BNTUSDT
Bancor Network Token / Tether USD
cryptoBinance
Real-timeNov 5, 2026 7:18:00 AM EST
0.2939USDT+3.159%(+0.009)371,752BNT109,337USDT
BNTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2959 | 0.2982 | 0.2925 | 0.2939 | -0.575% | 104,594 | 0.000% |
| 2026-11-04 | 0.2839 | 0.2980 | 0.2754 | 0.2956 | +4.158% | 410,375 | -0.575% |
| 2026-11-03 | 0.2809 | 0.2869 | 0.2804 | 0.2838 | +1.032% | 127,630 | +3.559% |
| 2026-11-02 | 0.2878 | 0.2889 | 0.2806 | 0.2809 | -2.160% | 155,623 | +4.628% |
| 2026-11-01 | 0.2888 | 0.2911 | 0.2851 | 0.2871 | -0.451% | 87,652 | +2.369% |
| 2026-10-31 | 0.2886 | 0.2914 | 0.2864 | 0.2884 | -0.035% | 144,840 | +1.907% |
| 2026-10-30 | 0.2824 | 0.2885 | 0.2749 | 0.2885 | +2.269% | 447,945 | +1.872% |
| 2026-10-29 | 0.2994 | 0.3038 | 0.2813 | 0.2821 | -5.684% | 630,735 | +4.183% |
| 2026-10-28 | 0.2975 | 0.3039 | 0.2960 | 0.2991 | +0.538% | 206,187 | -1.739% |
| 2026-10-27 | 0.2982 | 0.2993 | 0.2910 | 0.2975 | -0.201% | 171,251 | -1.210% |
| 2026-10-26 | 0.2974 | 0.3004 | 0.2921 | 0.2981 | +0.370% | 237,798 | -1.409% |
| 2026-10-25 | 0.3041 | 0.3060 | 0.2945 | 0.2970 | -2.335% | 401,875 | -1.044% |
| 2026-10-24 | 0.3036 | 0.3062 | 0.2909 | 0.3041 | +0.198% | 828,714 | -3.354% |
| 2026-10-23 | 0.3047 | 0.3107 | 0.2982 | 0.3035 | -0.394% | 290,640 | -3.163% |
| 2026-10-22 | 0.3133 | 0.3146 | 0.3030 | 0.3047 | -2.714% | 258,742 | -3.544% |
| 2026-10-21 | 0.3132 | 0.3181 | 0.3117 | 0.3132 | +0.064% | 177,158 | -6.162% |
| 2026-10-20 | 0.3059 | 0.3155 | 0.3033 | 0.3130 | +1.656% | 201,728 | -6.102% |
| 2026-10-19 | 0.3037 | 0.3093 | 0.3023 | 0.3079 | +1.584% | 207,390 | -4.547% |
| 2026-10-18 | 0.3063 | 0.3083 | 0.2940 | 0.3031 | -1.109% | 373,548 | -3.035% |
| 2026-10-17 | 0.3120 | 0.3133 | 0.3011 | 0.3065 | -1.983% | 152,152 | -4.111% |
| 2026-10-16 | 0.3154 | 0.3186 | 0.3079 | 0.3127 | -0.982% | 131,787 | -6.012% |
| 2026-10-15 | 0.3129 | 0.3172 | 0.2984 | 0.3158 | +1.056% | 518,508 | -6.935% |
| 2026-10-14 | 0.3214 | 0.3242 | 0.3105 | 0.3125 | -2.587% | 262,064 | -5.952% |
| 2026-10-13 | 0.3154 | 0.3259 | 0.3095 | 0.3208 | +1.777% | 269,270 | -8.385% |
| 2026-10-12 | 0.3288 | 0.3311 | 0.3152 | 0.3152 | -4.195% | 180,217 | -6.758% |
| 2026-10-11 | 0.3240 | 0.3302 | 0.3201 | 0.3290 | +1.356% | 144,154 | -10.669% |
| 2026-10-10 | 0.3238 | 0.3264 | 0.3220 | 0.3246 | +0.247% | 183,007 | -9.458% |
| 2026-10-09 | 0.3162 | 0.3239 | 0.3151 | 0.3238 | +2.306% | 487,933 | -9.234% |
| 2026-10-08 | 0.3300 | 0.3312 | 0.3082 | 0.3165 | -4.178% | 322,933 | -7.141% |
| 2026-10-07 | 0.3422 | 0.3433 | 0.3234 | 0.3303 | -3.477% | 432,360 | -11.020% |
| 2026-10-06 | 0.3502 | 0.3508 | 0.3405 | 0.3422 | -2.229% | 339,563 | -14.115% |
| 2026-10-05 | 0.3491 | 0.3583 | 0.3425 | 0.3500 | +0.172% | 481,895 | -16.029% |
| 2026-10-04 | 0.3475 | 0.3501 | 0.3441 | 0.3494 | +0.518% | 167,723 | -15.884% |
| 2026-10-03 | 0.3420 | 0.3485 | 0.3418 | 0.3476 | +1.816% | 181,181 | -15.449% |
| 2026-10-02 | 0.3493 | 0.3614 | 0.3370 | 0.3414 | -2.262% | 560,073 | -13.913% |
| 2026-10-01 | 0.3475 | 0.3553 | 0.3447 | 0.3493 | +0.518% | 369,230 | -15.860% |
| 2026-09-30 | 0.3509 | 0.3601 | 0.3422 | 0.3475 | -0.884% | 694,490 | -15.424% |
| 2026-09-29 | 0.3569 | 0.3684 | 0.3467 | 0.3506 | -2.040% | 1,413,403 | -16.172% |
| 2026-09-28 | 0.3507 | 0.3653 | 0.3354 | 0.3579 | +2.082% | 1,089,346 | -17.882% |
| 2026-09-27 | 0.3509 | 0.3573 | 0.3465 | 0.3506 | +0.143% | 322,127 | -16.172% |
| 2026-09-26 | 0.3474 | 0.3561 | 0.3457 | 0.3501 | +0.661% | 461,762 | -16.053% |
| 2026-09-25 | 0.3397 | 0.3536 | 0.3364 | 0.3478 | +2.324% | 338,456 | -15.497% |
| 2026-09-24 | 0.3305 | 0.3429 | 0.3262 | 0.3399 | +2.689% | 288,887 | -13.533% |
| 2026-09-23 | 0.3442 | 0.3497 | 0.3264 | 0.3310 | -3.891% | 479,821 | -11.208% |
