Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNBUSDT
Binance Coin / Tether USD
crypto Kraken

Real-time
Aug 13, 2026 1:07:00 AM EDT
614.06USDT+0.509%(+3.11)00
0.00000Bid   0.00000Ask   0.00Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
603.66Binance
603.66Huobi
603.44OKX
603.60HitBTC
603.66Binance.US
604.55Kraken
614.06
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-13		611.8600614.0600611.6100614.0600+0.509%0.183460.000%
2026-08-12		617.0300620.0200608.8000610.9500-0.923%250+0.509%
2026-08-11		599.3500617.0500598.4500616.6400+2.929%53-0.418%
2026-08-10		602.3500606.6000597.7800599.0900-0.586%69+2.499%
2026-08-09		601.4600610.9600600.7400602.6200+0.275%160+1.898%
2026-08-08		592.1300611.6300590.0000600.9700+1.418%103+2.178%
2026-08-07		593.4000594.6000584.6800592.5700+0.091%254+3.627%
2026-08-06		594.7200597.9500590.0900592.0300-0.278%212+3.721%
2026-08-05		593.4000605.4500592.2200593.6800+0.091%48+3.433%
2026-08-04		589.0800595.2000588.3300593.1400+0.554%21+3.527%
2026-08-03		584.5400593.6600581.2800589.8700+0.224%23+4.101%
2026-08-02		574.5800591.0800574.1300588.5500+2.257%47+4.334%
2026-08-01		587.5900592.3900573.8600575.5600-2.017%72+6.689%
2026-07-31		591.7600595.4000583.9900587.4100-0.966%36+4.537%
2026-07-30		572.5800595.6200571.4700593.1400+3.627%103+3.527%
2026-07-29		572.6800573.4700566.0600572.3800+0.674%49+7.282%
2026-07-28		565.7400574.6400563.3500568.5500+0.314%26+8.005%
2026-07-27		573.6500576.8700565.8600566.7700-1.498%17+8.344%
2026-07-26		570.1500576.3600569.8700575.3900+1.196%30+6.721%
2026-07-25		565.0000568.8700564.3500568.5900+0.607%107+7.997%
2026-07-24		566.9500570.7200557.3500565.1600-0.375%30+8.652%
2026-07-23		571.7200578.0600564.6700567.2900-0.646%178+8.244%
2026-07-22		574.0000575.3000568.5900570.9800-0.346%5+7.545%
2026-07-21		571.8600579.5000571.8600572.9600+0.334%60+7.173%
2026-07-20		571.1600575.3000563.6600571.0500+0.072%133+7.532%
2026-07-19		570.9800572.0500567.2200570.6400-0.002%20+7.609%
2026-07-18		567.6500572.3800566.5200570.6500+0.419%17+7.607%
2026-07-17		571.5000574.4800556.5300568.2700-0.718%38+8.058%
2026-07-16		582.0200585.1800572.3800572.3800-1.628%28+7.282%
2026-07-15		580.1800582.7000576.2900581.8500+0.057%20+5.536%
2026-07-14		570.7300584.8000569.2100581.5200+2.514%89+5.596%
2026-07-13		572.3800572.7800563.3800567.2600-1.207%33+8.250%
2026-07-12		572.3800581.5400572.3800574.1900-0.259%7+6.944%
2026-07-11		574.1700581.6200573.6600575.6800+0.023%9+6.667%
2026-07-10		572.5300577.6100571.2700575.5500+0.869%53+6.691%
2026-07-09		568.6600574.9700566.0900570.5900+0.596%33+7.618%
2026-07-08		578.3700578.3700560.9300567.2100-2.014%13+8.260%
2026-07-07		585.9400587.2800576.6400578.8700-1.234%26+6.079%
2026-07-06		589.6700591.6800571.9400586.1000-0.869%56+4.771%
2026-07-05		573.3700592.8200569.3100591.2400+2.703%115+3.860%
2026-07-04		574.1100578.5000568.5900575.6800+0.508%144+6.667%
2026-07-03		557.6700572.7800557.0300572.7700+2.471%38+7.209%
