Dark

BNBUSDT
Binance Coin / Tether USD
crypto Kraken

Real-time

Jun 21, 2026 6:04:00 AM EDT

589.62USDT+0.216%(+1.27)50

0.00000Bid 0.00000Ask 0.00Spread

Composite
596.60 Binance
596.35 Huobi
596.81 OKX
596.60 HitBTC
596.36 Binance.US
599.02 Kraken
589.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-21	590.6700	590.7200	588.1600	589.6200	+0.216%	5	0.000%
2026-06-20	580.7800	588.7400	580.3600	588.3500	+1.164%	72	+0.216%
2026-06-19	578.5700	582.7100	571.6300	581.5800	+0.579%	34	+1.382%
2026-06-18	602.0200	603.0000	573.9000	578.2300	-3.591%	70	+1.970%
2026-06-17	606.4000	612.1100	596.3200	599.7700	-0.948%	49	-1.692%
2026-06-16	614.9600	619.9000	601.8100	605.5100	-1.783%	40	-2.624%
2026-06-15	617.0000	632.2200	614.4400	616.5000	+0.003%	63	-4.360%
2026-06-14	609.4200	617.1200	604.1300	616.4800	+1.013%	71	-4.357%
2026-06-13	604.4800	611.3600	599.5300	610.3000	+0.953%	84	-3.388%
2026-06-12	605.3000	613.1300	599.2900	604.5400	-0.224%	18	-2.468%
2026-06-11	588.8200	605.9100	588.8200	605.9000	+3.866%	41	-2.687%
2026-06-10	590.9200	597.6600	582.8700	583.3500	-1.405%	59	+1.075%
2026-06-09	601.2600	604.9000	584.9800	591.6600	-1.721%	40	-0.345%
2026-06-08	605.4800	609.8100	593.0100	602.0200	-0.344%	61	-2.060%
2026-06-07	574.0400	608.4700	574.0400	604.1000	+5.437%	68	-2.397%
2026-06-06	576.3300	581.2700	562.7100	572.9500	+0.051%	88	+2.910%
2026-06-05	605.2400	606.9200	558.0000	572.6600	-4.836%	354	+2.962%
2026-06-04	624.0300	624.0900	589.7700	601.7600	-3.176%	244	-2.017%
2026-06-03	650.3200	656.0400	617.9000	621.5000	-4.619%	85	-5.130%
2026-06-02	692.3300	693.5100	644.0200	651.6000	-6.055%	158	-9.512%
2026-06-01	710.6200	728.7400	675.4200	693.6000	-2.497%	481	-14.991%
2026-05-31	719.4700	746.1600	703.5100	711.3600	-0.888%	330	-17.114%
2026-05-30	642.7600	727.2700	642.7600	717.7300	+11.890%	467	-17.849%
2026-05-29	638.4500	644.6500	631.7100	641.4600	+0.341%	29	-8.082%
2026-05-28	647.3500	648.5900	629.7300	639.2800	-1.486%	34	-7.768%
2026-05-27	657.3400	658.8300	646.6700	648.9200	-1.114%	569	-9.138%
2026-05-26	660.8700	668.1100	654.6300	656.2300	-0.740%	66	-10.150%
2026-05-25	657.8800	673.2100	656.2000	661.1200	+0.773%	33	-10.815%
2026-05-24	656.7600	662.2800	651.4700	656.0500	-0.152%	45	-10.126%
2026-05-23	649.6000	663.8500	636.1200	657.0500	+0.985%	145	-10.263%
2026-05-22	659.4000	663.9300	649.0000	650.6400	-1.128%	53	-9.378%
2026-05-21	651.7800	659.4600	647.5400	658.0600	+1.419%	81	-10.400%
2026-05-20	639.2900	651.6000	637.7700	648.8500	+1.253%	56	-9.128%
2026-05-19	645.0600	645.6400	638.0000	640.8200	-0.817%	22	-7.990%
2026-05-18	644.6400	647.4200	634.7300	646.1000	-0.442%	93	-8.742%
2026-05-17	656.1600	656.8300	640.4500	648.9700	-1.161%	336	-9.145%
2026-05-16	672.6200	674.3900	651.4700	656.5900	-2.389%	187	-10.200%
2026-05-15	681.0800	690.1300	670.4500	672.6600	-0.925%	279	-12.345%
2026-05-14	674.1000	686.7900	668.1700	678.9400	+1.381%	43	-13.156%
2026-05-13	667.4800	684.8300	664.3100	669.6900	+0.745%	60	-11.956%
2026-05-12	670.4800	670.9800	650.9800	664.7400	-0.942%	43	-11.301%
2026-05-11	665.0900	671.0600	650.4600	671.0600	+1.082%	33	-12.136%
2026-05-10	647.8600	666.3500	646.3500	663.8800	+2.091%	49	-11.186%
