
2026-06-02	0.3235	0.3246	0.2991	0.3027	-6.343%	575,601	-8.887%
2026-06-01	0.3284	0.3305	0.3178	0.3232	-1.313%	337,190	-14.666%
2026-05-31	0.3270	0.3319	0.3226	0.3275	+0.491%	195,008	-15.786%
2026-05-30	0.3254	0.3303	0.3247	0.3259	+0.524%	183,655	-15.373%
2026-05-29	0.3241	0.3301	0.3196	0.3242	+0.185%	303,733	-14.929%
2026-05-28	0.3307	0.3315	0.3173	0.3236	-2.295%	260,928	-14.771%
2026-05-27	0.3358	0.3392	0.3287	0.3312	-1.105%	324,286	-16.727%
2026-05-26	0.3397	0.3460	0.3336	0.3349	-1.500%	363,863	-17.647%
2026-05-25	0.3367	0.3459	0.3349	0.3400	+1.251%	220,485	-18.882%
2026-05-24	0.3396	0.3420	0.3305	0.3358	-1.002%	257,206	-17.868%
2026-05-23	0.3314	0.3417	0.3224	0.3392	+2.601%	446,765	-18.691%
2026-05-22	0.3420	0.3520	0.3297	0.3306	-3.333%	505,548	-16.576%
2026-05-21	0.3363	0.3462	0.3352	0.3420	+1.877%	379,910	-19.357%
2026-05-20	0.3304	0.3450	0.3266	0.3357	+1.604%	808,361	-17.843%
2026-05-19	0.3360	0.3400	0.3293	0.3304	-1.403%	716,914	-16.525%
2026-05-18	0.3290	0.3420	0.3226	0.3351	+1.515%	955,092	-17.696%
2026-05-17	0.3319	0.3435	0.3216	0.3301	-0.362%	1,218,707	-16.450%
2026-05-16	0.3371	0.3476	0.3290	0.3313	-1.779%	895,372	-16.752%
2026-05-15	0.3487	0.3518	0.3296	0.3373	-3.075%	729,286	-18.233%
2026-05-14	0.3375	0.3550	0.3320	0.3480	+3.387%	2,211,228	-20.747%
2026-05-13	0.3382	0.3539	0.3331	0.3366	-0.591%	967,497	-18.063%
2026-05-12	0.3439	0.3494	0.3349	0.3386	-1.627%	815,025	-18.547%
2026-05-11	0.3452	0.3542	0.3372	0.3442	-0.232%	1,035,750	-19.872%
2026-05-10	0.3332	0.3468	0.3291	0.3450	+3.139%	920,600	-20.058%
2026-05-09	0.3300	0.3421	0.3292	0.3345	+1.394%	885,132	-17.549%
2026-05-08	0.3248	0.3345	0.3200	0.3299	+1.727%	1,221,277	-16.399%
2026-05-07	0.3274	0.3530	0.3213	0.3243	-0.947%	986,081	-14.955%
2026-05-06	0.3235	0.3329	0.3224	0.3274	+1.206%	476,339	-15.761%
2026-05-05	0.3156	0.3269	0.3150	0.3235	+2.993%	225,994	-14.745%
2026-05-04	0.3117	0.3307	0.3096	0.3141	+0.770%	1,096,464	-12.194%
2026-05-03	0.3122	0.3141	0.3081	0.3117	-0.415%	246,471	-11.517%
2026-05-02	0.3090	0.3207	0.3076	0.3130	+1.360%	540,977	-11.885%
2026-05-01	0.3065	0.3131	0.3060	0.3088	+0.915%	366,423	-10.687%
2026-04-30	0.3067	0.3100	0.3031	0.3060	-0.391%	179,245	-9.869%
2026-04-29	0.3156	0.3208	0.3020	0.3072	-2.754%	195,303	-10.221%
2026-04-28	0.3182	0.3182	0.3132	0.3159	-0.816%	129,400	-12.694%
2026-04-27	0.3249	0.3280	0.3121	0.3185	-2.000%	208,156	-13.407%
2026-04-26	0.3162	0.3261	0.3140	0.3250	+2.686%	170,693	-15.138%
2026-04-25	0.3188	0.3215	0.3138	0.3165	-0.784%	205,866	-12.859%
2026-04-24	0.3176	0.3239	0.3168	0.3190	+0.536%	394,553	-13.542%