2026-07-02		547.6300566.1400547.3800558.9600+0.859%347+9.858%
2026-07-01		547.0600557.7600537.7000554.2000+1.628%210+10.801%
2026-06-30		559.6400559.6400538.0200545.3200-2.588%485+12.605%
2026-06-29		551.4300562.4400548.7800559.8100+1.373%50+9.691%
2026-06-28		557.8300558.3200546.5600552.2300-0.995%48+11.196%
2026-06-27		566.5200567.5200556.7200557.7800-1.697%33+10.090%
2026-06-26		562.5500569.1000550.5900567.4100+1.229%223+8.222%
2026-06-25		565.1800570.8200544.5800560.5200-0.548%170+9.552%
2026-06-24		576.1700581.1000548.0000563.6100-2.307%52+8.951%
2026-06-23		589.9000592.4100571.2200576.9200-2.126%54+6.438%
2026-06-22		594.1500602.0500589.4500589.4500+0.484%43+4.175%
2026-06-21		587.7900592.5800585.7500586.6100-0.296%37+4.679%
2026-06-20		580.7800588.7400580.3600588.3500+1.164%72+4.370%
2026-06-19		578.5700582.7100571.6300581.5800+0.579%34+5.585%
2026-06-18		602.0200603.0000573.9000578.2300-3.591%70+6.196%
2026-06-17		606.4000612.1100596.3200599.7700-0.948%49+2.383%
2026-06-16		614.9600619.9000601.8100605.5100-1.783%40+1.412%
2026-06-15		617.0000632.2200614.4400616.5000+0.003%63-0.396%
2026-06-14		609.4200617.1200604.1300616.4800+1.013%71-0.393%
2026-06-13		604.4800611.3600599.5300610.3000+0.953%84+0.616%
2026-06-12		605.3000613.1300599.2900604.5400-0.224%18+1.575%
2026-06-11		588.8200605.9100588.8200605.9000+3.866%41+1.347%
2026-06-10		590.9200597.6600582.8700583.3500-1.405%59+5.264%
2026-06-09		601.2600604.9000584.9800591.6600-1.721%40+3.786%
2026-06-08		605.4800609.8100593.0100602.0200-0.344%61+2.000%
2026-06-07		574.0400608.4700574.0400604.1000+5.437%68+1.649%
2026-06-06		576.3300581.2700562.7100572.9500+0.051%88+7.175%
2026-06-05		605.2400606.9200558.0000572.6600-4.836%354+7.229%
2026-06-04		624.0300624.0900589.7700601.7600-3.176%244+2.044%
2026-06-03		650.3200656.0400617.9000621.5000-4.619%85-1.197%
2026-06-02		692.3300693.5100644.0200651.6000-6.055%158-5.761%
2026-06-01		710.6200728.7400675.4200693.6000-2.497%481-11.468%
2026-05-31		719.4700746.1600703.5100711.3600-0.888%330-13.678%
2026-05-30		642.7600727.2700642.7600717.7300+11.890%467-14.444%
2026-05-29		638.4500644.6500631.7100641.4600+0.341%29-4.272%
2026-05-28		647.3500648.5900629.7300639.2800-1.486%34-3.945%
2026-05-27		657.3400658.8300646.6700648.9200-1.114%569-5.372%
2026-05-26		660.8700668.1100654.6300656.2300-0.740%66-6.426%
2026-05-25		657.8800673.2100656.2000661.1200+0.773%33-7.118%
2026-05-24		656.7600662.2800651.4700656.0500-0.152%45-6.400%
2026-05-23		649.6000663.8500636.1200657.0500+0.985%145-6.543%
2026-05-22		659.4000663.9300649.0000650.6400-1.128%53-5.622%
2026-05-21		651.7800659.4600647.5400658.0600+1.419%81-6.686%
2026-05-20		639.2900651.6000637.7700648.8500+1.253%56-5.362%
2026-05-19		645.0600645.6400638.0000640.8200-0.817%22-4.176%
2026-05-18		644.6400647.4200634.7300646.1000-0.442%93-4.959%
2026-05-17		656.1600656.8300640.4500648.9700-1.161%336-5.379%
2026-05-16		672.6200674.3900651.4700656.5900-2.389%187-6.477%
