Dark

BNTUSDT
Bancor Network Token / Tether USD
crypto

Inactive

Mar 17, 2022 5:09:00 AM EDT

2.2956USDT-0.791%(-0.0183)87,5770

Composite
0.2744 Huobi
0.2744 Binance
0.2758 OKX
0.2780 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	2.3148	2.3184	2.2728	2.2956	-0.791%	87,577	0.000%
2022-03-16	2.1916	2.3172	2.1694	2.3139	+5.600%	482,841	-0.791%
2022-03-15	2.1897	2.2249	2.1093	2.1912	+0.169%	313,515	+4.765%
2022-03-14	2.0972	2.1898	2.0826	2.1875	+4.261%	242,263	+4.942%
2022-03-13	2.1482	2.1881	2.0933	2.0981	-2.405%	204,914	+9.413%
2022-03-12	2.1628	2.1899	2.1498	2.1498	-0.569%	69,908	+6.782%
2022-03-11	2.1958	2.2361	2.1326	2.1621	-1.611%	169,356	+6.175%
2022-03-10	2.3013	2.3080	2.1507	2.1975	-4.481%	162,073	+4.464%
2022-03-09	2.1602	2.3386	2.1591	2.3006	+6.633%	234,385	-0.217%
2022-03-08	2.1104	2.2042	2.1029	2.1575	+2.174%	196,279	+6.401%
2022-03-07	2.1698	2.2248	2.0790	2.1116	-2.476%	311,764	+8.714%
2022-03-06	2.2500	2.2673	2.1565	2.1652	-3.747%	122,224	+6.023%
2022-03-05	2.2257	2.2691	2.1773	2.2495	+1.133%	123,035	+2.049%
2022-03-04	2.3841	2.3841	2.1913	2.2243	-6.648%	243,978	+3.206%
2022-03-03	2.4435	2.4641	2.3470	2.3827	-2.372%	195,098	-3.656%
2022-03-02	2.4667	2.5186	2.4191	2.4406	-1.026%	214,831	-5.941%
2022-03-01	2.4386	2.5094	2.3842	2.4659	+1.281%	242,934	-6.906%
2022-02-28	2.1742	2.4498	2.1446	2.4347	+11.853%	603,562	-5.713%
2022-02-27	2.3012	2.3251	2.1355	2.1767	-5.398%	174,082	+5.462%
2022-02-26	2.2850	2.3672	2.2581	2.3009	+0.674%	91,702	-0.230%
2022-02-25	2.1867	2.3164	2.1673	2.2855	+4.600%	294,040	+0.442%
2022-02-24	2.1705	2.2626	1.9413	2.1850	-3.604%	521,423	+5.062%
2022-02-23	2.2478	2.3055	2.1775	2.2667	+0.827%	478,714	+1.275%
2022-02-22	2.3075	2.3167	2.1238	2.2481	-2.574%	347,569	+2.113%
2022-02-21	2.2571	2.3747	2.1982	2.3075	+2.043%	438,520	-0.516%
2022-02-20	2.3804	2.4118	2.2370	2.2613	-4.975%	190,040	+1.517%
2022-02-19	2.3929	2.4194	2.3345	2.3797	-0.585%	87,448	-3.534%
2022-02-18	2.5382	2.5538	2.3835	2.3937	-5.738%	181,559	-4.098%
2022-02-17	2.6297	2.6989	2.5252	2.5394	-3.489%	109,416	-9.601%
2022-02-16	2.6827	2.7376	2.6120	2.6312	-2.018%	156,084	-12.755%
2022-02-15	2.5434	2.6998	2.4824	2.6854	+5.455%	116,302	-14.516%
2022-02-14	2.5683	2.5756	2.4687	2.5465	-0.857%	130,064	-9.853%
2022-02-13	2.5446	2.6116	2.5235	2.5685	+1.070%	98,405	-10.625%
2022-02-12	2.7122	2.7189	2.5225	2.5413	-6.291%	196,084	-9.668%
2022-02-11	2.8128	2.9050	2.6459	2.7119	-3.649%	349,515	-15.351%
2022-02-10	2.7787	2.8591	2.6713	2.8146	+1.431%	281,536	-18.440%
2022-02-09	2.7205	2.8555	2.6845	2.7749	+2.041%	269,653	-17.273%
2022-02-08	2.8127	2.8884	2.6930	2.7194	-3.345%	417,513	-15.584%
2022-02-07	2.6596	2.8142	2.6476	2.8135	+5.826%	187,392	-18.408%
2022-02-06	2.7005	2.7055	2.6253	2.6586	-1.541%	190,877	-13.654%
2022-02-05	2.5468	2.7571	2.5456	2.7002	+6.107%	304,559	-14.984%
2022-02-04	2.4010	2.5838	2.3609	2.5448	+6.188%	170,385	-9.793%
2022-02-03	2.4195	2.4606	2.3322	2.3965	-1.020%	209,894	-4.210%
2022-02-02	2.5295	2.5670	2.4102	2.4212	-4.297%	309,335	-5.188%