2026-04-23	0.3194	0.3207	0.3140	0.3173	-0.502%	201,374	-13.079%
2026-04-22	0.3183	0.3279	0.3159	0.3189	+0.473%	561,265	-13.515%
2026-04-21	0.3172	0.3196	0.3132	0.3174	+0.063%	430,965	-13.106%
2026-04-20	0.3070	0.3225	0.3059	0.3172	+3.424%	1,150,462	-13.052%
2026-04-19	0.3124	0.4637	0.3056	0.3067	-1.950%	6,843,084	-10.075%
2026-04-18	0.3210	0.3328	0.3097	0.3128	-2.281%	961,919	-11.829%
2026-04-17	0.3127	0.3243	0.3089	0.3201	+2.301%	854,598	-13.839%
2026-04-16	0.3094	0.3140	0.3008	0.3129	+1.262%	698,708	-11.857%
2026-04-15	0.2999	0.3106	0.2988	0.3090	+3.103%	347,765	-10.744%
2026-04-14	0.3099	0.3104	0.2984	0.2997	-3.323%	532,852	-7.975%
2026-04-13	0.2899	0.3154	0.2895	0.3100	+6.970%	746,075	-11.032%
2026-04-12	0.3001	0.3007	0.2885	0.2898	-3.561%	272,468	-4.831%
2026-04-11	0.3003	0.3051	0.2945	0.3005	+0.233%	292,990	-8.220%
2026-04-10	0.2958	0.3019	0.2911	0.2998	+1.421%	194,123	-8.005%
2026-04-09	0.2951	0.3005	0.2892	0.2956	+0.034%	668,901	-6.698%
2026-04-08	0.3047	0.3051	0.2947	0.2955	-2.924%	334,976	-6.667%
2026-04-07	0.2894	0.3064	0.2842	0.3044	+5.402%	491,064	-9.396%
2026-04-06	0.2876	0.2955	0.2862	0.2888	+0.873%	449,099	-4.501%
2026-04-05	0.2826	0.2863	0.2757	0.2863	+1.525%	239,601	-3.667%
2026-04-04	0.2810	0.2834	0.2780	0.2820	+0.356%	521,947	-2.199%
2026-04-03	0.2814	0.2866	0.2806	0.2810	+0.036%	761,475	-1.851%
2026-04-02	0.2898	0.2922	0.2758	0.2809	-2.668%	524,169	-1.816%
2026-04-01	0.2858	0.2966	0.2830	0.2886	+0.874%	987,813	-4.435%
2026-03-31	0.2772	0.3451	0.2769	0.2861	+3.173%	3,399,211	-3.600%
2026-03-30	0.2724	0.2861	0.2724	0.2773	+1.836%	195,615	-0.541%
2026-03-29	0.2741	0.2778	0.2676	0.2723	-0.729%	673,039	+1.285%
2026-03-28	0.2760	0.2813	0.2728	0.2743	-0.724%	331,916	+0.547%
2026-03-27	0.2883	0.2900	0.2736	0.2763	-3.929%	376,082	-0.181%
2026-03-26	0.3002	0.3009	0.2851	0.2876	-4.197%	232,952	-4.103%
2026-03-25	0.2971	0.3028	0.2958	0.3002	+1.009%	500,982	-8.128%
2026-03-24	0.2963	0.3005	0.2908	0.2972	+0.439%	448,896	-7.201%
2026-03-23	0.2837	0.2994	0.2808	0.2959	+4.264%	364,224	-6.793%
2026-03-22	0.2887	0.2940	0.2808	0.2838	-1.663%	158,042	-2.819%
2026-03-21	0.2969	0.2989	0.2875	0.2886	-3.024%	277,477	-4.435%
2026-03-20	0.2991	0.3041	0.2944	0.2976	-0.701%	226,352	-7.325%
2026-03-19	0.3083	0.3089	0.2931	0.2997	-2.821%	316,427	-7.975%
2026-03-18	0.3215	0.3236	0.3040	0.3084	-4.104%	276,608	-10.571%
2026-03-17	0.3256	0.3277	0.3163	0.3216	-1.229%	395,075	-14.241%
2026-03-16	0.3065	0.3287	0.3063	0.3256	+6.545%	518,560	-15.295%
2026-03-15	0.2996	0.3089	0.2981	0.3056	+2.071%	520,204	-9.751%
2026-03-14	0.3012	0.3054	0.2963	0.2994	-0.762%	515,273	-7.882%