| 2026-09-22 | 0.3411 | 0.3456 | 0.3349 | 0.3444 | +0.938% | 325,498 | -14.663% |
| 2026-09-21 | 0.3253 | 0.3415 | 0.3205 | 0.3412 | +4.888% | 825,221 | -13.863% |
| 2026-09-20 | 0.3248 | 0.3279 | 0.3156 | 0.3253 | +0.154% | 490,212 | -9.653% |
| 2026-09-19 | 0.3253 | 0.3316 | 0.3217 | 0.3248 | -0.031% | 637,165 | -9.514% |
| 2026-09-18 | 0.3076 | 0.3277 | 0.3067 | 0.3249 | +5.590% | 286,153 | -9.541% |
| 2026-09-17 | 0.3030 | 0.3091 | 0.3018 | 0.3077 | +1.551% | 199,418 | -4.485% |
| 2026-09-16 | 0.3003 | 0.3033 | 0.2933 | 0.3030 | +1.135% | 388,056 | -3.003% |
| 2026-09-15 | 0.3082 | 0.3101 | 0.2960 | 0.2996 | -2.632% | 894,739 | -1.903% |
| 2026-09-14 | 0.3084 | 0.3393 | 0.3076 | 0.3077 | -0.227% | 1,578,806 | -4.485% |
| 2026-09-13 | 0.3137 | 0.3234 | 0.3067 | 0.3084 | -1.658% | 615,945 | -4.702% |
| 2026-09-12 | 0.3124 | 0.3166 | 0.3114 | 0.3136 | +0.384% | 297,460 | -6.282% |
| 2026-09-11 | 0.3039 | 0.3258 | 0.3035 | 0.3124 | +2.763% | 555,792 | -5.922% |
| 2026-09-10 | 0.3123 | 0.3147 | 0.3036 | 0.3040 | -2.720% | 491,619 | -3.322% |
| 2026-09-09 | 0.3209 | 0.3253 | 0.3034 | 0.3125 | -2.496% | 408,455 | -5.952% |
| 2026-09-08 | 0.3247 | 0.3262 | 0.3168 | 0.3205 | -1.141% | 276,978 | -8.300% |
| 2026-09-07 | 0.3306 | 0.3383 | 0.3225 | 0.3242 | -2.232% | 375,417 | -9.346% |
| 2026-09-06 | 0.3247 | 0.3355 | 0.3210 | 0.3316 | +2.062% | 262,633 | -11.369% |
| 2026-09-05 | 0.3177 | 0.3259 | 0.3177 | 0.3249 | +2.298% | 165,789 | -9.541% |
| 2026-09-04 | 0.3227 | 0.3256 | 0.3147 | 0.3176 | -1.519% | 219,022 | -7.462% |
| 2026-09-03 | 0.3058 | 0.3256 | 0.3040 | 0.3225 | +5.668% | 314,597 | -8.868% |
| 2026-09-02 | 0.3092 | 0.3129 | 0.3040 | 0.3052 | -1.357% | 426,917 | -3.702% |
| 2026-09-01 | 0.3176 | 0.3211 | 0.3048 | 0.3094 | -2.582% | 888,941 | -5.010% |
| 2026-08-31 | 0.3116 | 0.3194 | 0.3105 | 0.3176 | +2.155% | 171,674 | -7.462% |
| 2026-08-30 | 0.3191 | 0.3245 | 0.3074 | 0.3109 | -2.539% | 273,917 | -5.468% |
| 2026-08-29 | 0.3197 | 0.3263 | 0.3137 | 0.3190 | -0.031% | 401,853 | -7.868% |
| 2026-08-28 | 0.3280 | 0.3316 | 0.3159 | 0.3191 | -2.802% | 340,491 | -7.897% |
| 2026-08-27 | 0.3269 | 0.3314 | 0.3222 | 0.3283 | +0.428% | 292,227 | -10.478% |
| 2026-08-26 | 0.3212 | 0.3299 | 0.3143 | 0.3269 | +1.459% | 684,897 | -10.095% |
| 2026-08-25 | 0.3278 | 0.3347 | 0.3162 | 0.3222 | -1.738% | 383,681 | -8.783% |
| 2026-08-24 | 0.3280 | 0.3355 | 0.3210 | 0.3279 | -0.455% | 762,971 | -10.369% |
| 2026-08-23 | 0.3256 | 0.3318 | 0.3168 | 0.3294 | +1.229% | 503,242 | -10.777% |
| 2026-08-22 | 0.3332 | 0.3419 | 0.3153 | 0.3254 | -2.575% | 778,276 | -9.680% |
| 2026-08-21 | 0.3066 | 0.3376 | 0.3063 | 0.3340 | +8.972% | 819,309 | -12.006% |
| 2026-08-20 | 0.2975 | 0.3080 | 0.2930 | 0.3065 | +3.233% | 645,863 | -4.111% |
| 2026-08-19 | 0.2694 | 0.3024 | 0.2661 | 0.2969 | +10.454% | 833,983 | -1.010% |
| 2026-08-18 | 0.2663 | 0.2729 | 0.2631 | 0.2688 | +0.524% | 490,330 | +9.338% |
| 2026-08-17 | 0.2648 | 0.2712 | 0.2643 | 0.2674 | +1.058% | 226,049 | +9.910% |
| 2026-08-16 | 0.2681 | 0.2686 | 0.2646 | 0.2646 | -1.416% | 142,458 | +11.073% |
| 2026-08-15 | 0.2592 | 0.2699 | 0.2592 | 0.2684 | +3.629% | 455,156 | +9.501% |
| 2026-08-14 | 0.2605 | 0.2612 | 0.2563 | 0.2590 | -0.652% | 180,520 | +13.475% |
| 2026-08-13 | 0.2584 | 0.2607 | 0.2551 | 0.2607 | +1.007% | 138,603 | +12.735% |
| 2026-08-12 | 0.2600 | 0.2632 | 0.2564 | 0.2581 | -0.883% | 404,666 | +13.871% |
| 2026-08-11 | 0.2595 | 0.2647 | 0.2563 | 0.2604 | +0.386% | 590,935 | +12.865% |
| 2026-08-10 | 0.2716 | 0.2725 | 0.2586 | 0.2594 | -4.104% | 1,487,203 | +13.300% |
| 2026-08-09 | 0.2687 | 0.2753 | 0.2687 | 0.2705 | +0.558% | 381,794 | +8.651% |
| 2026-08-08 | 0.2659 | 0.2690 | 0.2651 | 0.2690 | +1.242% | 124,590 | +9.257% |
| 2026-08-07 | 0.2660 | 0.2679 | 0.2640 | 0.2657 | -0.113% | 255,852 | +10.613% |