2026-05-09	652.5300	655.3600	647.5200	650.2800	+0.143%	47	-9.328%
2026-05-08	637.4600	651.7300	635.1500	649.3500	+2.276%	47	-9.198%
2026-05-07	646.9000	652.5600	634.9000	634.9000	-1.791%	71	-7.132%
2026-05-06	631.1200	663.7700	631.1200	646.4800	+2.298%	62	-8.795%
2026-05-05	623.2700	637.7600	623.2600	631.9600	+1.041%	175	-6.700%
2026-05-04	615.7100	636.4300	615.7100	625.4500	+0.809%	49	-5.729%
2026-05-03	615.6200	621.9800	615.5900	620.4300	+0.226%	39	-4.966%
2026-05-02	615.4000	619.7900	614.7700	619.0300	+0.381%	39	-4.751%
2026-05-01	616.1300	622.4000	616.1300	616.6800	+0.169%	175	-4.388%
2026-04-30	618.4900	634.1900	613.6700	615.6400	-0.264%	7	-4.226%
2026-04-29	624.9900	628.1600	610.3400	617.2700	-1.223%	30	-4.479%
2026-04-28	626.6700	626.6700	619.5400	624.9100	-0.375%	27	-5.647%
2026-04-27	636.8100	640.0700	619.5400	627.2600	-1.241%	21	-6.001%
2026-04-26	630.9400	637.2200	630.5000	635.1400	+0.971%	10	-7.167%
2026-04-25	636.1000	638.0900	628.4800	629.0300	-1.220%	6	-6.265%
2026-04-24	637.9000	639.9400	634.0900	636.8000	-0.265%	12	-7.409%
2026-04-23	637.7500	639.9600	631.5700	638.4900	-0.225%	18	-7.654%
2026-04-22	632.6800	653.8000	632.5700	639.9300	+1.216%	38	-7.862%
2026-04-21	630.8500	639.6300	625.6500	632.2400	+0.525%	57	-6.741%
2026-04-20	617.3300	631.9200	617.2700	628.9400	+1.938%	33	-6.252%
2026-04-19	627.2200	628.1500	615.0800	616.9800	-2.250%	13	-4.435%
2026-04-18	643.0100	646.4100	628.8700	631.1800	-2.036%	43	-6.584%
2026-04-17	635.6100	645.4400	626.8600	644.3000	+1.697%	91	-8.487%
2026-04-16	622.0500	637.0700	616.0800	633.5500	+1.680%	37	-6.934%
2026-04-15	615.1500	626.3300	611.4100	623.0800	+1.523%	28	-5.370%
2026-04-14	613.2400	624.4100	611.2400	613.7300	-0.088%	108	-3.928%
2026-04-13	595.6100	617.0000	595.6100	614.2700	+3.792%	72	-4.013%
2026-04-12	606.4500	606.4500	590.3400	591.8300	-2.893%	149	-0.373%
2026-04-11	605.9600	611.3600	603.6900	609.4600	+0.583%	14	-3.255%
2026-04-10	603.1200	610.2800	597.6000	605.9300	+0.603%	24	-2.692%
2026-04-09	600.4200	610.4000	598.4000	602.3000	+0.110%	37	-2.105%
2026-04-08	616.0300	619.0800	599.6800	601.6400	-3.294%	34	-1.998%
2026-04-07	598.9800	622.8300	593.7900	622.1300	+3.457%	68	-5.226%
2026-04-06	605.5700	608.6500	599.2300	601.3400	-0.013%	59	-1.949%
2026-04-05	593.2200	602.6800	588.0600	601.4200	+1.176%	37	-1.962%
2026-04-04	588.7000	595.8600	587.5000	594.4300	+0.915%	18	-0.809%
2026-04-03	583.4200	591.5300	583.4200	589.0400	+1.033%	32	+0.098%
2026-04-02	610.2500	612.9900	572.3300	583.0200	-4.542%	61	+1.132%
2026-04-01	619.2400	620.5300	610.2800	610.7600	-1.077%	64	-3.461%
2026-03-31	608.8500	618.5200	601.1800	617.4100	+1.573%	57	-4.501%
2026-03-30	611.7000	620.8500	607.8500	607.8500	+0.541%	55	-2.999%
2026-03-29	611.1200	614.9800	599.2100	604.5800	-1.195%	37	-2.474%
2026-03-28	612.8900	618.4700	610.4200	611.8900	-0.282%	43	-3.640%
2026-03-27	629.0300	630.0400	607.6000	613.6200	-2.364%	75	-3.911%
2026-03-26	647.4900	647.4900	623.6000	628.4800	-3.068%	44	-6.183%
2026-03-25	638.1400	650.0800	638.1400	648.3700	+1.528%	12	-9.061%
2026-03-24	635.5200	638.8400	627.4500	638.6100	+0.332%	16	-7.671%
2026-03-23	627.5900	650.4000	623.2800	636.5000	+1.354%	294	-7.365%
2026-03-22	623.0700	636.2000	623.0700	628.0000	-0.267%	59	-6.111%