2026-03-13	0.2931	0.3200	0.2931	0.3017	+2.654%	1,989,596	-8.585%
2026-03-12	0.2930	0.2982	0.2863	0.2939	+0.307%	731,048	-6.159%
2026-03-11	0.2867	0.2948	0.2858	0.2930	+2.304%	152,918	-5.870%
2026-03-10	0.2828	0.2955	0.2817	0.2864	+1.273%	628,264	-3.701%
2026-03-09	0.2741	0.2903	0.2728	0.2828	+3.363%	450,803	-2.475%
2026-03-08	0.2804	0.2837	0.2709	0.2736	-2.321%	369,456	+0.804%
2026-03-07	0.2829	0.2856	0.2769	0.2801	-1.130%	227,418	-1.535%
2026-03-06	0.2967	0.2985	0.2815	0.2833	-4.355%	288,589	-2.647%
2026-03-05	0.3015	0.3048	0.2925	0.2962	-1.464%	375,296	-6.887%
2026-03-04	0.2867	0.3085	0.2783	0.3006	+4.339%	528,792	-8.250%
2026-03-03	0.2915	0.2922	0.2776	0.2881	-0.928%	475,155	-4.269%
2026-03-02	0.2810	0.2988	0.2782	0.2908	+3.820%	612,010	-5.158%
2026-03-01	0.2877	0.2947	0.2764	0.2801	-2.743%	634,205	-1.535%
2026-02-28	0.2781	0.3002	0.2675	0.2880	+3.263%	2,303,749	-4.236%
2026-02-27	0.2917	0.2979	0.2746	0.2789	-4.454%	437,389	-1.112%
2026-02-26	0.2953	0.2982	0.2830	0.2919	-0.714%	391,941	-5.516%
2026-02-25	0.2748	0.3063	0.2734	0.2940	+7.026%	789,728	-6.190%
2026-02-24	0.2723	0.2760	0.2652	0.2747	+1.030%	330,588	+0.400%
2026-02-23	0.2819	0.2830	0.2681	0.2719	-3.342%	737,018	+1.434%
2026-02-22	0.2860	0.2914	0.2800	0.2813	-1.815%	207,528	-1.955%
2026-02-21	0.2888	0.2953	0.2849	0.2865	-1.173%	357,199	-3.735%
2026-02-20	0.2846	0.2903	0.2801	0.2899	+2.185%	262,754	-4.864%
2026-02-19	0.2840	0.2905	0.2762	0.2837	-0.141%	296,488	-2.785%
2026-02-18	0.2873	0.2960	0.2789	0.2841	-1.079%	458,758	-2.922%
2026-02-17	0.2926	0.2928	0.2848	0.2872	-1.879%	308,477	-3.969%
2026-02-16	0.2867	0.2959	0.2812	0.2927	+2.200%	934,788	-5.774%
2026-02-15	0.2986	0.2997	0.2819	0.2864	-4.021%	550,080	-3.701%
2026-02-14	0.2908	0.3028	0.2888	0.2984	+2.649%	319,178	-7.574%
2026-02-13	0.2795	0.2975	0.2736	0.2907	+4.044%	447,952	-5.126%
2026-02-12	0.2788	0.2878	0.2721	0.2794	+0.467%	712,625	-1.288%
2026-02-11	0.2969	0.2986	0.2730	0.2781	-6.174%	1,287,084	-0.827%
2026-02-10	0.3017	0.3030	0.2911	0.2964	-1.659%	349,222	-6.950%
2026-02-09	0.2988	0.3060	0.2895	0.3014	+0.400%	153,183	-8.494%
2026-02-08	0.3001	0.3083	0.2952	0.3002	-0.199%	368,641	-8.128%
2026-02-07	0.3022	0.3056	0.2900	0.3008	-0.463%	669,994	-8.311%
2026-02-06	0.2642	0.3059	0.2428	0.3022	+14.167%	1,754,075	-8.736%
2026-02-05	0.3140	0.3174	0.2642	0.2647	-15.647%	1,342,671	+4.193%
2026-02-04	0.3195	0.3292	0.3057	0.3138	-1.784%	547,323	-12.110%
2026-02-03	0.3313	0.3339	0.3065	0.3195	-3.736%	524,430	-13.678%
2026-02-02	0.3209	0.3374	0.3036	0.3319	+3.654%	513,218	-16.903%