| 2026-08-06 | 0.2664 | 0.2692 | 0.2650 | 0.2660 | -0.300% | 205,901 | +10.489% |
| 2026-08-05 | 0.2651 | 0.2705 | 0.2631 | 0.2668 | +0.565% | 252,512 | +10.157% |
| 2026-08-04 | 0.2657 | 0.2685 | 0.2649 | 0.2653 | -0.113% | 271,371 | +10.780% |
| 2026-08-03 | 0.2649 | 0.2687 | 0.2610 | 0.2656 | +0.151% | 389,960 | +10.655% |
| 2026-08-02 | 0.2618 | 0.2669 | 0.2613 | 0.2652 | +1.376% | 281,243 | +10.822% |
| 2026-08-01 | 0.2635 | 0.2656 | 0.2598 | 0.2616 | -0.721% | 289,805 | +12.347% |
| 2026-07-31 | 0.2710 | 0.2727 | 0.2622 | 0.2635 | -2.696% | 394,561 | +11.537% |
| 2026-07-30 | 0.2729 | 0.2739 | 0.2697 | 0.2708 | -0.624% | 431,157 | +8.530% |
| 2026-07-29 | 0.2797 | 0.2820 | 0.2708 | 0.2725 | -2.574% | 392,416 | +7.853% |
| 2026-07-28 | 0.2783 | 0.2823 | 0.2742 | 0.2797 | +0.503% | 273,588 | +5.077% |
| 2026-07-27 | 0.2876 | 0.2906 | 0.2779 | 0.2783 | -3.234% | 898,568 | +5.605% |
| 2026-07-26 | 0.2731 | 0.2902 | 0.2728 | 0.2876 | +5.232% | 433,593 | +2.191% |
| 2026-07-25 | 0.2728 | 0.2767 | 0.2714 | 0.2733 | +0.441% | 154,106 | +7.538% |
| 2026-07-24 | 0.2726 | 0.2778 | 0.2688 | 0.2721 | -0.257% | 205,090 | +8.012% |
| 2026-07-23 | 0.2804 | 0.2831 | 0.2724 | 0.2728 | -2.606% | 111,059 | +7.735% |
| 2026-07-22 | 0.2817 | 0.2885 | 0.2770 | 0.2801 | -0.285% | 306,944 | +4.927% |
| 2026-07-21 | 0.2773 | 0.2859 | 0.2773 | 0.2809 | +1.371% | 502,155 | +4.628% |
| 2026-07-20 | 0.2736 | 0.2801 | 0.2698 | 0.2771 | +1.242% | 256,595 | +6.063% |
| 2026-07-19 | 0.2738 | 0.2772 | 0.2716 | 0.2737 | -0.109% | 124,109 | +7.380% |
| 2026-07-18 | 0.2734 | 0.2751 | 0.2702 | 0.2740 | +0.037% | 186,193 | +7.263% |
| 2026-07-17 | 0.2758 | 0.2783 | 0.2683 | 0.2739 | -0.653% | 435,406 | +7.302% |
| 2026-07-16 | 0.2806 | 0.2867 | 0.2746 | 0.2757 | -1.501% | 346,331 | +6.601% |
| 2026-07-15 | 0.2771 | 0.2846 | 0.2739 | 0.2799 | +0.792% | 367,639 | +5.002% |
| 2026-07-14 | 0.2654 | 0.2844 | 0.2636 | 0.2777 | +4.951% | 404,315 | +5.834% |
| 2026-07-13 | 0.2724 | 0.2766 | 0.2618 | 0.2646 | -2.721% | 774,899 | +11.073% |
| 2026-07-12 | 0.2724 | 0.2767 | 0.2710 | 0.2720 | -0.293% | 158,372 | +8.051% |
| 2026-07-11 | 0.2726 | 0.2811 | 0.2706 | 0.2728 | -0.037% | 294,608 | +7.735% |
| 2026-07-10 | 0.2662 | 0.2729 | 0.2651 | 0.2729 | +2.633% | 224,544 | +7.695% |
| 2026-07-09 | 0.2679 | 0.2694 | 0.2643 | 0.2659 | -0.524% | 110,678 | +10.530% |
| 2026-07-08 | 0.2686 | 0.2708 | 0.2632 | 0.2673 | -0.484% | 197,506 | +9.951% |
| 2026-07-07 | 0.2748 | 0.2755 | 0.2676 | 0.2686 | -2.292% | 136,626 | +9.419% |
| 2026-07-06 | 0.2720 | 0.2776 | 0.2644 | 0.2749 | +0.881% | 227,383 | +6.912% |
| 2026-07-05 | 0.2734 | 0.2750 | 0.2682 | 0.2725 | -0.402% | 151,679 | +7.853% |
| 2026-07-04 | 0.2681 | 0.2782 | 0.2660 | 0.2736 | +2.090% | 342,394 | +7.420% |
| 2026-07-03 | 0.2635 | 0.2723 | 0.2619 | 0.2680 | +1.940% | 210,541 | +9.664% |
| 2026-07-02 | 0.2510 | 0.2705 | 0.2500 | 0.2629 | +4.992% | 924,927 | +11.792% |
| 2026-07-01 | 0.2463 | 0.2555 | 0.2412 | 0.2504 | +1.871% | 447,954 | +17.372% |
| 2026-06-30 | 0.2535 | 0.2537 | 0.2426 | 0.2458 | -2.923% | 505,527 | +19.569% |
| 2026-06-29 | 0.2519 | 0.2574 | 0.2465 | 0.2532 | +0.277% | 542,779 | +16.074% |
| 2026-06-28 | 0.2568 | 0.2578 | 0.2479 | 0.2525 | -1.636% | 756,285 | +16.396% |
| 2026-06-27 | 0.2654 | 0.2665 | 0.2555 | 0.2567 | -3.132% | 804,965 | +14.492% |
| 2026-06-26 | 0.2733 | 0.2787 | 0.2599 | 0.2650 | -3.001% | 1,107,409 | +10.906% |
| 2026-06-25 | 0.2570 | 0.2758 | 0.2549 | 0.2732 | +6.345% | 4,273,097 | +7.577% |
| 2026-06-24 | 0.2624 | 0.2638 | 0.2483 | 0.2569 | -2.096% | 246,699 | +14.402% |
| 2026-06-23 | 0.2669 | 0.2689 | 0.2576 | 0.2624 | -1.686% | 130,691 | +12.005% |
| 2026-06-22 | 0.2654 | 0.2743 | 0.2649 | 0.2669 | +0.679% | 285,456 | +10.116% |
| 2026-06-21 | 0.2702 | 0.2722 | 0.2642 | 0.2651 | -1.851% | 99,542 | +10.864% |