2026-03-21	642.0900	645.4300	629.6800	629.6800	-1.950%	25	-6.362%
2026-03-20	641.5100	646.7500	636.2200	642.2000	+0.407%	86	-8.187%
2026-03-19	651.9600	653.1600	635.2500	639.6000	-1.909%	33	-7.814%
2026-03-18	666.5200	675.8400	645.3300	652.0500	-2.860%	45	-9.574%
2026-03-17	679.5600	686.5600	664.0600	671.2500	-0.710%	34	-12.161%
2026-03-16	675.1700	685.4900	670.4500	676.0500	+0.452%	48	-12.785%
2026-03-15	658.2500	679.3700	654.8200	673.0100	+2.398%	73	-12.391%
2026-03-14	655.6300	658.2600	650.8400	657.2500	+0.259%	14	-10.290%
2026-03-13	660.4800	679.3400	654.4400	655.5500	+0.159%	92	-10.057%
2026-03-12	651.4500	654.5100	642.1400	654.5100	+0.233%	10	-9.914%
2026-03-11	642.4000	655.8500	635.3700	652.9900	+1.794%	137	-9.705%
2026-03-10	635.8800	652.6100	635.2100	641.4800	+0.882%	31	-8.084%
2026-03-09	614.3000	642.6400	611.8400	635.8700	+3.758%	58	-7.273%
2026-03-08	621.1700	624.4900	609.9400	612.8400	-1.120%	128	-3.789%
2026-03-07	626.9200	630.0300	618.2700	619.7800	-1.332%	48	-4.866%
2026-03-06	648.8100	651.2700	626.5400	628.1500	-3.044%	97	-6.134%
2026-03-05	657.3100	664.1800	647.1000	647.8700	-1.731%	113	-8.991%
2026-03-04	634.8900	665.0000	626.2700	659.2800	+3.971%	100	-10.566%
2026-03-03	638.6000	641.7100	621.7000	634.1000	-0.397%	97	-7.015%
2026-03-02	620.1200	651.3000	613.1900	636.6300	+2.712%	77	-7.384%
2026-03-01	617.0900	630.9700	611.0700	619.8200	+0.477%	97	-4.872%
2026-02-28	613.0700	620.3700	590.2300	616.8800	+0.667%	33	-4.419%
2026-02-27	625.3200	633.7200	607.6500	612.7900	-1.976%	32	-3.781%
2026-02-26	628.2500	633.3600	614.7000	625.1400	+0.066%	29	-5.682%
2026-02-25	595.6000	637.3100	591.8300	624.7300	+6.879%	86	-5.620%
2026-02-24	597.6600	601.3700	577.5900	584.5200	-1.971%	40	+0.873%
2026-02-23	611.1200	611.5900	583.7300	596.2700	-2.937%	270	-1.115%
2026-02-22	623.7700	626.1800	611.4900	614.3100	-1.880%	33	-4.019%
2026-02-21	624.8600	634.1400	624.8600	626.0800	-0.038%	18	-5.824%
2026-02-20	608.8600	628.9800	602.1800	626.3200	+3.266%	34	-5.860%
2026-02-19	605.1100	614.8200	597.3900	606.5100	+0.359%	40	-2.785%
2026-02-18	619.0000	624.8000	603.4300	604.3400	-2.101%	73	-2.436%
2026-02-17	627.7400	629.7800	612.3200	617.3100	-1.578%	22	-4.486%
2026-02-16	616.4800	627.8400	608.0200	627.2100	+2.395%	26	-5.993%
2026-02-15	630.2300	639.9500	610.0700	612.5400	-3.309%	16	-3.742%
2026-02-14	620.9600	635.2000	617.4800	633.5000	+2.120%	31	-6.927%
2026-02-13	614.1500	622.7700	596.0700	620.3500	+0.857%	84	-4.954%
2026-02-12	609.1300	620.0900	603.2300	615.0800	+1.324%	160	-4.139%
2026-02-11	620.5600	623.6500	587.7300	607.0400	-2.060%	99	-2.870%
2026-02-10	637.5400	641.6500	615.0000	619.8100	-2.802%	31	-4.871%
2026-02-09	640.7600	645.8300	616.8700	637.6800	-0.470%	36	-7.537%
2026-02-08	647.0800	652.3800	633.7500	640.6900	-1.446%	66	-7.971%
2026-02-07	653.1200	660.5400	631.9200	650.0900	-1.625%	117	-9.302%
2026-02-06	590.0000	668.8600	572.3900	660.8300	+8.543%	163	-10.776%
2026-02-05	696.8500	700.6400	605.0000	608.8200	-12.716%	608	-3.154%
2026-02-04	753.5200	764.9400	687.9700	697.5200	-7.600%	624	-15.469%
2026-02-03	774.4900	782.7300	743.8700	754.8900	-2.524%	100	-21.893%
2026-02-02	767.4200	780.0000	728.9800	774.4400	+2.128%	196	-23.865%