2026-05-15		681.0800690.1300670.4500672.6600-0.925%279-8.712%
2026-05-14		674.1000686.7900668.1700678.9400+1.381%43-9.556%
2026-05-13		667.4800684.8300664.3100669.6900+0.745%60-8.307%
2026-05-12		670.4800670.9800650.9800664.7400-0.942%43-7.624%
2026-05-11		665.0900671.0600650.4600671.0600+1.082%33-8.494%
2026-05-10		647.8600666.3500646.3500663.8800+2.091%49-7.504%
2026-05-09		652.5300655.3600647.5200650.2800+0.143%47-5.570%
2026-05-08		637.4600651.7300635.1500649.3500+2.276%47-5.435%
2026-05-07		646.9000652.5600634.9000634.9000-1.791%71-3.282%
2026-05-06		631.1200663.7700631.1200646.4800+2.298%62-5.015%
2026-05-05		623.2700637.7600623.2600631.9600+1.041%175-2.832%
2026-05-04		615.7100636.4300615.7100625.4500+0.809%49-1.821%
2026-05-03		615.6200621.9800615.5900620.4300+0.226%39-1.027%
2026-05-02		615.4000619.7900614.7700619.0300+0.381%39-0.803%
2026-05-01		616.1300622.4000616.1300616.6800+0.169%175-0.425%
2026-04-30		618.4900634.1900613.6700615.6400-0.264%7-0.257%
2026-04-29		624.9900628.1600610.3400617.2700-1.223%30-0.520%
2026-04-28		626.6700626.6700619.5400624.9100-0.375%27-1.736%
2026-04-27		636.8100640.0700619.5400627.2600-1.241%21-2.104%
2026-04-26		630.9400637.2200630.5000635.1400+0.971%10-3.319%
2026-04-25		636.1000638.0900628.4800629.0300-1.220%6-2.380%
2026-04-24		637.9000639.9400634.0900636.8000-0.265%12-3.571%
2026-04-23		637.7500639.9600631.5700638.4900-0.225%18-3.826%
2026-04-22		632.6800653.8000632.5700639.9300+1.216%38-4.043%
2026-04-21		630.8500639.6300625.6500632.2400+0.525%57-2.875%
2026-04-20		617.3300631.9200617.2700628.9400+1.938%33-2.366%
2026-04-19		627.2200628.1500615.0800616.9800-2.250%13-0.473%
2026-04-18		643.0100646.4100628.8700631.1800-2.036%43-2.712%
2026-04-17		635.6100645.4400626.8600644.3000+1.697%91-4.693%
2026-04-16		622.0500637.0700616.0800633.5500+1.680%37-3.076%
2026-04-15		615.1500626.3300611.4100623.0800+1.523%28-1.448%
2026-04-14		613.2400624.4100611.2400613.7300-0.088%108+0.054%
2026-04-13		595.6100617.0000595.6100614.2700+3.792%72-0.034%
2026-04-12		606.4500606.4500590.3400591.8300-2.893%149+3.756%
2026-04-11		605.9600611.3600603.6900609.4600+0.583%14+0.755%
2026-04-10		603.1200610.2800597.6000605.9300+0.603%24+1.342%
2026-04-09		600.4200610.4000598.4000602.3000+0.110%37+1.953%
2026-04-08		616.0300619.0800599.6800601.6400-3.294%34+2.064%
2026-04-07		598.9800622.8300593.7900622.1300+3.457%68-1.297%
2026-04-06		605.5700608.6500599.2300601.3400-0.013%59+2.115%
2026-04-05		593.2200602.6800588.0600601.4200+1.176%37+2.102%
2026-04-04		588.7000595.8600587.5000594.4300+0.915%18+3.302%
2026-04-03		583.4200591.5300583.4200589.0400+1.033%32+4.248%
2026-04-02		610.2500612.9900572.3300583.0200-4.542%61+5.324%
2026-04-01		619.2400620.5300610.2800610.7600-1.077%64+0.540%
2026-03-31		608.8500618.5200601.1800617.4100+1.573%57-0.543%
2026-03-30		611.7000620.8500607.8500607.8500+0.541%55+1.022%
2026-03-29		611.1200614.9800599.2100604.5800-1.195%37+1.568%