| 2026-06-20 | 0.2675 | 0.2715 | 0.2637 | 0.2701 | +1.085% | 272,529 | +8.812% |
| 2026-06-19 | 0.2691 | 0.2703 | 0.2643 | 0.2672 | -0.521% | 193,125 | +9.993% |
| 2026-06-18 | 0.2779 | 0.2797 | 0.2635 | 0.2686 | -3.347% | 387,917 | +9.419% |
| 2026-06-17 | 0.2824 | 0.2843 | 0.2739 | 0.2779 | -1.593% | 302,839 | +5.757% |
| 2026-06-16 | 0.2850 | 0.2884 | 0.2778 | 0.2824 | -0.947% | 243,137 | +4.072% |
| 2026-06-15 | 0.2781 | 0.2926 | 0.2753 | 0.2851 | +3.036% | 302,603 | +3.087% |
| 2026-06-14 | 0.2734 | 0.2782 | 0.2677 | 0.2767 | +1.467% | 129,993 | +6.216% |
| 2026-06-13 | 0.2710 | 0.2753 | 0.2703 | 0.2727 | +0.627% | 133,643 | +7.774% |
| 2026-06-12 | 0.2715 | 0.2762 | 0.2686 | 0.2710 | -0.184% | 159,106 | +8.450% |
| 2026-06-11 | 0.2660 | 0.2757 | 0.2651 | 0.2715 | +2.414% | 292,667 | +8.250% |
| 2026-06-10 | 0.2730 | 0.2752 | 0.2599 | 0.2651 | -2.680% | 1,143,305 | +10.864% |
| 2026-06-09 | 0.2774 | 0.2784 | 0.2685 | 0.2724 | -1.518% | 317,297 | +7.893% |
| 2026-06-08 | 0.2748 | 0.2818 | 0.2688 | 0.2766 | +0.692% | 375,733 | +6.255% |
| 2026-06-07 | 0.2621 | 0.2787 | 0.2614 | 0.2747 | +5.128% | 510,946 | +6.989% |
| 2026-06-06 | 0.2619 | 0.2647 | 0.2483 | 0.2613 | +0.038% | 496,338 | +12.476% |
| 2026-06-05 | 0.2857 | 0.2857 | 0.2525 | 0.2612 | -8.287% | 766,220 | +12.519% |
| 2026-06-04 | 0.2979 | 0.2979 | 0.2740 | 0.2848 | -4.269% | 690,698 | +3.195% |
| 2026-06-03 | 0.3041 | 0.3107 | 0.2932 | 0.2975 | -1.718% | 464,759 | -1.210% |
| 2026-06-02 | 0.3235 | 0.3246 | 0.2991 | 0.3027 | -6.343% | 575,601 | -2.907% |
| 2026-06-01 | 0.3284 | 0.3305 | 0.3178 | 0.3232 | -1.313% | 337,190 | -9.066% |
| 2026-05-31 | 0.3270 | 0.3319 | 0.3226 | 0.3275 | +0.491% | 195,008 | -10.260% |
| 2026-05-30 | 0.3254 | 0.3303 | 0.3247 | 0.3259 | +0.524% | 183,655 | -9.819% |
| 2026-05-29 | 0.3241 | 0.3301 | 0.3196 | 0.3242 | +0.185% | 303,733 | -9.346% |
| 2026-05-28 | 0.3307 | 0.3315 | 0.3173 | 0.3236 | -2.295% | 260,928 | -9.178% |
| 2026-05-27 | 0.3358 | 0.3392 | 0.3287 | 0.3312 | -1.105% | 324,286 | -11.262% |
| 2026-05-26 | 0.3397 | 0.3460 | 0.3336 | 0.3349 | -1.500% | 363,863 | -12.242% |
| 2026-05-25 | 0.3367 | 0.3459 | 0.3349 | 0.3400 | +1.251% | 220,485 | -13.559% |
| 2026-05-24 | 0.3396 | 0.3420 | 0.3305 | 0.3358 | -1.002% | 257,206 | -12.478% |
| 2026-05-23 | 0.3314 | 0.3417 | 0.3224 | 0.3392 | +2.601% | 446,765 | -13.355% |
| 2026-05-22 | 0.3420 | 0.3520 | 0.3297 | 0.3306 | -3.333% | 505,548 | -11.101% |
| 2026-05-21 | 0.3363 | 0.3462 | 0.3352 | 0.3420 | +1.877% | 379,910 | -14.064% |
| 2026-05-20 | 0.3304 | 0.3450 | 0.3266 | 0.3357 | +1.604% | 808,361 | -12.452% |
| 2026-05-19 | 0.3360 | 0.3400 | 0.3293 | 0.3304 | -1.403% | 716,914 | -11.047% |
| 2026-05-18 | 0.3290 | 0.3420 | 0.3226 | 0.3351 | +1.515% | 955,092 | -12.295% |
| 2026-05-17 | 0.3319 | 0.3435 | 0.3216 | 0.3301 | -0.362% | 1,218,707 | -10.966% |
| 2026-05-16 | 0.3371 | 0.3476 | 0.3290 | 0.3313 | -1.779% | 895,372 | -11.289% |
| 2026-05-15 | 0.3487 | 0.3518 | 0.3296 | 0.3373 | -3.075% | 729,286 | -12.867% |
| 2026-05-14 | 0.3375 | 0.3550 | 0.3320 | 0.3480 | +3.387% | 2,211,228 | -15.546% |
| 2026-05-13 | 0.3382 | 0.3539 | 0.3331 | 0.3366 | -0.591% | 967,497 | -12.686% |
| 2026-05-12 | 0.3439 | 0.3494 | 0.3349 | 0.3386 | -1.627% | 815,025 | -13.201% |
| 2026-05-11 | 0.3452 | 0.3542 | 0.3372 | 0.3442 | -0.232% | 1,035,750 | -14.614% |
| 2026-05-10 | 0.3332 | 0.3468 | 0.3291 | 0.3450 | +3.139% | 920,600 | -14.812% |
| 2026-05-09 | 0.3300 | 0.3421 | 0.3292 | 0.3345 | +1.394% | 885,132 | -12.138% |
| 2026-05-08 | 0.3248 | 0.3345 | 0.3200 | 0.3299 | +1.727% | 1,221,277 | -10.912% |
| 2026-05-07 | 0.3274 | 0.3530 | 0.3213 | 0.3243 | -0.947% | 986,081 | -9.374% |
| 2026-05-06 | 0.3235 | 0.3329 | 0.3224 | 0.3274 | +1.206% | 476,339 | -10.232% |