2022-02-01	2.4748	2.5977	2.4703	2.5299	+2.301%	509,488	-9.261%
2022-01-31	2.4689	2.5064	2.3582	2.4730	+0.113%	253,965	-7.173%
2022-01-30	2.3926	2.5026	2.3784	2.4702	+3.243%	235,288	-7.068%
2022-01-29	2.3334	2.4485	2.3242	2.3926	+2.493%	201,111	-4.054%
2022-01-28	2.3337	2.3609	2.2217	2.3344	+0.021%	412,855	-1.662%
2022-01-27	2.4324	2.5253	2.2201	2.3339	-4.219%	1,087,360	-1.641%
2022-01-26	2.2853	2.4828	2.2814	2.4367	+6.592%	342,281	-5.791%
2022-01-25	2.1931	2.3720	2.1523	2.2860	+4.174%	540,723	+0.420%
2022-01-24	2.3245	2.4106	2.0873	2.1944	-5.560%	401,021	+4.612%
2022-01-23	2.2773	2.4281	2.2311	2.3236	+1.872%	375,627	-1.205%
2022-01-22	2.6823	2.7045	2.1915	2.2809	-14.936%	1,059,017	+0.644%
2022-01-21	3.0573	3.0642	2.5947	2.6814	-12.241%	631,281	-14.388%
2022-01-20	2.9434	3.0569	2.9015	3.0554	+3.545%	128,697	-24.867%
2022-01-19	2.9619	3.0347	2.8796	2.9508	-0.429%	148,962	-22.204%
2022-01-18	3.0876	3.1001	2.9544	2.9635	-3.994%	174,386	-22.538%
2022-01-17	3.2187	3.2423	3.0863	3.0868	-3.964%	174,858	-25.632%
2022-01-16	3.2363	3.2404	3.1540	3.2142	-0.588%	261,898	-28.579%
2022-01-15	3.1473	3.2382	3.1270	3.2332	+2.739%	135,337	-28.999%
2022-01-14	3.1969	3.2111	3.0609	3.1470	-1.441%	163,761	-27.054%
2022-01-13	3.2578	3.3136	3.1769	3.1930	-1.947%	204,544	-28.105%
2022-01-12	3.1245	3.2943	3.1213	3.2564	+4.278%	288,197	-29.505%
2022-01-11	3.0391	3.1935	3.0178	3.1228	+2.812%	430,776	-26.489%
2022-01-10	3.1207	3.2209	2.9630	3.0374	-2.585%	558,093	-24.422%
2022-01-09	3.0712	3.1628	2.9441	3.1180	+1.524%	393,400	-26.376%
2022-01-08	3.0702	3.1822	3.0323	3.0712	+0.033%	702,458	-25.254%
2022-01-07	3.1969	3.2830	2.9891	3.0702	-4.008%	1,018,901	-25.230%
2022-01-06	3.5506	3.5646	3.0997	3.1984	-9.902%	1,356,562	-28.227%
2022-01-05	3.4543	3.5572	3.3791	3.5499	+2.723%	668,559	-35.333%
2022-01-04	3.4044	3.5069	3.3316	3.4558	+1.417%	374,860	-33.573%
2022-01-03	3.3670	3.4703	3.3504	3.4075	+1.194%	293,229	-32.631%
2022-01-02	3.2903	3.3838	3.2815	3.3673	+2.487%	230,419	-31.827%
2022-01-01	3.3391	3.3446	3.1684	3.2856	-1.641%	311,687	-30.131%
2021-12-31	3.2864	3.3616	3.2473	3.3404	+1.714%	241,970	-31.278%
2021-12-30	3.3604	3.3637	3.1758	3.2841	-2.384%	310,117	-30.100%
2021-12-29	3.4921	3.4933	3.2454	3.3643	-3.690%	412,681	-31.766%
2021-12-28	3.7059	3.7212	3.4459	3.4932	-5.696%	405,139	-34.284%
2021-12-27	3.5752	3.7252	3.5736	3.7042	+3.608%	417,581	-38.027%
2021-12-26	3.5734	3.6250	3.4600	3.5752	+0.207%	275,271	-35.791%
2021-12-25	3.5618	3.6461	3.5002	3.5678	+0.205%	332,096	-35.658%
2021-12-24	3.4277	3.6258	3.4277	3.5605	+3.847%	410,573	-35.526%
2021-12-23	3.4193	3.5434	3.3375	3.4286	+0.257%	445,019	-33.046%
2021-12-22	3.2867	3.4204	3.2823	3.4198	+4.142%	246,932	-32.873%
2021-12-21	3.1631	3.3348	3.1530	3.2838	+3.842%	323,974	-30.093%
2021-12-20	3.2753	3.3023	3.1127	3.1623	-3.465%	280,290	-27.407%
2021-12-19	3.2813	3.3411	3.2327	3.2758	-0.064%	237,942	-29.922%
2021-12-18	3.1816	3.3096	3.1356	3.2779	+3.036%	233,927	-29.967%
2021-12-17	3.3682	3.3844	3.0833	3.1813	-5.479%	283,865	-27.841%
2021-12-16	3.0580	3.3976	3.0543	3.3657	+10.069%	435,885	-31.794%