2026-02-01	0.3383	0.3426	0.3152	0.3202	-5.378%	811,844	-13.866%
2026-01-31	0.3670	0.3674	0.3111	0.3384	-7.692%	458,336	-18.499%
2026-01-30	0.3760	0.3763	0.3588	0.3666	-2.500%	184,039	-24.768%
2026-01-29	0.3976	0.3977	0.3693	0.3760	-5.361%	194,576	-26.649%
2026-01-28	0.4011	0.4014	0.3942	0.3973	-0.947%	41,072	-30.581%
2026-01-27	0.3914	0.4034	0.3848	0.4011	+2.531%	151,115	-31.239%
2026-01-26	0.3819	0.3939	0.3816	0.3912	+2.248%	123,284	-29.499%
2026-01-25	0.3935	0.3956	0.3743	0.3826	-2.770%	213,289	-27.914%
2026-01-24	0.3970	0.4010	0.3917	0.3935	-0.556%	121,588	-29.911%
2026-01-23	0.3986	0.4043	0.3897	0.3957	-0.428%	285,152	-30.301%
2026-01-22	0.4051	0.4100	0.3922	0.3974	-1.901%	74,955	-30.599%
2026-01-21	0.4006	0.4124	0.3929	0.4051	+1.886%	389,316	-31.918%
2026-01-20	0.4235	0.4253	0.3960	0.3976	-6.116%	296,735	-30.634%
2026-01-19	0.4302	0.4309	0.4126	0.4235	-1.557%	319,875	-34.876%
2026-01-18	0.4401	0.4477	0.4300	0.4302	-2.383%	200,464	-35.890%
2026-01-17	0.4404	0.4457	0.4341	0.4407	+0.250%	187,792	-37.418%
2026-01-16	0.4393	0.4428	0.4291	0.4396	+0.251%	234,240	-37.261%
2026-01-15	0.4460	0.4478	0.4310	0.4385	-1.593%	324,287	-37.104%
2026-01-14	0.4435	0.4546	0.4414	0.4456	+0.655%	393,012	-38.106%
2026-01-13	0.4169	0.4481	0.4169	0.4427	+6.011%	370,477	-37.700%
2026-01-12	0.4165	0.4254	0.4106	0.4176	+0.120%	270,958	-33.956%
2026-01-11	0.4215	0.4235	0.4131	0.4171	-1.044%	381,801	-33.877%
2026-01-10	0.4268	0.4338	0.4166	0.4215	-1.172%	323,066	-34.567%
2026-01-09	0.4262	0.4353	0.4200	0.4265	+0.070%	203,331	-35.334%
2026-01-08	0.4325	0.4372	0.4210	0.4262	-1.457%	473,722	-35.289%
2026-01-07	0.4518	0.4527	0.4267	0.4325	-4.272%	448,337	-36.231%
2026-01-06	0.4414	0.4547	0.4327	0.4518	+2.217%	325,572	-38.955%
2026-01-05	0.4302	0.4442	0.4255	0.4420	+2.528%	369,363	-37.602%
2026-01-04	0.4240	0.4336	0.4217	0.4311	+1.388%	174,748	-36.024%
2026-01-03	0.4269	0.4295	0.4123	0.4252	-0.608%	232,823	-35.136%
2026-01-02	0.4118	0.4292	0.4094	0.4278	+3.986%	319,655	-35.531%
2026-01-01	0.4063	0.4128	0.4009	0.4114	+1.255%	220,311	-32.961%
2025-12-31	0.4067	0.4213	0.3991	0.4063	+0.099%	642,367	-32.119%
2025-12-30	0.4013	0.4124	0.3975	0.4059	+1.096%	197,596	-32.052%
2025-12-29	0.4005	0.4155	0.3958	0.4015	+0.075%	325,164	-31.308%
2025-12-28	0.4053	0.4082	0.3970	0.4012	-0.889%	408,793	-31.256%
2025-12-27	0.3978	0.4064	0.3954	0.4048	+1.734%	130,332	-31.868%
2025-12-26	0.3933	0.4061	0.3913	0.3979	+1.247%	233,985	-30.686%
2025-12-25	0.4042	0.4082	0.3909	0.3930	-2.723%	376,766	-29.822%
2025-12-24	0.4065	0.4068	0.3954	0.4040	-0.444%	228,495	-31.733%
2025-12-23	0.4078	0.4108	0.3991	0.4058	-0.221%	147,356	-32.035%