| 2026-05-05 | 0.3156 | 0.3269 | 0.3150 | 0.3235 | +2.993% | 225,994 | -9.150% |
| 2026-05-04 | 0.3117 | 0.3307 | 0.3096 | 0.3141 | +0.770% | 1,096,464 | -6.431% |
| 2026-05-03 | 0.3122 | 0.3141 | 0.3081 | 0.3117 | -0.415% | 246,471 | -5.711% |
| 2026-05-02 | 0.3090 | 0.3207 | 0.3076 | 0.3130 | +1.360% | 540,977 | -6.102% |
| 2026-05-01 | 0.3065 | 0.3131 | 0.3060 | 0.3088 | +0.915% | 366,423 | -4.825% |
| 2026-04-30 | 0.3067 | 0.3100 | 0.3031 | 0.3060 | -0.391% | 179,245 | -3.954% |
| 2026-04-29 | 0.3156 | 0.3208 | 0.3020 | 0.3072 | -2.754% | 195,303 | -4.329% |
| 2026-04-28 | 0.3182 | 0.3182 | 0.3132 | 0.3159 | -0.816% | 129,400 | -6.964% |
| 2026-04-27 | 0.3249 | 0.3280 | 0.3121 | 0.3185 | -2.000% | 208,156 | -7.724% |
| 2026-04-26 | 0.3162 | 0.3261 | 0.3140 | 0.3250 | +2.686% | 170,693 | -9.569% |
| 2026-04-25 | 0.3188 | 0.3215 | 0.3138 | 0.3165 | -0.784% | 205,866 | -7.141% |
| 2026-04-24 | 0.3176 | 0.3239 | 0.3168 | 0.3190 | +0.536% | 394,553 | -7.868% |
| 2026-04-23 | 0.3194 | 0.3207 | 0.3140 | 0.3173 | -0.502% | 201,374 | -7.375% |
| 2026-04-22 | 0.3183 | 0.3279 | 0.3159 | 0.3189 | +0.473% | 561,265 | -7.839% |
| 2026-04-21 | 0.3172 | 0.3196 | 0.3132 | 0.3174 | +0.063% | 430,965 | -7.404% |
| 2026-04-20 | 0.3070 | 0.3225 | 0.3059 | 0.3172 | +3.424% | 1,150,462 | -7.346% |
| 2026-04-19 | 0.3124 | 0.4637 | 0.3056 | 0.3067 | -1.950% | 6,843,084 | -4.173% |
| 2026-04-18 | 0.3210 | 0.3328 | 0.3097 | 0.3128 | -2.281% | 961,919 | -6.042% |
| 2026-04-17 | 0.3127 | 0.3243 | 0.3089 | 0.3201 | +2.301% | 854,598 | -8.185% |
| 2026-04-16 | 0.3094 | 0.3140 | 0.3008 | 0.3129 | +1.262% | 698,708 | -6.072% |
| 2026-04-15 | 0.2999 | 0.3106 | 0.2988 | 0.3090 | +3.103% | 347,765 | -4.887% |
| 2026-04-14 | 0.3099 | 0.3104 | 0.2984 | 0.2997 | -3.323% | 532,852 | -1.935% |
| 2026-04-13 | 0.2899 | 0.3154 | 0.2895 | 0.3100 | +6.970% | 746,075 | -5.194% |
| 2026-04-12 | 0.3001 | 0.3007 | 0.2885 | 0.2898 | -3.561% | 272,468 | +1.415% |
| 2026-04-11 | 0.3003 | 0.3051 | 0.2945 | 0.3005 | +0.233% | 292,990 | -2.196% |
| 2026-04-10 | 0.2958 | 0.3019 | 0.2911 | 0.2998 | +1.421% | 194,123 | -1.968% |
| 2026-04-09 | 0.2951 | 0.3005 | 0.2892 | 0.2956 | +0.034% | 668,901 | -0.575% |
| 2026-04-08 | 0.3047 | 0.3051 | 0.2947 | 0.2955 | -2.924% | 334,976 | -0.541% |
| 2026-04-07 | 0.2894 | 0.3064 | 0.2842 | 0.3044 | +5.402% | 491,064 | -3.449% |
| 2026-04-06 | 0.2876 | 0.2955 | 0.2862 | 0.2888 | +0.873% | 449,099 | +1.766% |
| 2026-04-05 | 0.2826 | 0.2863 | 0.2757 | 0.2863 | +1.525% | 239,601 | +2.655% |
| 2026-04-04 | 0.2810 | 0.2834 | 0.2780 | 0.2820 | +0.356% | 521,947 | +4.220% |
| 2026-04-03 | 0.2814 | 0.2866 | 0.2806 | 0.2810 | +0.036% | 761,475 | +4.591% |
| 2026-04-02 | 0.2898 | 0.2922 | 0.2758 | 0.2809 | -2.668% | 524,169 | +4.628% |
| 2026-04-01 | 0.2858 | 0.2966 | 0.2830 | 0.2886 | +0.874% | 987,813 | +1.836% |
| 2026-03-31 | 0.2772 | 0.3451 | 0.2769 | 0.2861 | +3.173% | 3,399,211 | +2.726% |
| 2026-03-30 | 0.2724 | 0.2861 | 0.2724 | 0.2773 | +1.836% | 195,615 | +5.986% |
| 2026-03-29 | 0.2741 | 0.2778 | 0.2676 | 0.2723 | -0.729% | 673,039 | +7.932% |
| 2026-03-28 | 0.2760 | 0.2813 | 0.2728 | 0.2743 | -0.724% | 331,916 | +7.145% |
| 2026-03-27 | 0.2883 | 0.2900 | 0.2736 | 0.2763 | -3.929% | 376,082 | +6.370% |
| 2026-03-26 | 0.3002 | 0.3009 | 0.2851 | 0.2876 | -4.197% | 232,952 | +2.191% |
| 2026-03-25 | 0.2971 | 0.3028 | 0.2958 | 0.3002 | +1.009% | 500,982 | -2.099% |
| 2026-03-24 | 0.2963 | 0.3005 | 0.2908 | 0.2972 | +0.439% | 448,896 | -1.110% |
| 2026-03-23 | 0.2837 | 0.2994 | 0.2808 | 0.2959 | +4.264% | 364,224 | -0.676% |
| 2026-03-22 | 0.2887 | 0.2940 | 0.2808 | 0.2838 | -1.663% | 158,042 | +3.559% |
| 2026-03-21 | 0.2969 | 0.2989 | 0.2875 | 0.2886 | -3.024% | 277,477 | +1.836% |
| 2026-03-20 | 0.2991 | 0.3041 | 0.2944 | 0.2976 | -0.701% | 226,352 | -1.243% |