2021-12-15	3.1492	3.2507	3.0565	3.0578	-2.908%	215,529	-24.926%
2021-12-14	3.1645	3.2221	3.0806	3.1494	-0.609%	388,934	-27.110%
2021-12-13	3.3680	3.4597	3.1469	3.1687	-5.926%	196,862	-27.554%
2021-12-12	3.3455	3.4179	3.3064	3.3683	+0.685%	166,756	-31.847%
2021-12-11	3.3424	3.3758	3.1865	3.3454	+0.132%	406,017	-31.380%
2021-12-10	3.4719	3.4935	3.3109	3.3410	-3.798%	533,329	-31.290%
2021-12-09	3.6796	3.6979	3.4322	3.4729	-5.440%	402,209	-33.900%
2021-12-08	3.5989	3.6790	3.4827	3.6727	+2.124%	482,013	-37.496%
2021-12-07	3.3937	3.6107	3.3487	3.5963	+5.982%	329,279	-36.168%
2021-12-06	3.3278	3.4925	3.1957	3.3933	+1.935%	578,166	-32.349%
2021-12-05	3.4532	3.5667	3.3034	3.3289	-3.647%	504,641	-31.040%
2021-12-04	3.9903	3.9903	2.9211	3.4549	-13.409%	1,074,237	-33.555%
2021-12-03	4.0479	4.3115	3.9273	3.9899	-1.447%	841,356	-42.465%
2021-12-02	4.2212	4.2965	3.9658	4.0485	-4.066%	805,295	-43.298%
2021-12-01	4.1689	4.2876	4.0525	4.2201	+1.296%	948,564	-45.603%
2021-11-30	3.9998	4.2408	3.9631	4.1661	+4.212%	1,761,802	-44.898%
2021-11-29	3.7927	4.0762	3.6935	3.9977	+5.363%	706,454	-42.577%
2021-11-28	3.9146	3.9318	3.7290	3.7942	-3.073%	315,852	-39.497%
2021-11-27	3.8534	3.9661	3.7887	3.9145	+1.591%	661,520	-41.356%
2021-11-26	4.2150	4.2829	3.7260	3.8532	-8.432%	775,951	-40.424%
2021-11-25	3.9911	4.2159	3.9569	4.2080	+5.337%	363,310	-45.447%
2021-11-24	4.0522	4.1211	3.9298	3.9948	-1.278%	279,590	-42.535%
2021-11-23	4.0068	4.0751	3.8559	4.0465	+1.079%	447,888	-43.269%
2021-11-22	4.1191	4.1724	3.9152	4.0033	-2.821%	247,251	-42.657%
2021-11-21	3.9993	4.1955	3.9732	4.1195	+2.867%	332,453	-44.275%
2021-11-20	4.0467	4.1546	3.9857	4.0047	-0.974%	212,215	-42.677%
2021-11-19	3.9333	4.0524	3.7980	4.0441	+2.854%	424,877	-43.236%
2021-11-18	4.0828	4.1904	3.8680	3.9319	-3.571%	330,654	-41.616%
2021-11-17	4.1775	4.2222	3.9624	4.0775	-2.431%	406,650	-43.701%
2021-11-16	4.5105	4.5288	3.9701	4.1791	-7.405%	552,022	-45.070%
2021-11-15	4.4901	4.6444	4.4354	4.5133	+0.488%	309,554	-49.137%
2021-11-14	4.6315	4.6687	4.4736	4.4914	-2.922%	220,555	-48.889%
2021-11-13	4.5194	4.6681	4.3439	4.6266	+2.374%	554,948	-50.383%
2021-11-12	4.7186	4.8068	4.5000	4.5193	-4.311%	734,612	-49.205%
2021-11-11	4.9373	4.9608	4.4011	4.7229	-4.315%	1,971,206	-51.394%
2021-11-10	4.7363	5.0009	4.5725	4.9359	+4.186%	936,750	-53.492%
2021-11-09	4.5833	4.7916	4.5650	4.7376	+3.367%	930,860	-51.545%
2021-11-08	4.4480	4.7734	4.4245	4.5833	+3.012%	1,147,755	-49.914%
2021-11-07	4.2864	4.4579	4.2711	4.4493	+3.800%	244,287	-48.405%
2021-11-06	4.3354	4.4026	4.2153	4.2864	-1.087%	267,858	-46.445%
2021-11-05	4.3002	4.4209	4.2387	4.3335	+0.812%	349,555	-47.027%
2021-11-04	4.3452	4.5821	4.2876	4.2986	-1.095%	851,863	-46.597%
2021-11-03	4.4082	4.4986	4.2908	4.3462	-1.315%	395,355	-47.181%
2021-11-02	4.3124	4.4347	4.2312	4.4041	+2.164%	381,030	-47.876%
2021-11-01	4.1481	4.3461	4.1026	4.3108	+3.907%	411,322	-46.748%
2021-10-31	4.2198	4.3282	4.0841	4.1487	-1.736%	333,772	-44.667%
2021-10-30	4.2896	4.3262	4.1691	4.2220	-1.486%	280,683	-45.628%