2025-12-22	0.4050	0.4179	0.4028	0.4067	+0.321%	441,607	-32.186%
2025-12-21	0.4079	0.4086	0.3977	0.4054	-0.515%	337,280	-31.968%
2025-12-20	0.4092	0.4127	0.4045	0.4075	-0.440%	191,095	-32.319%
2025-12-19	0.3890	0.4142	0.3852	0.4093	+5.300%	478,350	-32.617%
2025-12-18	0.3945	0.4127	0.3813	0.3887	-1.245%	441,480	-29.046%
2025-12-17	0.4084	0.4133	0.3895	0.3936	-3.624%	348,057	-29.929%
2025-12-16	0.4067	0.4091	0.3989	0.4084	+0.295%	295,420	-32.468%
2025-12-15	0.4254	0.4345	0.3984	0.4072	-4.301%	838,136	-32.269%
2025-12-14	0.4395	0.4402	0.4207	0.4255	-3.141%	454,944	-35.182%
2025-12-13	0.4375	0.4424	0.4351	0.4393	+0.434%	237,657	-37.218%
2025-12-12	0.4521	0.4566	0.4305	0.4374	-3.144%	260,419	-36.946%
2025-12-11	0.4605	0.4607	0.4408	0.4516	-1.911%	309,077	-38.928%
2025-12-10	0.4729	0.4802	0.4579	0.4604	-2.478%	519,253	-40.096%
2025-12-09	0.4458	0.4786	0.4395	0.4721	+5.923%	456,912	-41.580%
2025-12-08	0.4431	0.4600	0.4423	0.4457	+0.496%	704,955	-38.120%
2025-12-07	0.4527	0.4553	0.4351	0.4435	-2.097%	622,049	-37.813%
2025-12-06	0.4502	0.4638	0.4469	0.4530	+0.399%	512,499	-39.117%
2025-12-05	0.4711	0.4760	0.4453	0.4512	-4.061%	571,119	-38.874%
2025-12-04	0.4808	0.4888	0.4624	0.4703	-2.164%	509,318	-41.357%
2025-12-03	0.4645	0.4876	0.4613	0.4807	+3.510%	1,467,693	-42.625%
2025-12-02	0.4478	0.4689	0.4365	0.4644	+3.568%	1,324,512	-40.612%
2025-12-01	0.4892	0.4912	0.4292	0.4484	-8.452%	3,766,214	-38.492%
2025-11-30	0.4482	0.5422	0.4453	0.4898	+9.330%	9,053,787	-43.691%
2025-11-29	0.4565	0.4603	0.4452	0.4480	-1.733%	289,159	-38.438%
2025-11-28	0.4573	0.4651	0.4516	0.4559	-0.610%	436,105	-39.504%
2025-11-27	0.4582	0.4645	0.4526	0.4587	+0.153%	251,210	-39.874%
2025-11-26	0.4486	0.4633	0.4351	0.4580	+2.095%	382,365	-39.782%
2025-11-25	0.4462	0.4515	0.4354	0.4486	+0.493%	290,878	-38.520%
2025-11-24	0.4285	0.4532	0.4271	0.4464	+4.080%	347,758	-38.217%
2025-11-23	0.4226	0.4365	0.4221	0.4289	+1.587%	231,745	-35.696%
2025-11-22	0.4253	0.4305	0.4139	0.4222	-0.682%	392,027	-34.676%
2025-11-21	0.4403	0.4491	0.4056	0.4251	-3.364%	979,299	-35.121%
2025-11-20	0.4656	0.4786	0.4286	0.4399	-5.296%	977,983	-37.304%
2025-11-19	0.4788	0.4788	0.4418	0.4645	-3.108%	379,777	-40.624%
2025-11-18	0.4649	0.4899	0.4536	0.4794	+3.163%	757,615	-42.470%
2025-11-17	0.4767	0.4899	0.4531	0.4647	-2.701%	744,117	-40.650%
2025-11-16	0.4897	0.4952	0.4673	0.4776	-2.471%	421,184	-42.253%
2025-11-15	0.4801	0.4978	0.4791	0.4897	+2.000%	234,437	-43.680%
2025-11-14	0.5002	0.5030	0.4722	0.4801	-4.191%	523,205	-42.554%
2025-11-13	0.5200	0.5425	0.4903	0.5011	-3.579%	674,523	-44.961%