2026-02-01	783.8200	789.5000	740.5000	758.3000	-2.928%	189	-22.244%
2026-01-31	858.7400	860.4300	752.0300	781.1700	-8.773%	443	-24.521%
2026-01-30	865.4200	865.7500	833.9500	856.2900	-1.419%	112	-31.142%
2026-01-29	902.6200	905.8100	855.9900	868.6200	-3.788%	71	-32.120%
2026-01-28	899.3400	908.3900	895.2700	902.8200	+0.418%	31	-34.691%
2026-01-27	876.9500	899.7000	876.8300	899.0600	+1.984%	10	-34.418%
2026-01-26	865.7900	881.5700	864.8800	881.5700	+1.724%	43	-33.117%
2026-01-25	886.5700	886.7100	856.5300	866.6300	-2.471%	30	-31.964%
2026-01-24	890.5900	894.2400	886.8700	888.5900	-0.342%	44	-33.645%
2026-01-23	889.4600	902.6000	882.7900	891.6400	+0.692%	255	-33.872%
2026-01-22	890.4700	897.5800	883.4200	885.5100	-0.370%	262	-33.415%
2026-01-21	884.7000	893.8700	864.1100	888.8000	+0.584%	1,820	-33.661%
2026-01-20	925.2900	1,040.2200	883.3500	883.6400	-4.283%	955	-33.274%
2026-01-19	930.7300	1,134.9400	901.2100	923.1800	-0.992%	583	-36.132%
2026-01-18	946.5100	952.9500	932.4300	932.4300	-1.509%	8	-36.765%
2026-01-17	937.4000	959.0100	935.0100	946.7200	+0.824%	26	-37.720%
2026-01-16	933.3600	938.9800	924.7700	938.9800	+0.946%	8	-37.206%
2026-01-15	947.0100	947.0100	924.7700	930.1800	-2.053%	44	-36.612%
2026-01-14	946.5100	955.2300	929.6900	949.6800	+0.734%	130	-37.914%
2026-01-13	904.6000	953.1500	903.2600	942.7600	+4.212%	83	-37.458%
2026-01-12	904.1100	919.9900	895.3400	904.6600	+0.585%	290	-34.824%
2026-01-11	908.0800	916.6900	899.4000	899.4000	-0.646%	45	-34.443%
2026-01-10	898.5000	916.1300	898.5000	905.2500	+0.914%	10	-34.867%
2026-01-09	892.2300	900.8600	887.3400	897.0500	+0.527%	9	-34.271%
2026-01-08	901.9500	904.5800	877.9200	892.3500	-0.867%	315	-33.925%
2026-01-07	911.4500	917.6000	893.6500	900.1500	-1.893%	11	-34.498%
2026-01-06	909.0700	923.1300	893.6500	917.5200	+0.589%	37	-35.738%
2026-01-05	898.1000	915.5500	891.7400	912.1500	+2.082%	39	-35.359%
2026-01-04	880.9700	902.3600	879.6200	893.5500	+1.744%	33	-34.014%
2026-01-03	882.0000	882.8100	869.1300	878.2300	-0.373%	235	-32.863%
2026-01-02	862.5200	893.7100	860.6000	881.5200	+2.327%	468	-33.113%
2026-01-01	865.3100	874.2600	857.2100	861.4700	-0.355%	11	-31.557%
2025-12-31	861.3900	876.6600	858.0200	864.5400	+0.367%	14	-31.800%
2025-12-30	850.5600	866.4900	845.4900	861.3800	+0.878%	76	-31.549%
2025-12-29	864.1600	871.5900	847.1000	853.8800	-0.680%	31	-30.948%
2025-12-28	843.5900	867.2700	840.0400	859.7300	+2.031%	41	-31.418%
2025-12-27	835.4700	844.8100	835.2800	842.6200	+0.914%	10	-30.025%
2025-12-26	830.8800	846.6500	825.3600	834.9900	+0.583%	18	-29.386%
2025-12-25	847.6000	847.6000	828.2500	830.1500	-2.351%	8	-28.974%
2025-12-24	842.5500	850.1400	835.8600	850.1400	+0.981%	10	-30.644%
2025-12-23	859.8600	859.8600	838.6800	841.8800	-2.107%	32	-29.964%
2025-12-22	859.8300	868.8300	851.4300	860.0000	+0.365%	20	-31.440%
2025-12-21	853.5700	859.9800	846.3800	856.8700	+0.385%	14	-31.189%
2025-12-20	855.0900	859.1600	851.6900	853.5800	-0.164%	7	-30.924%
2025-12-19	830.6700	861.2600	828.0000	854.9800	+3.116%	31	-31.037%
2025-12-18	843.6800	848.4100	820.2000	829.1400	-1.594%	56	-28.888%
2025-12-17	872.4700	873.8900	836.8300	842.5700	-3.393%	46	-30.021%