2021-10-29	4.1230	4.3506	4.0860	4.2857	+3.916%	385,583	-46.436%
2021-10-28	4.0200	4.1572	3.9422	4.1242	+2.684%	260,622	-44.338%
2021-10-27	4.2675	4.3726	3.9481	4.0164	-5.842%	581,091	-42.844%
2021-10-26	4.2932	4.3275	4.2169	4.2656	-0.627%	217,153	-46.183%
2021-10-25	4.0543	4.2951	4.0367	4.2925	+5.836%	195,227	-46.521%
2021-10-24	4.2153	4.2484	4.0531	4.0558	-3.706%	183,819	-43.400%
2021-10-23	4.1287	4.2284	4.0705	4.2119	+2.055%	277,848	-45.497%
2021-10-22	4.2242	4.3006	4.1200	4.1271	-2.361%	417,352	-44.377%
2021-10-21	4.2433	4.3977	4.1637	4.2269	-0.389%	560,842	-45.691%
2021-10-20	3.9990	4.2574	3.9894	4.2434	+6.122%	505,021	-45.902%
2021-10-19	4.0010	4.0944	3.9508	3.9986	-0.095%	262,013	-42.590%
2021-10-18	4.0413	4.1415	3.9298	4.0024	-0.953%	302,795	-42.644%
2021-10-17	4.1842	4.1849	4.0235	4.0409	-3.455%	255,044	-43.191%
2021-10-16	4.0295	4.1936	4.0295	4.1855	+3.848%	606,319	-45.154%
2021-10-15	4.0312	4.0704	3.9319	4.0304	+0.042%	367,931	-43.043%
2021-10-14	3.7989	4.0762	3.7900	4.0287	+6.018%	269,543	-43.019%
2021-10-13	3.8168	3.8480	3.7027	3.8000	-0.438%	270,063	-39.589%
2021-10-12	3.9408	3.9709	3.7286	3.8167	-3.100%	345,624	-39.854%
2021-10-11	3.9416	4.0191	3.7973	3.9388	-0.155%	311,003	-41.718%
2021-10-10	3.9836	4.0608	3.9027	3.9449	-1.056%	228,803	-41.808%
2021-10-09	3.9993	4.0429	3.8878	3.9870	-0.280%	237,393	-42.423%
2021-10-08	3.9673	4.0623	3.8812	3.9982	+0.886%	406,546	-42.584%
2021-10-07	4.0394	4.0624	3.8780	3.9631	-1.935%	376,462	-42.076%
2021-10-06	3.8159	4.0657	3.7175	4.0413	+6.138%	548,871	-43.196%
2021-10-05	3.7408	3.9033	3.7342	3.8076	+1.734%	355,459	-39.710%
2021-10-04	3.8218	3.9143	3.6928	3.7427	-2.044%	327,066	-38.665%
2021-10-03	3.8424	3.9087	3.7662	3.8208	-0.536%	263,629	-39.918%
2021-10-02	3.7153	3.8615	3.7018	3.8414	+3.500%	378,229	-40.241%
2021-10-01	3.4385	3.7388	3.4126	3.7115	+7.987%	392,297	-38.149%
2021-09-30	3.3441	3.5005	3.2568	3.4370	+2.840%	318,090	-33.209%
2021-09-29	3.3124	3.4362	3.2569	3.3421	+0.742%	251,493	-31.313%
2021-09-28	3.5161	3.5209	3.3155	3.3175	-5.616%	269,887	-30.803%
2021-09-27	3.5626	3.6409	3.4878	3.5149	-1.109%	372,451	-34.689%
2021-09-26	3.4433	3.5584	3.2541	3.5543	+3.260%	362,250	-35.413%
2021-09-25	3.3880	3.5014	3.3205	3.4421	+1.462%	265,880	-33.308%
2021-09-24	3.6017	3.7064	3.2654	3.3925	-5.842%	536,489	-32.333%
2021-09-23	3.5433	3.6635	3.5261	3.6030	+1.691%	658,476	-36.286%
2021-09-22	3.5551	3.5727	3.2023	3.5431	-0.405%	761,427	-35.209%
2021-09-21	3.6463	3.6807	3.3239	3.5575	-2.435%	847,875	-35.472%
2021-09-20	4.0035	4.0610	3.4634	3.6463	-8.990%	979,013	-37.043%
2021-09-19	4.1166	4.1236	3.9564	4.0065	-2.670%	223,545	-42.703%
2021-09-18	4.0894	4.1809	3.9818	4.1164	+0.663%	297,348	-44.233%
2021-09-17	4.2623	4.2799	4.0296	4.0893	-4.111%	539,744	-43.863%
2021-09-16	4.2370	4.3806	4.1632	4.2646	+0.649%	580,067	-46.171%
2021-09-15	4.0963	4.2426	4.0265	4.2371	+3.518%	506,874	-45.821%
2021-09-14	3.8270	4.0938	3.8120	4.0931	+6.900%	515,139	-43.915%
2021-09-13	4.1089	4.1268	3.7052	3.8289	-6.892%	741,458	-40.045%