2026-03-28		612.8900618.4700610.4200611.8900-0.282%43+0.355%
2026-03-27		629.0300630.0400607.6000613.6200-2.364%75+0.072%
2026-03-26		647.4900647.4900623.6000628.4800-3.068%44-2.294%
2026-03-25		638.1400650.0800638.1400648.3700+1.528%12-5.292%
2026-03-24		635.5200638.8400627.4500638.6100+0.332%16-3.844%
2026-03-23		627.5900650.4000623.2800636.5000+1.354%294-3.526%
2026-03-22		623.0700636.2000623.0700628.0000-0.267%59-2.220%
2026-03-21		642.0900645.4300629.6800629.6800-1.950%25-2.481%
2026-03-20		641.5100646.7500636.2200642.2000+0.407%86-4.382%
2026-03-19		651.9600653.1600635.2500639.6000-1.909%33-3.993%
2026-03-18		666.5200675.8400645.3300652.0500-2.860%45-5.826%
2026-03-17		679.5600686.5600664.0600671.2500-0.710%34-8.520%
2026-03-16		675.1700685.4900670.4500676.0500+0.452%48-9.169%
2026-03-15		658.2500679.3700654.8200673.0100+2.398%73-8.759%
2026-03-14		655.6300658.2600650.8400657.2500+0.259%14-6.571%
2026-03-13		660.4800679.3400654.4400655.5500+0.159%92-6.329%
2026-03-12		651.4500654.5100642.1400654.5100+0.233%10-6.180%
2026-03-11		642.4000655.8500635.3700652.9900+1.794%137-5.962%
2026-03-10		635.8800652.6100635.2100641.4800+0.882%31-4.274%
2026-03-09		614.3000642.6400611.8400635.8700+3.758%58-3.430%
2026-03-08		621.1700624.4900609.9400612.8400-1.120%128+0.199%
2026-03-07		626.9200630.0300618.2700619.7800-1.332%48-0.923%
2026-03-06		648.8100651.2700626.5400628.1500-3.044%97-2.243%
2026-03-05		657.3100664.1800647.1000647.8700-1.731%113-5.219%
2026-03-04		634.8900665.0000626.2700659.2800+3.971%100-6.859%
2026-03-03		638.6000641.7100621.7000634.1000-0.397%97-3.160%
2026-03-02		620.1200651.3000613.1900636.6300+2.712%77-3.545%
2026-03-01		617.0900630.9700611.0700619.8200+0.477%97-0.929%
2026-02-28		613.0700620.3700590.2300616.8800+0.667%33-0.457%
2026-02-27		625.3200633.7200607.6500612.7900-1.976%32+0.207%
2026-02-26		628.2500633.3600614.7000625.1400+0.066%29-1.772%
2026-02-25		595.6000637.3100591.8300624.7300+6.879%86-1.708%
2026-02-24		597.6600601.3700577.5900584.5200-1.971%40+5.054%
2026-02-23		611.1200611.5900583.7300596.2700-2.937%270+2.984%
2026-02-22		623.7700626.1800611.4900614.3100-1.880%33-0.041%
2026-02-21		624.8600634.1400624.8600626.0800-0.038%18-1.920%
2026-02-20		608.8600628.9800602.1800626.3200+3.266%34-1.957%
2026-02-19		605.1100614.8200597.3900606.5100+0.359%40+1.245%
2026-02-18		619.0000624.8000603.4300604.3400-2.101%73+1.608%
2026-02-17		627.7400629.7800612.3200617.3100-1.578%22-0.526%
2026-02-16		616.4800627.8400608.0200627.2100+2.395%26-2.097%
2026-02-15		630.2300639.9500610.0700612.5400-3.309%16+0.248%
2026-02-14		620.9600635.2000617.4800633.5000+2.120%31-3.069%
2026-02-13		614.1500622.7700596.0700620.3500+0.857%84-1.014%
2026-02-12		609.1300620.0900603.2300615.0800+1.324%160-0.166%
2026-02-11		620.5600623.6500587.7300607.0400-2.060%99+1.156%
2026-02-10		637.5400641.6500615.0000619.8100-2.802%31-0.928%
2026-02-09		640.7600645.8300616.8700637.6800-0.470%36-3.704%
2026-02-08		647.0800652.3800633.7500640.6900-1.446%66-4.156%