2025-12-16	857.3400	877.6200	846.7900	872.1600	+1.989%	10	-32.395%
2025-12-15	876.8800	894.3600	841.6700	855.1500	-2.604%	48	-31.051%
2025-12-14	897.9100	897.9100	870.5600	878.0100	-1.884%	14	-32.846%
2025-12-13	883.4500	902.7800	880.2900	894.8700	+1.635%	703	-34.111%
2025-12-12	886.1600	892.3200	874.7700	880.4700	-0.694%	18	-33.033%
2025-12-11	883.8900	888.2600	862.5200	886.6200	-1.112%	859	-33.498%
2025-12-10	897.7300	905.8200	885.2500	896.5900	-0.127%	17	-34.237%
2025-12-09	896.9500	925.6600	883.8900	897.7300	-0.029%	84	-34.321%
2025-12-08	893.4600	911.0900	892.5800	897.9900	+0.345%	14	-34.340%
2025-12-07	893.2400	905.6900	872.8400	894.9000	+0.299%	36	-34.113%
2025-12-06	883.1000	897.0000	879.9300	892.2300	+0.992%	9	-33.916%
2025-12-05	901.5100	906.2700	871.1700	883.4700	-1.889%	50	-33.261%
2025-12-04	922.4500	925.2400	892.2900	900.4800	-2.071%	36	-34.522%
2025-12-03	877.0700	921.9100	877.0700	919.5200	+4.523%	16	-35.877%
2025-12-02	825.5000	883.4400	819.2300	879.7300	+5.842%	43	-32.977%
2025-12-01	876.3300	877.6100	801.5100	831.1700	-5.040%	56	-29.061%
2025-11-30	877.9400	899.3400	870.6200	875.2800	+0.174%	23	-32.636%
2025-11-29	887.5300	887.6500	870.2000	873.7600	-1.263%	31	-32.519%
2025-11-28	897.3800	903.4300	876.7900	884.9400	-1.026%	21	-33.372%
2025-11-27	891.3400	901.4100	886.8800	894.1100	+0.253%	71	-34.055%
2025-11-26	863.2300	896.4600	852.6700	891.8500	+3.266%	64	-33.888%
2025-11-25	862.1500	866.8600	840.4500	863.6400	-0.220%	81	-31.728%
2025-11-24	841.6700	876.1400	829.9100	865.5400	+2.630%	22	-31.878%
2025-11-23	833.8600	854.4200	833.8600	843.3600	+1.153%	20	-30.087%
2025-11-22	837.6000	840.4700	815.0700	833.7500	+0.520%	68	-29.281%
2025-11-21	868.9500	875.9000	793.6700	829.4400	-4.303%	180	-28.913%
2025-11-20	905.1100	924.8200	866.7400	866.7400	-3.171%	73	-31.973%
2025-11-19	927.9700	938.2600	875.5000	895.1200	-4.003%	42	-34.130%
2025-11-18	907.6100	939.2700	887.0800	932.4500	+2.669%	435	-36.767%
2025-11-17	926.2200	938.4000	892.3600	908.2100	-2.195%	126	-35.079%
2025-11-16	932.0500	950.2300	908.5400	928.5900	-0.625%	348	-36.504%
2025-11-15	921.2300	944.4500	921.2300	934.4300	+1.817%	78	-36.901%
2025-11-14	921.3900	932.5500	889.1900	917.7500	-1.486%	68	-35.754%
2025-11-13	954.8900	968.7200	907.0000	931.5900	-2.287%	369	-36.708%
2025-11-12	960.5100	975.7800	939.2200	953.3900	-0.695%	45	-38.155%
2025-11-11	991.5200	1,007.0400	957.8400	960.0600	-3.333%	60	-38.585%
2025-11-10	992.5900	1,017.7200	977.0800	993.1600	-0.309%	95	-40.632%
2025-11-09	989.3300	1,006.9200	978.5700	996.2400	+0.532%	30	-40.815%
2025-11-08	990.2900	1,006.9200	982.3200	990.9700	+0.003%	25	-40.501%
2025-11-07	952.2600	994.4500	932.1900	990.9400	+4.610%	118	-40.499%
2025-11-06	956.1800	961.4100	928.0300	947.2700	-1.345%	37	-37.756%
2025-11-05	937.6700	966.7100	905.0100	960.1800	+2.732%	84	-38.593%
2025-11-04	986.1900	999.7700	763.0000	934.6500	-5.792%	564	-36.915%
2025-11-03	1,085.9000	1,085.9900	959.5500	992.1100	-8.283%	248	-40.569%
2025-11-02	1,094.4000	1,094.5300	1,074.7800	1,081.7100	-1.220%	33	-45.492%
2025-11-01	1,088.7200	1,096.6300	1,083.4100	1,095.0700	+0.627%	20	-46.157%
2025-10-31	1,080.0100	1,103.2200	1,068.2500	1,088.2500	+1.016%	92	-45.819%