2025-11-12	0.5259	0.5502	0.5154	0.5197	-1.085%	458,163	-46.931%
2025-11-11	0.5499	0.5586	0.5236	0.5254	-4.455%	764,427	-47.507%
2025-11-10	0.5437	0.5591	0.5396	0.5499	+1.140%	272,304	-49.845%
2025-11-09	0.5233	0.5519	0.5098	0.5437	+3.779%	866,758	-49.273%
2025-11-08	0.5342	0.5421	0.5171	0.5239	-1.689%	761,471	-47.356%
2025-11-07	0.5045	0.5389	0.4907	0.5329	+5.671%	888,328	-48.245%
2025-11-06	0.5198	0.5276	0.4926	0.5043	-2.982%	764,338	-45.310%
2025-11-05	0.5038	0.5239	0.4827	0.5198	+3.135%	480,741	-46.941%
2025-11-04	0.5384	0.5454	0.4801	0.5040	-6.250%	958,924	-45.278%
2025-11-03	0.5813	0.5817	0.5142	0.5376	-7.422%	953,390	-48.698%
2025-11-02	0.5871	0.5902	0.5677	0.5807	-1.141%	631,742	-52.506%
2025-11-01	0.5774	0.5900	0.5735	0.5874	+2.015%	304,028	-53.047%
2025-10-31	0.5724	0.5818	0.5633	0.5758	+0.735%	267,879	-52.101%
2025-10-30	0.5891	0.6008	0.5538	0.5716	-2.971%	425,157	-51.749%
2025-10-29	0.6015	0.6083	0.5849	0.5891	-2.029%	828,895	-53.183%
2025-10-28	0.6136	0.6253	0.5894	0.6013	-2.068%	322,780	-54.133%
2025-10-27	0.6189	0.6360	0.6112	0.6140	-0.824%	400,230	-55.081%
2025-10-26	0.5963	0.6248	0.5897	0.6191	+3.876%	196,653	-55.451%
2025-10-25	0.5978	0.5991	0.5905	0.5960	-0.334%	100,490	-53.725%
2025-10-24	0.5873	0.6098	0.5840	0.5980	+1.909%	289,036	-53.880%
2025-10-23	0.5804	0.5980	0.5798	0.5868	+0.998%	291,052	-52.999%
2025-10-22	0.5859	0.5941	0.5644	0.5810	-1.022%	292,367	-52.530%
2025-10-21	0.6074	0.6269	0.5839	0.5870	-3.359%	423,673	-53.015%
2025-10-20	0.5975	0.6210	0.5858	0.6074	+1.640%	381,119	-54.593%
2025-10-19	0.5848	0.6064	0.5778	0.5976	+2.119%	371,892	-53.849%
2025-10-18	0.5779	0.5903	0.5744	0.5852	+1.228%	165,736	-52.871%
2025-10-17	0.5900	0.6017	0.5563	0.5781	-2.083%	400,285	-52.292%
2025-10-16	0.6104	0.6225	0.5802	0.5904	-3.245%	517,401	-53.286%
2025-10-15	0.6323	0.6436	0.6012	0.6102	-3.388%	372,013	-54.802%
2025-10-14	0.6518	0.6522	0.5971	0.6316	-3.084%	718,186	-56.333%
2025-10-13	0.6349	0.6575	0.6211	0.6517	+2.436%	646,255	-57.680%
2025-10-12	0.5760	0.6423	0.5651	0.6362	+10.624%	560,815	-56.649%
2025-10-11	0.5813	0.5967	0.5557	0.5751	-1.067%	1,113,144	-52.043%
2025-10-10	0.6812	0.6977	0.4534	0.5813	-14.665%	2,155,417	-52.555%
2025-10-09	0.6983	0.6994	0.6697	0.6812	-2.421%	246,495	-59.513%
2025-10-08	0.6922	0.7103	0.6827	0.6981	+0.838%	299,777	-60.493%
2025-10-07	0.7195	0.7327	0.6877	0.6923	-3.740%	326,763	-60.162%
2025-10-06	0.6976	0.7269	0.6940	0.7192	+3.037%	314,302	-61.652%
2025-10-05	0.6942	0.7176	0.6892	0.6980	+0.605%	288,350	-60.487%
2025-10-04	0.7066	0.7088	0.6869	0.6938	-1.728%	205,837	-60.248%