2026-02-07		653.1200660.5400631.9200650.0900-1.625%117-5.542%
2026-02-06		590.0000668.8600572.3900660.8300+8.543%163-7.077%
2026-02-05		696.8500700.6400605.0000608.8200-12.716%608+0.861%
2026-02-04		753.5200764.9400687.9700697.5200-7.600%624-11.965%
2026-02-03		774.4900782.7300743.8700754.8900-2.524%100-18.656%
2026-02-02		767.4200780.0000728.9800774.4400+2.128%196-20.709%
2026-02-01		783.8200789.5000740.5000758.3000-2.928%189-19.021%
2026-01-31		858.7400860.4300752.0300781.1700-8.773%443-21.392%
2026-01-30		865.4200865.7500833.9500856.2900-1.419%112-28.288%
2026-01-29		902.6200905.8100855.9900868.6200-3.788%71-29.306%
2026-01-28		899.3400908.3900895.2700902.8200+0.418%31-31.984%
2026-01-27		876.9500899.7000876.8300899.0600+1.984%10-31.700%
2026-01-26		865.7900881.5700864.8800881.5700+1.724%43-30.345%
2026-01-25		886.5700886.7100856.5300866.6300-2.471%30-29.144%
2026-01-24		890.5900894.2400886.8700888.5900-0.342%44-30.895%
2026-01-23		889.4600902.6000882.7900891.6400+0.692%255-31.131%
2026-01-22		890.4700897.5800883.4200885.5100-0.370%262-30.655%
2026-01-21		884.7000893.8700864.1100888.8000+0.584%1,820-30.911%
2026-01-20		925.29001,040.2200883.3500883.6400-4.283%955-30.508%
2026-01-19		930.73001,134.9400901.2100923.1800-0.992%583-33.484%
2026-01-18		946.5100952.9500932.4300932.4300-1.509%8-34.144%
2026-01-17		937.4000959.0100935.0100946.7200+0.824%26-35.138%
2026-01-16		933.3600938.9800924.7700938.9800+0.946%8-34.604%
2026-01-15		947.0100947.0100924.7700930.1800-2.053%44-33.985%
2026-01-14		946.5100955.2300929.6900949.6800+0.734%130-35.340%
2026-01-13		904.6000953.1500903.2600942.7600+4.212%83-34.866%
2026-01-12		904.1100919.9900895.3400904.6600+0.585%290-32.123%
2026-01-11		908.0800916.6900899.4000899.4000-0.646%45-31.726%
2026-01-10		898.5000916.1300898.5000905.2500+0.914%10-32.167%
2026-01-09		892.2300900.8600887.3400897.0500+0.527%9-31.547%
2026-01-08		901.9500904.5800877.9200892.3500-0.867%315-31.186%
2026-01-07		911.4500917.6000893.6500900.1500-1.893%11-31.782%
2026-01-06		909.0700923.1300893.6500917.5200+0.589%37-33.074%
2026-01-05		898.1000915.5500891.7400912.1500+2.082%39-32.680%
2026-01-04		880.9700902.3600879.6200893.5500+1.744%33-31.279%
2026-01-03		882.0000882.8100869.1300878.2300-0.373%235-30.080%
2026-01-02		862.5200893.7100860.6000881.5200+2.327%468-30.341%
2026-01-01		865.3100874.2600857.2100861.4700-0.355%11-28.720%
2025-12-31		861.3900876.6600858.0200864.5400+0.367%14-28.973%
2025-12-30		850.5600866.4900845.4900861.3800+0.878%76-28.712%
2025-12-29		864.1600871.5900847.1000853.8800-0.680%31-28.086%
2025-12-28		843.5900867.2700840.0400859.7300+2.031%41-28.575%
2025-12-27		835.4700844.8100835.2800842.6200+0.914%10-27.125%
2025-12-26		830.8800846.6500825.3600834.9900+0.583%18-26.459%
2025-12-25		847.6000847.6000828.2500830.1500-2.351%8-26.030%
2025-12-24		842.5500850.1400835.8600850.1400+0.981%10-27.770%
2025-12-23		859.8600859.8600838.6800841.8800-2.107%32-27.061%