2025-10-30	1,111.2900	1,127.6300	1,043.5500	1,077.3000	-2.468%	290	-45.269%
2025-10-29	1,105.9500	1,118.9800	1,084.0800	1,104.5600	+0.024%	674	-46.619%
2025-10-28	1,138.2900	1,149.0400	1,074.2000	1,104.2900	-3.175%	176	-46.606%
2025-10-27	1,139.4500	1,350.0000	1,132.9600	1,140.5000	+0.228%	806	-48.302%
2025-10-26	1,117.3200	1,142.0400	1,075.6000	1,137.9100	+1.785%	51	-48.184%
2025-10-25	1,109.9100	1,119.0900	1,103.8700	1,117.9500	+0.770%	30	-47.259%
2025-10-24	1,129.6000	1,143.0200	1,098.7900	1,109.4100	-1.525%	39	-46.853%
2025-10-23	1,073.1300	1,156.7200	1,072.9400	1,126.5900	+5.052%	126	-47.663%
2025-10-22	1,061.4200	1,089.6100	1,054.7400	1,072.4100	+1.674%	99	-45.019%
2025-10-21	1,102.6700	1,112.3500	1,054.7400	1,054.7500	-4.285%	71	-44.099%
2025-10-20	1,110.4400	1,142.0000	1,089.8300	1,101.9700	-0.661%	106	-46.494%
2025-10-19	1,090.5300	1,132.4600	1,067.8500	1,109.3000	+1.476%	137	-46.848%
2025-10-18	1,072.2100	1,131.8700	1,072.2100	1,093.1600	+1.894%	63	-46.063%
2025-10-17	1,148.7600	1,156.6900	1,023.1800	1,072.8400	-6.281%	152	-45.041%
2025-10-16	1,164.9800	1,193.0000	1,124.3300	1,144.7400	-0.624%	132	-48.493%
2025-10-15	1,207.3800	1,220.6700	1,151.9300	1,151.9300	-5.121%	238	-48.815%
2025-10-14	1,293.9300	1,316.6100	968.5000	1,214.1100	-6.115%	785	-51.436%
2025-10-13	1,305.4100	1,375.4500	1,250.2800	1,293.1900	-0.450%	484	-54.406%
2025-10-12	1,129.5900	1,319.4100	1,090.0100	1,299.0300	+14.323%	1,144	-54.611%
2025-10-11	1,118.1300	1,184.9900	984.5500	1,136.2800	+1.615%	486	-48.110%
2025-10-10	1,262.4800	1,320.1300	853.0700	1,118.2200	-10.943%	607	-47.272%
2025-10-09	1,305.8600	1,349.4900	1,225.2700	1,255.6200	-3.796%	1,005	-53.042%
2025-10-08	1,309.1800	1,337.4700	1,268.0700	1,305.1600	-0.155%	604	-54.824%
2025-10-07	1,225.7300	1,350.2400	1,207.3800	1,307.1900	+6.670%	976	-54.894%
2025-10-06	1,166.7800	1,240.0800	1,166.6400	1,225.4500	+5.150%	219	-51.885%
2025-10-05	1,150.3600	1,187.3500	1,144.8800	1,165.4300	+1.235%	302	-49.408%
2025-10-04	1,186.8600	1,186.8600	1,139.9900	1,151.2100	-3.221%	217	-48.783%
2025-10-03	1,094.4300	1,192.1900	1,085.1800	1,189.5200	+9.166%	950	-50.432%
2025-10-02	1,026.4000	1,099.4400	1,023.8300	1,089.6400	+6.308%	1,317	-45.889%
2025-10-01	1,010.1200	1,034.9000	1,005.6100	1,024.9800	+1.608%	168	-42.475%
2025-09-30	1,033.5400	1,033.5400	994.0000	1,008.7600	-2.147%	46	-41.550%
2025-09-29	994.0400	1,035.2800	980.0100	1,030.8900	+3.729%	126	-42.805%
2025-09-28	967.9100	993.8300	964.5000	993.8300	+2.557%	67	-40.672%
2025-09-27	961.1800	984.4700	960.2100	969.0500	+0.978%	47	-39.155%
2025-09-26	951.2000	965.0000	933.9700	959.6600	+1.448%	128	-38.559%
2025-09-25	1,019.4100	1,019.6200	939.9800	945.9600	-7.015%	143	-37.670%
2025-09-24	1,019.6600	1,033.1400	993.9800	1,017.3200	-0.045%	178	-42.042%
2025-09-23	991.9900	1,031.3000	961.0900	1,017.7800	+2.706%	260	-42.068%
2025-09-22	1,047.5600	1,051.9900	978.8300	990.9600	-5.455%	581	-40.500%
2025-09-21	1,045.6100	1,100.0000	1,041.3000	1,048.1400	+0.591%	849	-43.746%
2025-09-20	985.3200	1,049.9600	985.3200	1,041.9800	+5.933%	688	-43.414%
2025-09-19	981.1300	1,003.3400	972.2300	983.6200	+0.091%	292	-40.056%
2025-09-18	990.5000	1,005.8600	981.3200	982.7300	-0.415%	175	-40.002%