2021-09-12	3.9887	4.1400	3.8828	4.1123	+3.068%	422,691	-44.177%
2021-09-11	3.9459	4.0331	3.8117	3.9899	+1.066%	540,439	-42.465%
2021-09-10	4.1882	4.2510	3.8400	3.9478	-5.697%	757,630	-41.851%
2021-09-09	4.0714	4.2132	4.0179	4.1863	+2.888%	1,197,888	-45.164%
2021-09-08	4.1192	4.2705	3.8322	4.0688	-1.224%	2,436,446	-43.580%
2021-09-07	4.8017	4.8351	3.6781	4.1192	-14.131%	1,469,598	-44.271%
2021-09-06	4.6516	4.8578	4.6253	4.7971	+3.166%	1,068,616	-52.146%
2021-09-05	4.6211	4.6713	4.5232	4.6499	+0.564%	569,788	-50.631%
2021-09-04	4.6686	4.6914	4.5222	4.6238	-0.989%	809,914	-50.353%
2021-09-03	4.5684	4.7203	4.4621	4.6700	+2.228%	1,068,704	-50.844%
2021-09-02	4.4360	4.6602	4.4227	4.5682	+2.982%	1,153,264	-49.748%
2021-09-01	4.3116	4.4469	4.2343	4.4359	+3.010%	1,085,241	-48.250%
2021-08-31	4.2275	4.4346	4.1121	4.3063	+1.823%	1,507,352	-46.692%
2021-08-30	4.3508	4.3913	4.0704	4.2292	-2.077%	1,599,737	-45.720%
2021-08-29	4.2633	4.3518	4.1486	4.3189	+1.297%	944,590	-46.848%
2021-08-28	4.2998	4.3989	4.1912	4.2636	-0.768%	1,238,983	-46.158%
2021-08-27	4.2262	4.3314	4.1024	4.2966	+1.690%	1,484,814	-46.572%
2021-08-26	4.3905	4.4958	4.1765	4.2252	-3.677%	3,160,037	-45.669%
2021-08-25	4.2481	4.8000	4.0071	4.3865	+3.297%	2,633,624	-47.667%
2021-08-24	4.3497	4.7475	4.0870	4.2465	-2.373%	2,496,467	-45.941%
2021-08-23	4.1873	4.4467	4.1260	4.3497	+3.896%	547,562	-47.224%
2021-08-22	4.3374	4.3578	4.1700	4.1866	-3.506%	385,122	-45.168%
2021-08-21	4.2879	4.3894	4.2164	4.3387	+1.222%	660,062	-47.090%
2021-08-20	4.0633	4.2881	3.9499	4.2863	+5.431%	1,840,954	-46.443%
2021-08-19	4.1236	4.4435	3.8975	4.0655	-1.385%	1,696,055	-43.535%
2021-08-18	4.1721	4.2780	3.8880	4.1226	-1.239%	1,752,337	-44.317%
2021-08-17	4.2512	4.3421	4.0762	4.1743	-1.860%	1,013,841	-45.006%
2021-08-16	4.1269	4.3767	4.0564	4.2534	+3.068%	587,278	-46.029%
2021-08-15	4.2284	4.2879	4.0806	4.1268	-2.368%	326,843	-44.373%
2021-08-14	4.1596	4.3104	4.1148	4.2269	+1.635%	377,026	-45.691%
2021-08-13	3.9098	4.2103	3.8500	4.1589	+6.287%	658,510	-44.803%
2021-08-12	4.1940	4.2214	3.9013	3.9129	-6.611%	512,574	-41.333%
2021-08-11	3.9601	4.2223	3.8869	4.1899	+5.819%	542,406	-45.211%
2021-08-10	4.0018	4.1043	3.8751	3.9595	-1.074%	372,775	-42.023%
2021-08-09	3.8604	4.0236	3.6910	4.0025	+3.842%	458,957	-42.646%
2021-08-08	3.9207	4.0331	3.8206	3.8544	-1.573%	536,965	-40.442%
2021-08-07	3.7364	4.0209	3.7362	3.9160	+4.857%	694,013	-41.379%
2021-08-06	3.6263	3.7619	3.6124	3.7346	+3.001%	479,200	-38.532%
2021-08-05	3.5975	3.7024	3.4437	3.6258	+1.031%	1,025,186	-36.687%
2021-08-04	3.4366	3.6313	3.3878	3.5888	+4.414%	283,344	-36.034%
2021-08-03	3.5564	3.6001	3.3766	3.4371	-3.469%	357,950	-33.211%
2021-08-02	3.5650	3.6520	3.4210	3.5606	-0.039%	374,290	-35.528%
2021-08-01	3.4730	3.6420	3.4320	3.5620	+2.592%	474,302	-35.553%
2021-07-31	3.3060	3.5170	3.3000	3.4720	+5.021%	385,761	-33.882%
2021-07-30	3.2530	3.4280	3.2130	3.3060	+1.598%	335,768	-30.563%
2021-07-29	3.2370	3.2900	3.1750	3.2540	+0.681%	284,696	-29.453%
2021-07-28	3.2110	3.3090	3.1100	3.2320	+0.591%	348,399	-28.973%