2025-10-03	0.7049	0.7149	0.6915	0.7060	+0.071%	330,410	-60.935%
2025-10-02	0.6926	0.7093	0.6871	0.7055	+2.010%	343,616	-60.907%
2025-10-01	0.6613	0.6924	0.6558	0.6916	+4.709%	368,202	-60.121%
2025-09-30	0.6629	0.6712	0.6456	0.6605	-0.452%	666,906	-58.244%
2025-09-29	0.6619	0.6687	0.6425	0.6635	+0.196%	846,061	-58.433%
2025-09-28	0.6464	0.6632	0.6330	0.6622	+2.413%	207,843	-58.351%
2025-09-27	0.6478	0.6508	0.6400	0.6466	-0.139%	168,295	-57.346%
2025-09-26	0.6291	0.6507	0.6228	0.6475	+3.187%	252,917	-57.405%
2025-09-25	0.6635	0.6687	0.6185	0.6275	-5.525%	445,741	-56.048%
2025-09-24	0.6658	0.6766	0.6540	0.6642	-0.210%	213,749	-58.476%
2025-09-23	0.6727	0.6755	0.6598	0.6656	-1.055%	158,717	-58.564%
2025-09-22	0.6981	0.7006	0.6428	0.6727	-3.666%	576,656	-59.001%
2025-09-21	0.7173	0.7198	0.6981	0.6983	-2.717%	232,643	-60.504%
2025-09-20	0.7169	0.7288	0.7125	0.7178	+0.084%	208,655	-61.577%
2025-09-19	0.7443	0.7525	0.7136	0.7172	-3.693%	356,211	-61.545%
2025-09-18	0.7466	0.7477	0.7322	0.7447	-0.161%	152,678	-62.965%
2025-09-17	0.7280	0.7473	0.7154	0.7459	+2.445%	359,309	-63.025%
2025-09-16	0.7254	0.7415	0.7165	0.7281	+0.345%	602,957	-62.121%
2025-09-15	0.7615	0.7713	0.7111	0.7256	-4.727%	1,719,580	-61.990%
2025-09-14	0.7799	0.7818	0.7581	0.7616	-2.397%	416,032	-63.787%
2025-09-13	0.7792	0.7945	0.7705	0.7803	+0.115%	840,052	-64.655%
2025-09-12	0.7637	0.7849	0.7526	0.7794	+2.163%	583,930	-64.614%
2025-09-11	0.7410	0.7643	0.7389	0.7629	+2.928%	279,788	-63.848%
2025-09-10	0.7296	0.7461	0.7235	0.7412	+1.520%	254,020	-62.790%
2025-09-09	0.7348	0.7516	0.7201	0.7301	-0.640%	358,213	-62.224%
2025-09-08	0.7237	0.7397	0.7154	0.7348	+1.604%	257,573	-62.466%
2025-09-07	0.7215	0.7313	0.7160	0.7232	+0.236%	156,446	-61.864%
2025-09-06	0.7291	0.7297	0.7161	0.7215	-1.042%	233,819	-61.774%
2025-09-05	0.7231	0.7544	0.7231	0.7291	+0.746%	390,440	-62.173%
2025-09-04	0.7497	0.7541	0.7200	0.7237	-3.507%	266,476	-61.890%
2025-09-03	0.7385	0.7549	0.7281	0.7500	+1.461%	296,496	-63.227%
2025-09-02	0.7327	0.7513	0.7277	0.7392	+0.805%	247,095	-62.689%
2025-09-01	0.7421	0.7667	0.7172	0.7333	-1.186%	523,522	-62.389%
2025-08-31	0.7520	0.7700	0.7419	0.7421	-1.330%	303,366	-62.835%
2025-08-30	0.7463	0.7546	0.7345	0.7521	+0.656%	254,310	-63.329%
2025-08-29	0.7896	0.7897	0.7353	0.7472	-5.382%	477,752	-63.089%
2025-08-28	0.7801	0.7951	0.7714	0.7897	+1.374%	290,848	-65.075%
2025-08-27	0.7804	0.7921	0.7697	0.7790	-0.358%	488,691	-64.596%
2025-08-26	0.7556	0.7857	0.7516	0.7818	+3.208%	342,626	-64.722%
2025-08-25	0.8255	0.8295	0.7479	0.7575	-8.226%	599,584	-63.591%