2025-09-17	959.4000	994.4600	947.5300	986.8300	+3.242%	132	-40.251%
2025-09-16	920.0100	959.3600	919.6700	955.8400	+3.896%	43	-38.314%
2025-09-15	926.6700	935.0800	912.3600	920.0000	-1.086%	24	-35.911%
2025-09-14	934.2000	943.7900	923.9000	930.1000	-0.348%	123	-36.607%
2025-09-13	928.7900	944.5200	923.1100	933.3500	+0.931%	66	-36.828%
2025-09-12	901.8800	929.9000	881.3400	924.7400	+2.684%	58	-36.239%
2025-09-11	893.9000	903.9500	890.3300	900.5700	+0.757%	34	-34.528%
2025-09-10	879.9700	907.0400	878.1800	893.8000	+1.546%	21	-34.032%
2025-09-09	875.4200	885.1100	872.7400	880.1900	+0.036%	21	-33.012%
2025-09-08	879.6800	884.7900	869.8900	879.8700	-0.352%	10	-32.988%
2025-09-07	860.7400	882.9800	860.3600	882.9800	+2.706%	46	-33.224%
2025-09-06	850.1500	864.0800	850.1500	859.7200	+1.038%	11	-31.417%
2025-09-05	844.8000	857.9400	844.0900	850.8900	+0.361%	49	-30.705%
2025-09-04	856.3300	857.0400	842.3100	847.8300	-0.750%	29	-30.455%
2025-09-03	853.6100	863.0300	845.8800	854.2400	+0.317%	74	-30.977%
2025-09-02	844.7500	855.1800	842.3100	851.5400	+0.863%	73	-30.758%
2025-09-01	857.2800	867.8200	841.4500	844.2500	-1.639%	140	-30.160%
2025-08-31	862.2100	866.9800	858.3200	858.3200	-0.599%	63	-31.305%
2025-08-30	858.2700	863.5000	849.7900	863.4900	+0.016%	43	-31.717%
2025-08-29	875.8300	876.9100	850.5400	863.3500	-1.372%	16	-31.706%
2025-08-28	856.7200	879.9700	853.8400	875.3600	+2.051%	64	-32.643%
2025-08-27	861.6100	884.7100	854.0000	857.7700	-0.834%	57	-31.261%
2025-08-26	837.0500	867.1700	830.8900	864.9800	+3.162%	180	-31.834%
2025-08-25	874.5800	879.5900	834.0300	838.4700	-4.599%	98	-29.679%
2025-08-24	884.2200	885.5700	860.1600	878.8900	-0.176%	55	-32.913%
2025-08-23	899.3800	899.3800	877.1000	880.4400	-2.164%	22	-33.031%
2025-08-22	839.8400	899.9800	839.8400	899.9100	+6.997%	103	-34.480%
2025-08-21	869.5600	883.4200	835.5000	841.0600	-3.314%	62	-29.896%
2025-08-20	827.4100	880.7300	821.4500	869.8900	+5.372%	45	-32.219%
2025-08-19	849.2900	852.4300	825.5400	825.5400	-3.519%	39	-28.578%
2025-08-18	859.3500	860.5100	827.9400	855.6500	-0.442%	31	-31.091%
2025-08-17	839.6400	864.0800	838.5300	859.4500	+2.666%	49	-31.396%
2025-08-16	832.0500	838.1600	827.6100	837.1300	+0.834%	14	-29.566%
2025-08-15	843.1300	854.2600	814.3800	830.2100	-1.629%	16	-28.979%
2025-08-14	850.2600	874.4700	822.2500	843.9600	-0.750%	124	-30.136%
2025-08-13	839.5900	857.9000	828.1000	850.3400	+1.942%	121	-30.661%
2025-08-12	806.3900	839.5200	787.3400	834.1400	+3.100%	63	-29.314%
2025-08-11	807.6000	827.9700	793.5000	809.0600	+0.387%	67	-27.123%
2025-08-10	803.7800	815.8000	794.0900	805.9400	+0.629%	10	-26.841%
2025-08-09	796.2800	817.9800	793.9900	800.9000	+0.298%	44	-26.380%
2025-08-08	783.7100	799.0200	780.3900	798.5200	+1.368%	71	-26.161%
2025-08-07	773.9000	787.7400	764.4800	787.7400	+2.073%	47	-25.150%
2025-08-06	753.7600	775.0500	747.0200	771.7400	+2.239%	30	-23.599%
2025-08-05	768.1600	770.4800	746.9600	754.8400	-2.046%	84	-21.888%
2025-08-04	754.3100	770.6100	752.4000	770.6100	+2.221%	10	-23.487%
2025-08-03	737.4900	753.8700	730.2200	753.8700	+2.622%	11	-21.788%
2025-08-02	759.4500	770.9000	734.6100	734.6100	-2.751%	14	-19.737%
2025-08-01	781.7800	791.7800	745.9900	755.3900	-3.497%	20	-21.945%