2021-07-27	3.3260	3.4350	3.0610	3.2130	-3.485%	569,477	-28.553%
2021-07-26	2.9910	3.3640	2.9740	3.3290	+11.226%	507,974	-31.042%
2021-07-25	3.0170	3.0780	2.9540	2.9930	-0.828%	377,442	-23.301%
2021-07-24	2.8820	3.0500	2.8210	3.0180	+4.610%	318,854	-23.936%
2021-07-23	2.8810	2.9520	2.8320	2.8850	+0.243%	202,130	-20.430%
2021-07-22	2.8170	2.8880	2.7660	2.8780	+2.202%	284,775	-20.236%
2021-07-21	2.6020	2.8160	2.5350	2.8160	+8.349%	256,557	-18.480%
2021-07-20	2.6760	2.7060	2.4940	2.5990	-2.986%	293,928	-11.674%
2021-07-19	2.7720	2.8350	2.6540	2.6790	-3.355%	162,888	-14.311%
2021-07-18	2.7900	2.9100	2.7620	2.7720	-0.645%	116,053	-17.186%
2021-07-17	2.8960	2.9000	2.7560	2.7900	-3.560%	175,083	-17.720%
2021-07-16	2.9150	2.9670	2.7750	2.8930	-0.789%	220,804	-20.650%
2021-07-15	3.0340	3.0900	2.8700	2.9160	-3.794%	163,986	-21.276%
2021-07-14	3.0730	3.0790	2.8730	3.0310	-1.367%	265,986	-24.263%
2021-07-13	3.1620	3.1690	3.0180	3.0730	-2.845%	283,557	-25.298%
2021-07-12	3.2490	3.2880	3.1630	3.1630	-2.617%	128,799	-27.423%
2021-07-11	3.2170	3.2560	3.1430	3.2480	+1.026%	117,900	-29.323%
2021-07-10	3.2460	3.3040	3.1660	3.2150	-0.955%	168,490	-28.597%
2021-07-09	3.2490	3.2680	3.0830	3.2460	-0.092%	282,008	-29.279%
2021-07-08	3.4690	3.5120	3.1770	3.2490	-6.423%	333,431	-29.344%
2021-07-07	3.4080	3.5500	3.3510	3.4720	+1.848%	348,291	-33.882%
2021-07-06	3.2270	3.4770	3.1800	3.4090	+5.444%	543,512	-32.661%
2021-07-05	3.3750	3.4600	3.1920	3.2330	-4.179%	602,278	-28.995%
2021-07-04	3.2680	3.3950	3.2110	3.3740	+3.086%	474,452	-31.962%
2021-07-03	3.1630	3.2830	3.1130	3.2730	+3.445%	403,780	-29.863%
2021-07-02	3.1640	3.2140	3.0470	3.1640	-0.063%	549,626	-27.446%
2021-07-01	3.1420	3.3810	3.1180	3.1660	+0.700%	1,030,742	-27.492%
2021-06-30	3.3540	3.3910	3.1380	3.1440	-6.149%	907,873	-26.985%
2021-06-29	3.1430	3.3920	3.1030	3.3500	+6.620%	2,334,304	-31.475%
2021-06-28	2.8880	3.1550	2.8330	3.1420	+8.720%	769,409	-26.938%
2021-06-27	2.8040	2.9580	2.7360	2.8900	+3.177%	689,004	-20.567%
2021-06-26	2.9140	2.9400	2.7190	2.8010	-3.878%	1,737,489	-18.044%
2021-06-25	3.1160	3.1930	2.8820	2.9140	-6.513%	1,012,614	-21.222%
2021-06-24	3.0780	3.1630	2.9540	3.1170	+1.168%	844,149	-26.352%
2021-06-23	2.9200	3.2020	2.8540	3.0810	+5.550%	831,381	-25.492%
2021-06-22	3.1480	3.1750	2.6630	2.9190	-7.392%	1,217,056	-21.357%
2021-06-21	3.3840	3.5710	3.0300	3.1520	-6.746%	1,424,080	-27.170%
2021-06-20	3.5730	3.5750	3.2700	3.3800	-5.375%	914,368	-32.083%
2021-06-19	3.5290	3.6000	3.4290	3.5720	+1.218%	1,000,228	-35.733%
2021-06-18	3.8670	3.8750	3.5290	3.5290	-8.693%	773,029	-34.950%
2021-06-17	3.8390	3.9360	3.7540	3.8650	+0.703%	1,057,613	-40.605%
2021-06-16	4.0260	4.1330	3.8300	3.8380	-4.599%	623,230	-40.188%
2021-06-15	4.0630	4.1710	3.9630	4.0230	-0.984%	780,528	-42.938%
2021-06-14	3.6770	4.0970	3.6760	4.0630	+10.588%	698,804	-43.500%
2021-06-13	3.7660	3.8430	3.6430	3.6740	-2.495%	483,595	-37.518%
2021-06-12	3.9150	3.9280	3.6110	3.7680	-3.706%	766,387	-39.076%
2021-06-11	4.1100	4.1220	3.8880	3.9130	-4.816%	907,688	-41.334%