2025-12-22		859.8300868.8300851.4300860.0000+0.365%20-28.598%
2025-12-21		853.5700859.9800846.3800856.8700+0.385%14-28.337%
2025-12-20		855.0900859.1600851.6900853.5800-0.164%7-28.061%
2025-12-19		830.6700861.2600828.0000854.9800+3.116%31-28.178%
2025-12-18		843.6800848.4100820.2000829.1400-1.594%56-25.940%
2025-12-17		872.4700873.8900836.8300842.5700-3.393%46-27.121%
2025-12-16		857.3400877.6200846.7900872.1600+1.989%10-29.593%
2025-12-15		876.8800894.3600841.6700855.1500-2.604%48-28.193%
2025-12-14		897.9100897.9100870.5600878.0100-1.884%14-30.062%
2025-12-13		883.4500902.7800880.2900894.8700+1.635%703-31.380%
2025-12-12		886.1600892.3200874.7700880.4700-0.694%18-30.258%
2025-12-11		883.8900888.2600862.5200886.6200-1.112%859-30.741%
2025-12-10		897.7300905.8200885.2500896.5900-0.127%17-31.512%
2025-12-09		896.9500925.6600883.8900897.7300-0.029%84-31.599%
2025-12-08		893.4600911.0900892.5800897.9900+0.345%14-31.618%
2025-12-07		893.2400905.6900872.8400894.9000+0.299%36-31.382%
2025-12-06		883.1000897.0000879.9300892.2300+0.992%9-31.177%
2025-12-05		901.5100906.2700871.1700883.4700-1.889%50-30.495%
2025-12-04		922.4500925.2400892.2900900.4800-2.071%36-31.807%
2025-12-03		877.0700921.9100877.0700919.5200+4.523%16-33.220%
2025-12-02		825.5000883.4400819.2300879.7300+5.842%43-30.199%
2025-12-01		876.3300877.6100801.5100831.1700-5.040%56-26.121%
2025-11-30		877.9400899.3400870.6200875.2800+0.174%23-29.844%
2025-11-29		887.5300887.6500870.2000873.7600-1.263%31-29.722%
2025-11-28		897.3800903.4300876.7900884.9400-1.026%21-30.610%
2025-11-27		891.3400901.4100886.8800894.1100+0.253%71-31.322%
2025-11-26		863.2300896.4600852.6700891.8500+3.266%64-31.148%
2025-11-25		862.1500866.8600840.4500863.6400-0.220%81-28.899%
2025-11-24		841.6700876.1400829.9100865.5400+2.630%22-29.055%
2025-11-23		833.8600854.4200833.8600843.3600+1.153%20-27.189%
2025-11-22		837.6000840.4700815.0700833.7500+0.520%68-26.350%
2025-11-21		868.9500875.9000793.6700829.4400-4.303%180-25.967%
2025-11-20		905.1100924.8200866.7400866.7400-3.171%73-29.153%
2025-11-19		927.9700938.2600875.5000895.1200-4.003%42-31.399%
2025-11-18		907.6100939.2700887.0800932.4500+2.669%435-34.146%
2025-11-17		926.2200938.4000892.3600908.2100-2.195%126-32.388%
2025-11-16		932.0500950.2300908.5400928.5900-0.625%348-33.872%
2025-11-15		921.2300944.4500921.2300934.4300+1.817%78-34.285%
2025-11-14		921.3900932.5500889.1900917.7500-1.486%68-33.091%
2025-11-13		954.8900968.7200907.0000931.5900-2.287%369-34.085%
2025-11-12		960.5100975.7800939.2200953.3900-0.695%45-35.592%
2025-11-11		991.52001,007.0400957.8400960.0600-3.333%60-36.039%
2025-11-10		992.59001,017.7200977.0800993.1600-0.309%95-38.171%
2025-11-09		989.33001,006.9200978.5700996.2400+0.532%30-38.362%
2025-11-08		990.29001,006.9200982.3200990.9700+0.003%25-38.034%
2025-11-07		952.2600994.4500932.1900990.9400+4.610%118-38.033%
2025-11-06		956.1800961.4100928.0300947.2700-1.345%37-35.176%