2025-07-31	794.8700	814.9300	782.7600	782.7600	-1.139%	98	-24.674%
2025-07-30	806.3900	810.8200	769.7100	791.7800	-1.235%	47	-25.532%
2025-07-29	827.8700	835.4100	801.3100	801.6800	-2.440%	33	-26.452%
2025-07-28	846.3900	860.5100	821.7300	821.7300	-2.629%	38	-28.247%
2025-07-27	795.7900	847.3900	788.9800	843.9200	+5.880%	48	-30.133%
2025-07-26	785.3000	797.0500	778.8900	797.0500	+1.501%	51	-26.025%
2025-07-25	770.3500	785.2800	753.3200	785.2600	+1.723%	47	-24.914%
2025-07-24	777.6000	791.2400	745.0000	771.9600	-0.622%	65	-23.620%
2025-07-23	787.6100	809.5800	752.2000	776.7900	-1.360%	60	-24.095%
2025-07-22	767.5300	787.5000	745.8700	787.5000	+2.736%	157	-25.128%
2025-07-21	760.5500	781.6800	747.1600	766.5300	+0.762%	30	-23.079%
2025-07-20	734.8300	760.7300	734.8300	760.7300	+3.695%	80	-22.493%
2025-07-19	723.9600	740.5500	719.6500	733.6200	+0.533%	7	-19.629%
2025-07-18	726.6500	766.1100	719.6500	729.7300	+0.489%	47	-19.200%
2025-07-17	711.5600	726.8900	707.9500	726.1800	+2.698%	22	-18.805%
2025-07-16	692.2300	714.9700	686.0600	707.1000	+2.139%	169	-16.614%
2025-07-15	691.4900	692.2900	676.8100	692.2900	+0.153%	12	-14.830%
2025-07-14	693.3300	708.4000	687.1500	691.2300	-0.189%	13	-14.700%
2025-07-13	687.1500	693.6800	687.1300	692.5400	+1.120%	38	-14.861%
2025-07-12	690.5600	697.4600	680.3600	684.8700	-0.661%	27	-13.908%
2025-07-11	684.1300	697.0800	683.7400	689.4300	+0.629%	85	-14.477%
2025-07-10	670.9000	687.1500	665.3700	685.1200	+2.523%	56	-13.939%
2025-07-09	659.4200	670.3500	659.0000	668.2600	+0.889%	49	-11.768%
2025-07-08	661.5800	662.9200	659.1400	662.3700	+0.377%	7	-10.983%
2025-07-07	663.8500	664.0000	657.2000	659.8800	-0.810%	10	-10.647%
2025-07-06	657.1700	665.2700	654.1600	665.2700	+1.557%	7	-11.371%
2025-07-05	653.7300	656.4500	651.7300	655.0700	-0.027%	2	-9.991%
2025-07-04	664.5500	664.6000	649.1300	655.2500	-1.444%	29	-10.016%
2025-07-03	659.7100	665.1700	657.7600	664.8500	+0.026%	17	-11.315%
2025-07-02	648.5300	664.9300	648.5300	664.6800	+2.798%	32	-11.293%
2025-07-01	659.5400	661.1200	644.8500	646.5900	-2.136%	22	-8.811%
2025-06-30	655.5400	660.7000	650.8700	660.7000	+0.855%	6	-10.758%
2025-06-29	648.9200	655.1000	647.4900	655.1000	+1.007%	2	-9.995%
2025-06-28	645.8000	648.5700	644.5700	648.5700	+0.529%	33	-9.089%
2025-06-27	644.3900	647.8300	641.0100	645.1600	+0.113%	13	-8.609%
2025-06-26	649.2900	649.6800	641.6900	644.4300	-0.606%	50	-8.505%
2025-06-25	644.1900	655.6000	641.7000	648.3600	+1.022%	7	-9.060%
2025-06-24	639.0500	643.0100	636.8100	641.8000	+0.338%	1	-8.130%
2025-06-23	616.2800	646.1300	615.7900	639.6400	+4.218%	35	-7.820%
2025-06-22	626.4900	634.3800	602.2800	613.7500	-1.548%	9	-3.932%
2025-06-21	643.1500	645.5000	623.4000	623.4000	-2.661%	3	-5.419%
2025-06-20	644.5600	650.2200	640.4400	640.4400	-0.168%	8	-7.935%
2025-06-19	644.8800	646.8200	639.5700	641.5200	-0.521%	11	-8.090%
2025-06-18	649.8100	653.9200	637.2600	644.8800	-0.309%	2	-8.569%
2025-06-17	651.8600	658.6100	640.4100	646.8800	-0.764%	8	-8.852%

.dark-mode .Bt8XbC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bt8XbC{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto Kraken

BNBUSDT
Binance Coin / Tether USD
crypto Kraken