2021-06-10	4.2330	4.3190	4.0960	4.1110	-2.859%	1,018,852	-44.160%
2021-06-09	3.8670	4.2520	3.8560	4.2320	+9.326%	1,331,563	-45.756%
2021-06-08	4.5600	4.5690	3.7530	3.8710	-15.147%	1,137,569	-40.697%
2021-06-07	4.4940	4.6490	4.4030	4.5620	+1.581%	787,091	-49.680%
2021-06-06	4.5050	4.5800	4.3120	4.4910	-0.222%	448,792	-48.884%
2021-06-05	4.5460	4.7820	4.4180	4.5010	-1.033%	514,354	-48.998%
2021-06-04	4.8160	4.9270	4.3590	4.5480	-5.506%	818,001	-49.525%
2021-06-03	4.8240	4.9720	4.6420	4.8130	-0.166%	556,961	-52.304%
2021-06-02	4.5490	4.8260	4.4870	4.8210	+6.026%	317,560	-52.383%
2021-06-01	4.6010	4.7910	4.4800	4.5470	-1.152%	499,440	-49.514%
2021-05-31	4.2970	4.6280	4.1160	4.6000	+7.002%	616,425	-50.096%
2021-05-30	4.1510	4.4740	3.9260	4.2990	+3.540%	1,289,426	-46.602%
2021-05-29	4.6680	4.6770	4.1200	4.1520	-11.035%	512,700	-44.711%
2021-05-28	5.1050	5.1130	4.3380	4.6670	-8.490%	532,080	-50.812%
2021-05-27	4.8670	5.2220	4.7530	5.1000	+4.744%	785,826	-54.988%
2021-05-26	4.5410	5.1380	4.3610	4.8690	+7.035%	732,550	-52.853%
2021-05-25	4.4060	4.8190	4.1880	4.5490	+3.199%	1,272,104	-49.536%
2021-05-24	3.3960	4.4410	3.0650	4.4080	+29.876%	1,402,661	-47.922%
2021-05-23	4.4430	4.4730	3.2800	3.3940	-23.472%	1,528,276	-32.363%
2021-05-22	4.5910	4.7700	4.0110	4.4350	-3.229%	844,430	-48.239%
2021-05-21	5.4910	5.5780	4.5700	4.5830	-16.536%	1,265,776	-49.911%
2021-05-20	5.2900	5.6800	4.3120	5.4910	+4.154%	2,065,819	-58.193%
2021-05-19	6.5080	6.8170	3.6570	5.2720	-19.004%	1,640,365	-56.457%
2021-05-18	6.2190	6.7820	5.9900	6.5090	+4.613%	862,022	-64.732%
2021-05-17	6.8250	6.9000	5.9930	6.2220	-8.875%	1,027,637	-63.105%
2021-05-16	7.2570	7.2650	6.7590	6.8280	-5.976%	667,237	-66.380%
2021-05-15	7.7340	7.7610	7.1260	7.2620	-6.079%	659,135	-68.389%
2021-05-14	7.1740	7.7420	6.6770	7.7320	+7.583%	810,052	-70.310%
2021-05-13	7.9160	7.9500	6.6730	7.1870	-9.232%	1,585,291	-68.059%
2021-05-12	7.7050	8.2800	7.6650	7.9180	+2.751%	801,148	-71.008%
2021-05-11	8.0100	8.0530	7.0460	7.7060	-3.855%	916,010	-70.210%
2021-05-10	8.0770	8.3070	7.8280	8.0150	-0.780%	1,311,534	-71.359%
2021-05-09	7.6380	8.3920	7.6340	8.0780	+5.733%	1,623,108	-71.582%
2021-05-08	7.7930	7.9240	7.4990	7.6400	-1.988%	681,922	-69.953%
2021-05-07	7.6750	7.8920	7.3120	7.7950	+1.537%	1,110,744	-70.550%
2021-05-06	7.3980	7.7860	7.3580	7.6770	+3.771%	981,822	-70.098%
2021-05-05	7.0290	7.5470	6.9600	7.3980	+5.055%	899,982	-68.970%
2021-05-04	7.1860	7.5060	6.9830	7.0420	-2.031%	967,576	-67.401%
2021-05-03	6.9690	7.3080	6.9060	7.1880	+3.172%	616,073	-68.063%
2021-05-02	6.9740	7.1570	6.8160	6.9670	-0.229%	725,992	-67.050%
2021-05-01	6.8420	7.0560	6.8200	6.9830	+2.210%	771,228	-67.126%
2021-04-30	6.6650	6.9540	6.4280	6.8320	+2.413%	1,959,582	-66.399%
2021-04-29	6.5990	6.7870	6.4730	6.6710	+1.122%	486,179	-65.588%
2021-04-28	6.6380	6.8370	6.4030	6.5970	-0.633%	403,939	-65.202%
2021-04-27	6.3290	6.6440	6.1840	6.6390	+4.981%	505,027	-65.423%
2021-04-26	5.9910	6.3470	5.4940	6.3240	+5.629%	530,565	-63.700%
2021-04-25	5.9880	6.0570	5.6000	5.9870	-0.050%	745,098	-61.657%