2025-11-05		937.6700966.7100905.0100960.1800+2.732%84-36.047%
2025-11-04		986.1900999.7700763.0000934.6500-5.792%564-34.301%
2025-11-03		1,085.90001,085.9900959.5500992.1100-8.283%248-38.106%
2025-11-02		1,094.40001,094.53001,074.78001,081.7100-1.220%33-43.232%
2025-11-01		1,088.72001,096.63001,083.41001,095.0700+0.627%20-43.925%
2025-10-31		1,080.01001,103.22001,068.25001,088.2500+1.016%92-43.574%
2025-10-30		1,111.29001,127.63001,043.55001,077.3000-2.468%290-43.000%
2025-10-29		1,105.95001,118.98001,084.08001,104.5600+0.024%674-44.407%
2025-10-28		1,138.29001,149.04001,074.20001,104.2900-3.175%176-44.393%
2025-10-27		1,139.45001,350.00001,132.96001,140.5000+0.228%806-46.159%
2025-10-26		1,117.32001,142.04001,075.60001,137.9100+1.785%51-46.036%
2025-10-25		1,109.91001,119.09001,103.87001,117.9500+0.770%30-45.073%
2025-10-24		1,129.60001,143.02001,098.79001,109.4100-1.525%39-44.650%
2025-10-23		1,073.13001,156.72001,072.94001,126.5900+5.052%126-45.494%
2025-10-22		1,061.42001,089.61001,054.74001,072.4100+1.674%99-42.740%
2025-10-21		1,102.67001,112.35001,054.74001,054.7500-4.285%71-41.781%
2025-10-20		1,110.44001,142.00001,089.83001,101.9700-0.661%106-44.276%
2025-10-19		1,090.53001,132.46001,067.85001,109.3000+1.476%137-44.644%
2025-10-18		1,072.21001,131.87001,072.21001,093.1600+1.894%63-43.827%
2025-10-17		1,148.76001,156.69001,023.18001,072.8400-6.281%152-42.763%
2025-10-16		1,164.98001,193.00001,124.33001,144.7400-0.624%132-46.358%
2025-10-15		1,207.38001,220.67001,151.93001,151.9300-5.121%238-46.693%
2025-10-14		1,293.93001,316.6100968.50001,214.1100-6.115%785-49.423%
2025-10-13		1,305.41001,375.45001,250.28001,293.1900-0.450%484-52.516%
2025-10-12		1,129.59001,319.41001,090.01001,299.0300+14.323%1,144-52.729%
2025-10-11		1,118.13001,184.9900984.55001,136.2800+1.615%486-45.959%
2025-10-10		1,262.48001,320.1300853.07001,118.2200-10.943%607-45.086%
2025-10-09		1,305.86001,349.49001,225.27001,255.6200-3.796%1,005-51.095%
2025-10-08		1,309.18001,337.47001,268.07001,305.1600-0.155%604-52.951%
2025-10-07		1,225.73001,350.24001,207.38001,307.1900+6.670%976-53.024%
2025-10-06		1,166.78001,240.08001,166.64001,225.4500+5.150%219-49.891%
2025-10-05		1,150.36001,187.35001,144.88001,165.4300+1.235%302-47.310%
2025-10-04		1,186.86001,186.86001,139.99001,151.2100-3.221%217-46.660%
2025-10-03		1,094.43001,192.19001,085.18001,189.5200+9.166%950-48.377%
2025-10-02		1,026.40001,099.44001,023.83001,089.6400+6.308%1,317-43.646%
2025-10-01		1,010.12001,034.90001,005.61001,024.9800+1.608%168-40.091%
2025-09-30		1,033.54001,033.5400994.00001,008.7600-2.147%46-39.127%
2025-09-29		994.04001,035.2800980.01001,030.8900+3.729%126-40.434%
2025-09-28		967.9100993.8300964.5000993.8300+2.557%67-38.213%
2025-09-27		961.1800984.4700960.2100969.0500+0.978%47-36.633%
2025-09-26		951.2000965.0000933.9700959.6600+1.448%128-36.013%
2025-09-25		1,019.41001,019.6200939.9800945.9600-7.015%143-35.086%
2025-09-24		1,019.66001,033.1400993.98001,017.3200-0.045%178-39.639%