2025-08-24	0.8287	0.8628	0.8078	0.8254	-0.398%	1,148,637	-66.586%
2025-08-23	0.8480	0.8490	0.8031	0.8287	-2.264%	773,290	-66.719%
2025-08-22	0.7713	0.8533	0.7515	0.8479	+9.931%	892,299	-67.473%
2025-08-21	0.7961	0.8004	0.7614	0.7713	-3.164%	242,246	-64.242%
2025-08-20	0.7449	0.8011	0.7443	0.7965	+6.769%	393,727	-65.374%
2025-08-19	0.7906	0.8011	0.7436	0.7460	-5.558%	727,341	-63.029%
2025-08-18	0.8087	0.8143	0.7697	0.7899	-2.445%	410,742	-65.084%
2025-08-17	0.7778	0.8213	0.7708	0.8097	+3.994%	356,860	-65.938%
2025-08-16	0.7711	0.7871	0.7657	0.7786	+1.025%	666,464	-64.577%
2025-08-15	0.7819	0.8004	0.7538	0.7707	-1.357%	294,872	-64.214%
2025-08-14	0.8459	0.8590	0.7681	0.7813	-7.615%	1,166,189	-64.700%
2025-08-13	0.8359	0.8503	0.8220	0.8457	+1.100%	926,405	-67.388%
2025-08-12	0.7755	0.8458	0.7736	0.8365	+7.699%	994,607	-67.029%
2025-08-11	0.8057	0.8286	0.7694	0.7767	-3.623%	1,046,742	-64.491%
2025-08-10	0.8073	0.8196	0.7912	0.8059	-0.112%	453,202	-65.777%
2025-08-09	0.7660	0.8168	0.7646	0.8068	+5.216%	542,743	-65.816%
2025-08-08	0.7532	0.7752	0.7466	0.7668	+1.860%	738,739	-64.032%
2025-08-07	0.7049	0.7540	0.6956	0.7528	+6.871%	466,924	-63.363%
2025-08-06	0.6983	0.7098	0.6838	0.7044	+1.062%	626,015	-60.846%
2025-08-05	0.7214	0.7223	0.6829	0.6970	-3.409%	318,992	-60.430%
2025-08-04	0.6954	0.7245	0.6946	0.7216	+3.783%	432,637	-61.779%
2025-08-03	0.6800	0.7001	0.6719	0.6953	+2.265%	271,447	-60.334%
2025-08-02	0.6938	0.7043	0.6746	0.6799	-2.088%	271,728	-59.435%
2025-08-01	0.7239	0.7288	0.6811	0.6944	-4.128%	441,158	-60.282%
2025-07-31	0.7546	0.7720	0.7200	0.7243	-4.028%	365,304	-61.922%
2025-07-30	0.7608	0.7648	0.7252	0.7547	-0.932%	470,335	-63.456%
2025-07-29	0.7672	0.7914	0.7465	0.7618	-0.833%	409,114	-63.796%
2025-07-28	0.7997	0.8110	0.7602	0.7682	-3.891%	454,628	-64.098%
2025-07-27	0.7668	0.8029	0.7663	0.7993	+4.266%	216,705	-65.495%
2025-07-26	0.7774	0.7824	0.7666	0.7666	-1.300%	180,369	-64.023%
2025-07-25	0.7616	0.7767	0.7410	0.7767	+1.996%	315,336	-64.491%
2025-07-24	0.7618	0.7757	0.7270	0.7615	+0.039%	558,232	-63.782%
2025-07-23	0.8041	0.8100	0.7385	0.7612	-5.347%	545,659	-63.768%
2025-07-22	0.8095	0.8102	0.7749	0.8042	-0.667%	468,632	-65.705%
2025-07-21	0.7983	0.8267	0.7861	0.8096	+1.390%	351,670	-65.934%
2025-07-20	0.7794	0.8183	0.7680	0.7985	+2.464%	690,843	-65.460%
2025-07-19	0.7697	0.7923	0.7567	0.7793	+1.353%	446,328	-64.609%

.dark-mode .DKmtWl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKmtWl{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor / TetherUS (BINANCE:BNTUSDT)crypto Binance

BNTUSDT
Bancor / TetherUS (BINANCE:BNTUSDT)
crypto Binance