| 2026-03-19 | 0.3083 | 0.3089 | 0.2931 | 0.2997 | -2.821% | 316,427 | -1.935% |
| 2026-03-18 | 0.3215 | 0.3236 | 0.3040 | 0.3084 | -4.104% | 276,608 | -4.702% |
| 2026-03-17 | 0.3256 | 0.3277 | 0.3163 | 0.3216 | -1.229% | 395,075 | -8.613% |
| 2026-03-16 | 0.3065 | 0.3287 | 0.3063 | 0.3256 | +6.545% | 518,560 | -9.736% |
| 2026-03-15 | 0.2996 | 0.3089 | 0.2981 | 0.3056 | +2.071% | 520,204 | -3.829% |
| 2026-03-14 | 0.3012 | 0.3054 | 0.2963 | 0.2994 | -0.762% | 515,273 | -1.837% |
| 2026-03-13 | 0.2931 | 0.3200 | 0.2931 | 0.3017 | +2.654% | 1,989,596 | -2.585% |
| 2026-03-12 | 0.2930 | 0.2982 | 0.2863 | 0.2939 | +0.307% | 731,048 | 0.000% |
| 2026-03-11 | 0.2867 | 0.2948 | 0.2858 | 0.2930 | +2.304% | 152,918 | +0.307% |
| 2026-03-10 | 0.2828 | 0.2955 | 0.2817 | 0.2864 | +1.273% | 628,264 | +2.619% |
| 2026-03-09 | 0.2741 | 0.2903 | 0.2728 | 0.2828 | +3.363% | 450,803 | +3.925% |
| 2026-03-08 | 0.2804 | 0.2837 | 0.2709 | 0.2736 | -2.321% | 369,456 | +7.420% |
| 2026-03-07 | 0.2829 | 0.2856 | 0.2769 | 0.2801 | -1.130% | 227,418 | +4.927% |
| 2026-03-06 | 0.2967 | 0.2985 | 0.2815 | 0.2833 | -4.355% | 288,589 | +3.742% |
| 2026-03-05 | 0.3015 | 0.3048 | 0.2925 | 0.2962 | -1.464% | 375,296 | -0.777% |
| 2026-03-04 | 0.2867 | 0.3085 | 0.2783 | 0.3006 | +4.339% | 528,792 | -2.229% |
| 2026-03-03 | 0.2915 | 0.2922 | 0.2776 | 0.2881 | -0.928% | 475,155 | +2.013% |
| 2026-03-02 | 0.2810 | 0.2988 | 0.2782 | 0.2908 | +3.820% | 612,010 | +1.066% |
| 2026-03-01 | 0.2877 | 0.2947 | 0.2764 | 0.2801 | -2.743% | 634,205 | +4.927% |
| 2026-02-28 | 0.2781 | 0.3002 | 0.2675 | 0.2880 | +3.263% | 2,303,749 | +2.049% |
| 2026-02-27 | 0.2917 | 0.2979 | 0.2746 | 0.2789 | -4.454% | 437,389 | +5.378% |
| 2026-02-26 | 0.2953 | 0.2982 | 0.2830 | 0.2919 | -0.714% | 391,941 | +0.685% |
| 2026-02-25 | 0.2748 | 0.3063 | 0.2734 | 0.2940 | +7.026% | 789,728 | -0.034% |
| 2026-02-24 | 0.2723 | 0.2760 | 0.2652 | 0.2747 | +1.030% | 330,588 | +6.989% |
| 2026-02-23 | 0.2819 | 0.2830 | 0.2681 | 0.2719 | -3.342% | 737,018 | +8.091% |
| 2026-02-22 | 0.2860 | 0.2914 | 0.2800 | 0.2813 | -1.815% | 207,528 | +4.479% |
| 2026-02-21 | 0.2888 | 0.2953 | 0.2849 | 0.2865 | -1.173% | 357,199 | +2.583% |
| 2026-02-20 | 0.2846 | 0.2903 | 0.2801 | 0.2899 | +2.185% | 262,754 | +1.380% |
| 2026-02-19 | 0.2840 | 0.2905 | 0.2762 | 0.2837 | -0.141% | 296,488 | +3.595% |
| 2026-02-18 | 0.2873 | 0.2960 | 0.2789 | 0.2841 | -1.079% | 458,758 | +3.449% |
| 2026-02-17 | 0.2926 | 0.2928 | 0.2848 | 0.2872 | -1.879% | 308,477 | +2.333% |
| 2026-02-16 | 0.2867 | 0.2959 | 0.2812 | 0.2927 | +2.200% | 934,788 | +0.410% |
| 2026-02-15 | 0.2986 | 0.2997 | 0.2819 | 0.2864 | -4.021% | 550,080 | +2.619% |
| 2026-02-14 | 0.2908 | 0.3028 | 0.2888 | 0.2984 | +2.649% | 319,178 | -1.508% |
| 2026-02-13 | 0.2795 | 0.2975 | 0.2736 | 0.2907 | +4.044% | 447,952 | +1.101% |
| 2026-02-12 | 0.2788 | 0.2878 | 0.2721 | 0.2794 | +0.467% | 712,625 | +5.190% |
| 2026-02-11 | 0.2969 | 0.2986 | 0.2730 | 0.2781 | -6.174% | 1,287,084 | +5.681% |
| 2026-02-10 | 0.3017 | 0.3030 | 0.2911 | 0.2964 | -1.659% | 349,222 | -0.843% |
| 2026-02-09 | 0.2988 | 0.3060 | 0.2895 | 0.3014 | +0.400% | 153,183 | -2.488% |
| 2026-02-08 | 0.3001 | 0.3083 | 0.2952 | 0.3002 | -0.199% | 368,641 | -2.099% |
| 2026-02-07 | 0.3022 | 0.3056 | 0.2900 | 0.3008 | -0.463% | 669,994 | -2.294% |
| 2026-02-06 | 0.2642 | 0.3059 | 0.2428 | 0.3022 | +14.167% | 1,754,075 | -2.747% |
| 2026-02-05 | 0.3140 | 0.3174 | 0.2642 | 0.2647 | -15.647% | 1,342,671 | +11.031% |
| 2026-02-04 | 0.3195 | 0.3292 | 0.3057 | 0.3138 | -1.784% | 547,323 | -6.342% |
| 2026-02-03 | 0.3313 | 0.3339 | 0.3065 | 0.3195 | -3.736% | 524,430 | -8.013% |
| 2026-02-02 | 0.3209 | 0.3374 | 0.3036 | 0.3319 | +3.654% | 513,218 | -11.449% |
| 2026-02-01 | 0.3383 | 0.3426 | 0.3152 | 0.3202 | -5.378% | 811,844 | -8.214% |
| 2026-01-31 | 0.3670 | 0.3674 | 0.3111 | 0.3384 | -7.692% | 458,336 | -13.150% |
| 2026-01-30 | 0.3760 | 0.3763 | 0.3588 | 0.3666 | -2.500% | 184,039 | -19.831% |
| 2026-01-29 | 0.3976 | 0.3977 | 0.3693 | 0.3760 | -5.361% | 194,576 | -21.835% |
| 2026-01-28 | 0.4011 | 0.4014 | 0.3942 | 0.3973 | -0.947% | 41,072 | -26.026% |
| 2026-01-27 | 0.3914 | 0.4034 | 0.3848 | 0.4011 | +2.531% | 151,115 | -26.727% |
| 2026-01-26 | 0.3819 | 0.3939 | 0.3816 | 0.3912 | +2.248% | 123,284 | -24.872% |
| 2026-01-25 | 0.3935 | 0.3956 | 0.3743 | 0.3826 | -2.770% | 213,289 | -23.183% |
| 2026-01-24 | 0.3970 | 0.4010 | 0.3917 | 0.3935 | -0.556% | 121,588 | -25.311% |
| 2026-01-23 | 0.3986 | 0.4043 | 0.3897 | 0.3957 | -0.428% | 285,152 | -25.727% |
| 2026-01-22 | 0.4051 | 0.4100 | 0.3922 | 0.3974 | -1.901% | 74,955 | -26.044% |
| 2026-01-21 | 0.4006 | 0.4124 | 0.3929 | 0.4051 | +1.886% | 389,316 | -27.450% |
| 2026-01-20 | 0.4235 | 0.4253 | 0.3960 | 0.3976 | -6.116% | 296,735 | -26.081% |
| 2026-01-19 | 0.4302 | 0.4309 | 0.4126 | 0.4235 | -1.557% | 319,875 | -30.602% |
| 2026-01-18 | 0.4401 | 0.4477 | 0.4300 | 0.4302 | -2.383% | 200,464 | -31.683% |
| 2026-01-17 | 0.4404 | 0.4457 | 0.4341 | 0.4407 | +0.250% | 187,792 | -33.311% |
| 2026-01-16 | 0.4393 | 0.4428 | 0.4291 | 0.4396 | +0.251% | 234,240 | -33.144% |
| 2026-01-15 | 0.4460 | 0.4478 | 0.4310 | 0.4385 | -1.593% | 324,287 | -32.976% |
| 2026-01-14 | 0.4435 | 0.4546 | 0.4414 | 0.4456 | +0.655% | 393,012 | -34.044% |
| 2026-01-13 | 0.4169 | 0.4481 | 0.4169 | 0.4427 | +6.011% | 370,477 | -33.612% |
| 2026-01-12 | 0.4165 | 0.4254 | 0.4106 | 0.4176 | +0.120% | 270,958 | -29.622% |
| 2026-01-11 | 0.4215 | 0.4235 | 0.4131 | 0.4171 | -1.044% | 381,801 | -29.537% |
| 2026-01-10 | 0.4268 | 0.4338 | 0.4166 | 0.4215 | -1.172% | 323,066 | -30.273% |
| 2026-01-09 | 0.4262 | 0.4353 | 0.4200 | 0.4265 | +0.070% | 203,331 | -31.090% |
| 2026-01-08 | 0.4325 | 0.4372 | 0.4210 | 0.4262 | -1.457% | 473,722 | -31.042% |
| 2026-01-07 | 0.4518 | 0.4527 | 0.4267 | 0.4325 | -4.272% | 448,337 | -32.046% |
| 2026-01-06 | 0.4414 | 0.4547 | 0.4327 | 0.4518 | +2.217% | 325,572 | -34.949% |
| 2026-01-05 | 0.4302 | 0.4442 | 0.4255 | 0.4420 | +2.528% | 369,363 | -33.507% |
| 2026-01-04 | 0.4240 | 0.4336 | 0.4217 | 0.4311 | +1.388% | 174,748 | -31.826% |
| 2026-01-03 | 0.4269 | 0.4295 | 0.4123 | 0.4252 | -0.608% | 232,823 | -30.880% |
| 2026-01-02 | 0.4118 | 0.4292 | 0.4094 | 0.4278 | +3.986% | 319,655 | -31.300% |
| 2026-01-01 | 0.4063 | 0.4128 | 0.4009 | 0.4114 | +1.255% | 220,311 | -28.561% |
| 2025-12-31 | 0.4067 | 0.4213 | 0.3991 | 0.4063 | +0.099% | 642,367 | -27.664% |
| 2025-12-30 | 0.4013 | 0.4124 | 0.3975 | 0.4059 | +1.096% | 197,596 | -27.593% |
| 2025-12-29 | 0.4005 | 0.4155 | 0.3958 | 0.4015 | +0.075% | 325,164 | -26.800% |
| 2025-12-28 | 0.4053 | 0.4082 | 0.3970 | 0.4012 | -0.889% | 408,793 | -26.745% |
| 2025-12-27 | 0.3978 | 0.4064 | 0.3954 | 0.4048 | +1.734% | 130,332 | -27.396% |
| 2025-12-26 | 0.3933 | 0.4061 | 0.3913 | 0.3979 | +1.247% | 233,985 | -26.137% |
| 2025-12-25 | 0.4042 | 0.4082 | 0.3909 | 0.3930 | -2.723% | 376,766 | -25.216% |
| 2025-12-24 | 0.4065 | 0.4068 | 0.3954 | 0.4040 | -0.444% | 228,495 | -27.252% |
| 2025-12-23 | 0.4078 | 0.4108 | 0.3991 | 0.4058 | -0.221% | 147,356 | -27.575% |
| 2025-12-22 | 0.4050 | 0.4179 | 0.4028 | 0.4067 | +0.321% | 441,607 | -27.735% |
| 2025-12-21 | 0.4079 | 0.4086 | 0.3977 | 0.4054 | -0.515% | 337,280 | -27.504% |
| 2025-12-20 | 0.4092 | 0.4127 | 0.4045 | 0.4075 | -0.440% | 191,095 | -27.877% |
| 2025-12-19 | 0.3890 | 0.4142 | 0.3852 | 0.4093 | +5.300% | 478,350 | -28.194% |
| 2025-12-18 | 0.3945 | 0.4127 | 0.3813 | 0.3887 | -1.245% | 441,480 | -24.389% |
| 2025-12-17 | 0.4084 | 0.4133 | 0.3895 | 0.3936 | -3.624% | 348,057 | -25.330% |
| 2025-12-16 | 0.4067 | 0.4091 | 0.3989 | 0.4084 | +0.295% | 295,420 | -28.036% |
| 2025-12-15 | 0.4254 | 0.4345 | 0.3984 | 0.4072 | -4.301% | 838,136 | -27.824% |
| 2025-12-14 | 0.4395 | 0.4402 | 0.4207 | 0.4255 | -3.141% | 454,944 | -30.928% |
| 2025-12-13 | 0.4375 | 0.4424 | 0.4351 | 0.4393 | +0.434% | 237,657 | -33.098% |
| 2025-12-12 | 0.4521 | 0.4566 | 0.4305 | 0.4374 | -3.144% | 260,419 | -32.807% |
| 2025-12-11 | 0.4605 | 0.4607 | 0.4408 | 0.4516 | -1.911% | 309,077 | -34.920% |
| 2025-12-10 | 0.4729 | 0.4802 | 0.4579 | 0.4604 | -2.478% | 519,253 | -36.164% |
| 2025-12-09 | 0.4458 | 0.4786 | 0.4395 | 0.4721 | +5.923% | 456,912 | -37.746% |
| 2025-12-08 | 0.4431 | 0.4600 | 0.4423 | 0.4457 | +0.496% | 704,955 | -34.059% |
| 2025-12-07 | 0.4527 | 0.4553 | 0.4351 | 0.4435 | -2.097% | 622,049 | -33.732% |
| 2025-12-06 | 0.4502 | 0.4638 | 0.4469 | 0.4530 | +0.399% | 512,499 | -35.121% |
| 2025-12-05 | 0.4711 | 0.4760 | 0.4453 | 0.4512 | -4.061% | 571,119 | -34.863% |
| 2025-12-04 | 0.4808 | 0.4888 | 0.4624 | 0.4703 | -2.164% | 509,318 | -37.508% |
| 2025-12-03 | 0.4645 | 0.4876 | 0.4613 | 0.4807 | +3.510% | 1,467,693 | -38.860% |
| 2025-12-02 | 0.4478 | 0.4689 | 0.4365 | 0.4644 | +3.568% | 1,324,512 | -36.714% |
| 2025-12-01 | 0.4892 | 0.4912 | 0.4292 | 0.4484 | -8.452% | 3,766,214 | -34.456% |
| 2025-11-30 | 0.4482 | 0.5422 | 0.4453 | 0.4898 | +9.330% | 9,053,787 | -39.996% |
| 2025-11-29 | 0.4565 | 0.4603 | 0.4452 | 0.4480 | -1.733% | 289,159 | -34.397% |
| 2025-11-28 | 0.4573 | 0.4651 | 0.4516 | 0.4559 | -0.610% | 436,105 | -35.534% |
| 2025-11-27 | 0.4582 | 0.4645 | 0.4526 | 0.4587 | +0.153% | 251,210 | -35.928% |
| 2025-11-26 | 0.4486 | 0.4633 | 0.4351 | 0.4580 | +2.095% | 382,365 | -35.830% |
| 2025-11-25 | 0.4462 | 0.4515 | 0.4354 | 0.4486 | +0.493% | 290,878 | -34.485% |
| 2025-11-24 | 0.4285 | 0.4532 | 0.4271 | 0.4464 | +4.080% | 347,758 | -34.162% |
| 2025-11-23 | 0.4226 | 0.4365 | 0.4221 | 0.4289 | +1.587% | 231,745 | -31.476% |
| 2025-11-22 | 0.4253 | 0.4305 | 0.4139 | 0.4222 | -0.682% | 392,027 | -30.388% |
| 2025-11-21 | 0.4403 | 0.4491 | 0.4056 | 0.4251 | -3.364% | 979,299 | -30.863% |
| 2025-11-20 | 0.4656 | 0.4786 | 0.4286 | 0.4399 | -5.296% | 977,983 | -33.189% |
| 2025-11-19 | 0.4788 | 0.4788 | 0.4418 | 0.4645 | -3.108% | 379,777 | -36.728% |
| 2025-11-18 | 0.4649 | 0.4899 | 0.4536 | 0.4794 | +3.163% | 757,615 | -38.694% |
| 2025-11-17 | 0.4767 | 0.4899 | 0.4531 | 0.4647 | -2.701% | 744,117 | -36.755% |
| 2025-11-16 | 0.4897 | 0.4952 | 0.4673 | 0.4776 | -2.471% | 421,184 | -38.463% |
| 2025-11-15 | 0.4801 | 0.4978 | 0.4791 | 0.4897 | +2.000% | 234,437 | -39.984% |
| 2025-11-14 | 0.5002 | 0.5030 | 0.4722 | 0.4801 | -4.191% | 523,205 | -38.784% |
| 2025-11-13 | 0.5200 | 0.5425 | 0.4903 | 0.5011 | -3.579% | 674,523 | -41.349% |
| 2025-11-12 | 0.5259 | 0.5502 | 0.5154 | 0.5197 | -1.085% | 458,163 | -43.448% |
| 2025-11-11 | 0.5499 | 0.5586 | 0.5236 | 0.5254 | -4.455% | 764,427 | -44.062% |
| 2025-11-10 | 0.5437 | 0.5591 | 0.5396 | 0.5499 | +1.140% | 272,304 | -46.554% |
| 2025-11-09 | 0.5233 | 0.5519 | 0.5098 | 0.5437 | +3.779% | 866,758 | -45.944% |
| 2025-11-08 | 0.5342 | 0.5421 | 0.5171 | 0.5239 | -1.689% | 761,471 | -43.902% |
| 2025-11-07 | 0.5045 | 0.5389 | 0.4907 | 0.5329 | +5.671% | 888,328 | -44.849% |
| 2025-11-06 | 0.5198 | 0.5276 | 0.4926 | 0.5043 | -2.982% | 764,338 | -41.721% |
| 2025-11-05 | 0.5038 | 0.5239 | 0.4827 | 0.5198 | +3.135% | 480,741 | -43.459% |
| 2025-11-04 | 0.5384 | 0.5454 | 0.4801 | 0.5040 | -6.250% | 958,924 | -41.687% |
| 2025-11-03 | 0.5813 | 0.5817 | 0.5142 | 0.5376 | -7.422% | 953,390 | -45.331% |
| 2025-11-02 | 0.5871 | 0.5902 | 0.5677 | 0.5807 | -1.141% | 631,742 | -49.389% |
| 2025-11-01 | 0.5774 | 0.5900 | 0.5735 | 0.5874 | 0.000% | 304,028 | -49.966% |