2021-04-24	6.1820	6.3310	5.8100	5.9900	-3.106%	474,967	-61.676%
2021-04-23	7.0190	7.0550	5.6650	6.1820	-11.824%	1,192,835	-62.866%
2021-04-22	6.9190	7.0280	6.5120	7.0110	+1.359%	714,078	-67.257%
2021-04-21	6.5040	6.9210	6.4530	6.9170	+6.366%	565,384	-66.812%
2021-04-20	6.4760	6.7860	6.1640	6.5030	+0.463%	789,671	-64.699%
2021-04-19	6.8270	7.2960	6.4430	6.4730	-5.171%	1,213,330	-64.536%
2021-04-18	7.5190	7.6890	6.1610	6.8260	-9.229%	1,117,283	-66.370%
2021-04-17	7.7470	7.9840	7.5070	7.5200	-2.993%	796,205	-69.473%
2021-04-16	8.1070	8.5000	7.3650	7.7520	-4.296%	1,728,141	-70.387%
2021-04-15	7.1560	8.1130	7.0590	8.1000	+13.239%	2,080,468	-71.659%
2021-04-14	7.0860	7.3780	7.0150	7.1530	+0.960%	1,031,445	-67.907%
2021-04-13	6.8720	7.1110	6.8270	7.0850	+3.040%	801,281	-67.599%
2021-04-12	7.1250	7.1650	6.8370	6.8760	-3.549%	565,607	-66.614%
2021-04-11	7.2250	7.2710	6.9830	7.1290	-1.329%	556,606	-67.799%
2021-04-10	7.3330	7.4380	7.1160	7.2250	-1.473%	507,677	-68.227%
2021-04-09	7.3880	7.4520	7.2460	7.3330	-0.677%	436,872	-68.695%
2021-04-08	7.0500	7.3960	6.9400	7.3830	+4.694%	403,404	-68.907%
2021-04-07	7.5800	7.7650	6.9820	7.0520	-6.978%	666,698	-67.448%
2021-04-06	7.6490	7.8520	7.4900	7.5810	-0.915%	697,905	-69.719%
2021-04-05	7.5540	7.7240	7.2990	7.6510	+1.405%	643,388	-69.996%
2021-04-04	7.6440	7.7230	7.2410	7.5450	-1.256%	613,655	-69.575%
2021-04-03	7.7650	7.9750	7.6410	7.6410	-1.521%	579,726	-69.957%
2021-04-02	7.5910	7.7620	7.3510	7.7590	+2.173%	962,210	-70.414%
2021-04-01	7.3810	7.6450	7.2690	7.5940	+2.872%	1,054,185	-69.771%
2021-03-31	7.3650	7.4790	7.1230	7.3820	+0.149%	498,860	-68.903%
2021-03-30	7.3370	7.5170	7.2780	7.3710	+0.409%	624,263	-68.856%
2021-03-29	7.2500	7.4100	6.9800	7.3410	+1.283%	527,962	-68.729%
2021-03-28	7.1470	7.3120	7.1220	7.2480	+1.442%	568,410	-68.328%
2021-03-27	7.0710	7.3390	7.0260	7.1450	+1.247%	373,358	-67.871%
2021-03-26	6.7610	7.1080	6.6730	7.0570	+4.347%	481,195	-67.471%
2021-03-25	7.5160	7.5270	6.6040	6.7630	-10.043%	1,098,695	-66.056%
2021-03-24	7.4850	7.5940	7.1810	7.5180	+0.508%	848,381	-69.465%
2021-03-23	7.9350	7.9670	7.2600	7.4800	-5.888%	919,691	-69.310%
2021-03-22	8.0510	8.1630	7.8730	7.9480	-1.304%	693,039	-71.117%
2021-03-21	8.5220	8.5240	7.8150	8.0530	-5.315%	952,622	-71.494%
2021-03-20	7.8910	8.6100	7.8230	8.5050	+7.795%	2,125,365	-73.009%
2021-03-19	7.9010	8.1880	7.5490	7.8900	-0.089%	1,107,287	-70.905%
2021-03-18	7.5610	7.9510	7.5420	7.8970	+4.402%	1,234,062	-70.931%
2021-03-17	7.6010	7.6550	7.2820	7.5640	-0.421%	1,037,381	-69.651%
2021-03-16	7.6090	7.7400	7.2420	7.5960	-0.171%	830,768	-69.779%
2021-03-15	7.9160	8.2560	7.4780	7.6090	-3.817%	1,156,996	-69.830%
2021-03-14	8.1430	8.3680	7.8710	7.9110	-2.849%	983,534	-70.982%
2021-03-13	8.0350	8.2690	7.6190	8.1430	+1.407%	1,489,452	-71.809%

.dark-mode .HvfBWs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvfBWs{ color: #333333; background-color: white; border: 2px solid #333333; }BNTUSDTBancor Network Token / Tether USDcrypto

BNTUSDT
Bancor Network Token / Tether USD
crypto