2025-09-23		991.99001,031.3000961.09001,017.7800+2.706%260-39.667%
2025-09-22		1,047.56001,051.9900978.8300990.9600-5.455%581-38.034%
2025-09-21		1,045.61001,100.00001,041.30001,048.1400+0.591%849-41.414%
2025-09-20		985.32001,049.9600985.32001,041.9800+5.933%688-41.068%
2025-09-19		981.13001,003.3400972.2300983.6200+0.091%292-37.571%
2025-09-18		990.50001,005.8600981.3200982.7300-0.415%175-37.515%
2025-09-17		959.4000994.4600947.5300986.8300+3.242%132-37.774%
2025-09-16		920.0100959.3600919.6700955.8400+3.896%43-35.757%
2025-09-15		926.6700935.0800912.3600920.0000-1.086%24-33.254%
2025-09-14		934.2000943.7900923.9000930.1000-0.348%123-33.979%
2025-09-13		928.7900944.5200923.1100933.3500+0.931%66-34.209%
2025-09-12		901.8800929.9000881.3400924.7400+2.684%58-33.596%
2025-09-11		893.9000903.9500890.3300900.5700+0.757%34-31.814%
2025-09-10		879.9700907.0400878.1800893.8000+1.546%21-31.298%
2025-09-09		875.4200885.1100872.7400880.1900+0.036%21-30.236%
2025-09-08		879.6800884.7900869.8900879.8700-0.352%10-30.210%
2025-09-07		860.7400882.9800860.3600882.9800+2.706%46-30.456%
2025-09-06		850.1500864.0800850.1500859.7200+1.038%11-28.574%
2025-09-05		844.8000857.9400844.0900850.8900+0.361%49-27.833%
2025-09-04		856.3300857.0400842.3100847.8300-0.750%29-27.573%
2025-09-03		853.6100863.0300845.8800854.2400+0.317%74-28.116%
2025-09-02		844.7500855.1800842.3100851.5400+0.863%73-27.888%
2025-09-01		857.2800867.8200841.4500844.2500-1.639%140-27.266%
2025-08-31		862.2100866.9800858.3200858.3200-0.599%63-28.458%
2025-08-30		858.2700863.5000849.7900863.4900+0.016%43-28.886%
2025-08-29		875.8300876.9100850.5400863.3500-1.372%16-28.875%
2025-08-28		856.7200879.9700853.8400875.3600+2.051%64-29.851%
2025-08-27		861.6100884.7100854.0000857.7700-0.834%57-28.412%
2025-08-26		837.0500867.1700830.8900864.9800+3.162%180-29.009%
2025-08-25		874.5800879.5900834.0300838.4700-4.599%98-26.764%
2025-08-24		884.2200885.5700860.1600878.8900-0.176%55-30.132%
2025-08-23		899.3800899.3800877.1000880.4400-2.164%22-30.255%
2025-08-22		839.8400899.9800839.8400899.9100+6.997%103-31.764%
2025-08-21		869.5600883.4200835.5000841.0600-3.314%62-26.990%
2025-08-20		827.4100880.7300821.4500869.8900+5.372%45-29.409%
2025-08-19		849.2900852.4300825.5400825.5400-3.519%39-25.617%
2025-08-18		859.3500860.5100827.9400855.6500-0.442%31-28.235%
2025-08-17		839.6400864.0800838.5300859.4500+2.666%49-28.552%
2025-08-16		832.0500838.1600827.6100837.1300+0.834%14-26.647%
2025-08-15		843.1300854.2600814.3800830.2100-1.629%16-26.036%
2025-08-14		850.2600874.4700822.2500843.9600-0.750%124-27.241%
2025-08-13		839.5900857.9000828.1000850.3400+1.942%121-27.787%
2025-08-12		806.3900839.5200787.3400834.1400+3.100%63-26.384%
2025-08-11		807.6000827.9700793.5000809.0600+0.387%67-24.102%
2025-08-10		803.7800815.8000794.0900805.9400+0.629%10-23.808%
2025-08-09		796.2800817.9800793.9900800.9000+0.298%44-23.329%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC