Dark

BNBUSDT
Binance Coin / Tether USD
crypto HitBTC

Real-time

Oct 24, 2025 11:51:30 AM EDT

1107.21USDT-2.789%(-31.77)3,879BNB4,376,388USDT

1106.81Bid 1107.50Ask 0.69Spread

Composite
1107.20 Binance
1107.29 Huobi
1107.20 OKX
1107.10 HitBTC
1107.21 Binance.US
1109.44

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	1,129.96534	1,142.30575	1,105.63196	1,107.20911	-1.680%	2,312	0.000%
2025-10-23	1,072.61171	1,158.78204	1,072.17432	1,126.12415	+5.091%	4,657	-1.680%
2025-10-22	1,057.04624	1,083.18978	1,054.04636	1,071.56596	+1.476%	2,726	+3.326%
2025-10-21	1,100.21714	1,114.26954	1,053.20686	1,055.97692	-4.077%	3,490	+4.852%
2025-10-20	1,109.22111	1,143.03069	1,088.60967	1,100.85693	-0.761%	3,068	+0.577%
2025-10-19	1,091.93724	1,132.09527	1,069.00157	1,109.29469	+1.486%	2,691	-0.188%
2025-10-18	1,072.34241	1,130.75252	1,069.33157	1,093.05025	+2.053%	3,338	+1.295%
2025-10-17	1,145.62177	1,155.70534	1,024.53022	1,071.05943	-6.468%	6,451	+3.375%
2025-10-16	1,161.87529	1,194.50974	1,125.51801	1,145.12521	-1.443%	5,404	-3.311%
2025-10-15	1,209.87553	1,221.59715	1,149.33282	1,161.88591	-3.865%	5,183	-4.706%
2025-10-14	1,294.97451	1,317.92980	1,144.36736	1,208.59716	-6.576%	8,356	-8.389%
2025-10-13	1,301.61354	1,370.54832	1,254.32968	1,293.67411	-0.310%	8,724	-14.414%
2025-10-12	1,134.71850	1,318.35800	1,107.41460	1,297.69276	+14.261%	6,771	-14.679%
2025-10-11	1,101.49192	1,181.30188	1,077.96249	1,135.72531	+3.316%	8,166	-2.511%
2025-10-10	1,256.32688	1,275.67481	945.23994	1,099.27244	-12.417%	6,054	+0.722%
2025-10-09	1,307.19980	1,318.51037	1,226.37425	1,255.12507	-3.981%	5,477	-11.785%
2025-10-08	1,303.05748	1,332.36459	1,264.47105	1,307.16081	+0.235%	6,212	-15.297%
2025-10-07	1,222.54379	1,350.60248	1,207.04396	1,304.10148	+6.495%	7,928	-15.098%
2025-10-06	1,164.98955	1,238.38368	1,161.15194	1,224.56946	+4.971%	3,907	-9.584%
2025-10-05	1,150.72173	1,185.84715	1,144.32359	1,166.58224	+1.374%	2,496	-5.089%
2025-10-04	1,187.59158	1,189.41640	1,136.77057	1,150.77616	-3.274%	2,980	-3.786%
2025-10-03	1,092.57471	1,192.25262	1,083.98020	1,189.72577	+9.088%	4,517	-6.936%
2025-10-02	1,026.05862	1,097.24690	1,022.62428	1,090.61549	+6.263%	2,519	+1.521%
2025-10-01	1,009.88857	1,035.77263	1,004.11438	1,026.33318	+1.779%	1,973	+7.880%
2025-09-30	1,030.39318	1,033.63133	994.08006	1,008.39837	-2.114%	1,963	+9.799%
2025-09-29	993.09540	1,034.89485	991.72992	1,030.17681	+3.716%	2,030	+7.478%
2025-09-28	967.67272	993.26413	963.23305	993.26413	+2.591%	1,673	+11.472%
2025-09-27	959.80835	983.96258	956.09700	968.17511	+0.791%	1,901	+14.360%
2025-09-26	945.87836	965.82686	932.12779	960.57778	+1.716%	3,105	+15.265%
2025-09-25	1,017.97927	1,019.54382	942.14091	944.37060	-7.287%	3,392	+17.243%
2025-09-24	1,017.41339	1,034.01720	993.18132	1,018.59134	+0.252%	2,283	+8.700%
2025-09-23	991.96202	1,025.74416	962.46580	1,016.02855	+2.349%	3,472	+8.974%
2025-09-22	1,046.71500	1,050.16009	977.10615	992.71114	-5.269%	4,951	+11.534%
2025-09-21	1,043.45280	1,081.70584	1,039.53235	1,047.92389	+0.497%	3,538	+5.657%
2025-09-20	984.33545	1,043.23572	982.94482	1,042.73991	+5.949%	3,051	+6.183%
2025-09-19	981.34115	1,001.94983	973.85859	984.19475	+0.330%	2,932	+12.499%
2025-09-18	989.80572	1,006.22671	979.70290	980.95663	-0.883%	2,814	+12.870%
2025-09-17	956.84676	994.55000	945.86695	989.69319	+3.592%	3,093	+11.874%
2025-09-16	919.28374	958.80350	916.99640	955.37731	+3.875%	1,994	+15.892%
2025-09-15	925.69747	935.15004	910.57173	919.73712	-0.796%	1,618	+20.383%
2025-09-14	933.47370	944.45271	922.78283	927.11312	-0.731%	1,785	+19.425%
2025-09-13	925.27874	942.68712	922.62752	933.94013	+0.945%	1,915	+18.552%
2025-09-12	902.83070	929.55000	901.31412	925.19825	+2.448%	1,816	+19.673%
2025-09-11	893.29906	904.27355	888.74785	903.09119	+1.088%	1,633	+22.602%
2025-09-10	879.95153	906.31926	877.27690	893.37430	+1.461%	2,061	+23.936%
2025-09-09	879.46626	884.66219	871.34379	880.51139	+0.314%	1,374	+25.746%
2025-09-08	880.10402	886.31606	870.76194	877.75742	-0.299%	1,570	+26.141%
2025-09-07	860.67579	883.07217	860.42450	880.39258	+2.250%	1,141	+25.763%
2025-09-06	849.19409	864.68654	849.19409	861.01805	+1.255%	1,043	+28.593%
2025-09-05	844.62091	857.40628	843.37007	850.34911	+0.855%	1,098	+30.206%
2025-09-04	855.28990	856.87654	841.08832	843.13732	-1.343%	848	+31.320%
2025-09-03	851.29167	863.11333	848.94188	854.61472	+0.305%	966	+29.557%
2025-09-02	844.90328	856.64561	841.22814	852.01473	+0.764%	1,531	+29.952%
2025-09-01	857.42102	867.16655	839.74537	845.55776	-1.396%	2,098	+30.944%
2025-08-31	862.31139	867.61088	856.79877	857.53277	-0.543%	914	+29.116%
2025-08-30	861.32825	863.87689	851.85330	862.21399	-0.172%	837	+28.415%
2025-08-29	873.50492	876.76511	849.38349	863.70209	-1.108%	1,797	+28.193%
2025-08-28	855.56844	879.35446	851.56166	873.38211	+2.116%	1,986	+26.773%
2025-08-27	862.27003	866.30195	853.62606	855.28686	-0.960%	1,540	+29.455%
2025-08-26	838.73939	868.07323	831.41854	863.57969	+2.811%	1,963	+28.212%
2025-08-25	876.53105	880.88055	834.69559	839.97083	-4.086%	2,939	+31.815%
2025-08-24	880.41432	886.08836	859.94448	875.75627	-0.493%	2,749	+26.429%
2025-08-23	898.70128	898.81653	875.36449	880.09586	-2.083%	2,002	+25.806%
2025-08-22	839.50087	900.72242	839.16948	898.81876	+7.109%	3,179	+23.185%
2025-08-21	868.83665	883.49732	834.06190	839.16451	-3.448%	2,285	+31.942%
2025-08-20	827.67082	880.00000	819.09307	869.13340	+5.392%	3,660	+27.392%
2025-08-19	847.52266	851.71868	824.35258	824.66754	-2.588%	5,171	+34.261%
2025-08-18	855.26315	858.11157	825.10199	846.57286	-1.031%	17,683	+30.787%
2025-08-17	838.78219	863.11022	838.69588	855.38845	+1.939%	1,457	+29.439%
2025-08-16	826.25990	839.11783	825.26779	839.11783	+1.361%	1,003	+31.949%
2025-08-15	839.64895	853.45877	812.84763	827.84892	-1.454%	2,514	+33.745%
2025-08-14	847.50127	868.34013	824.50507	840.06690	-0.997%	4,190	+31.800%
2025-08-13	832.58833	858.62074	828.94024	848.53037	+1.829%	2,650	+30.486%
2025-08-12	804.87907	839.42010	798.26989	833.28865	+3.497%	2,287	+32.872%
2025-08-11	807.08261	827.15030	792.63265	805.13518	-0.201%	2,474	+37.518%
2025-08-10	799.41210	815.21930	794.45995	806.75642	+0.998%	1,739	+37.242%
2025-08-09	793.67039	818.99830	793.10348	798.78332	+0.666%	1,681	+38.612%
2025-08-08	789.17557	798.38541	780.80949	793.49978	+0.607%	1,839	+39.535%
2025-08-07	769.59155	788.70941	764.14402	788.70941	+2.468%	1,583	+40.382%
2025-08-06	755.30829	774.74500	747.11183	769.71357	+1.955%	1,628	+43.847%
2025-08-05	768.58215	769.71215	746.43662	754.95578	-1.780%	1,929	+46.659%
2025-08-04	751.43874	769.32040	750.49874	768.63371	+2.276%	1,386	+44.049%
2025-08-03	738.46851	755.38711	731.51706	751.52541	+2.036%	1,411	+47.328%
2025-08-02	758.17106	770.13895	732.62019	736.53219	-2.806%	1,870	+50.327%
2025-08-01	783.13079	794.91100	745.61216	757.79488	-3.134%	3,810	+46.109%
2025-07-31	792.48447	814.39003	781.35474	782.31438	-1.392%	2,489	+41.530%
2025-07-30	804.62054	810.04783	768.93284	793.36062	-1.369%	3,005	+39.559%
2025-07-29	823.83064	835.01828	800.32793	804.37018	-2.160%	3,749	+37.649%
2025-07-28	843.11820	860.16183	820.99941	822.13221	-2.385%	4,061	+34.675%
2025-07-27	793.35118	846.35384	792.14488	842.21704	+6.250%	2,994	+31.464%
2025-07-26	785.50558	797.15772	778.29728	792.67203	+0.904%	1,165	+39.681%
2025-07-25	768.87694	785.82187	752.43734	785.57114	+1.996%	3,219	+40.943%
2025-07-24	776.28903	785.06768	743.68452	770.19642	-0.809%	3,637	+43.757%
2025-07-23	786.92796	808.95881	752.73552	776.47892	-1.274%	4,840	+42.594%
2025-07-22	766.89563	787.59640	745.43721	786.50000	+2.694%	2,726	+40.777%
2025-07-21	757.15952	780.84561	747.03660	765.86704	+1.210%	3,050	+44.569%
2025-07-20	732.98392	760.71995	731.74866	756.71152	+3.199%	1,893	+46.319%
2025-07-19	730.29694	742.18442	718.86957	733.25289	+0.451%	2,402	+51.000%
2025-07-18	721.72782	763.89114	719.46796	729.95955	+1.286%	3,591	+51.681%
2025-07-17	709.43075	727.80266	707.59975	720.69208	+1.812%	3,252	+53.631%
2025-07-16	689.94529	715.01516	685.35265	707.86439	+2.645%	2,153	+56.415%
2025-07-15	688.75538	692.95464	675.55223	689.62259	+0.029%	1,768	+60.553%
2025-07-14	692.10258	707.07457	686.31734	689.42445	-0.387%	1,875	+60.599%
2025-07-13	686.06991	693.85381	685.11158	692.10251	+0.954%	876	+59.978%
2025-07-12	690.20538	697.00611	680.08600	685.56049	-0.623%	1,567	+61.504%
2025-07-11	685.62695	696.77494	683.24763	689.85515	+0.572%	2,513	+60.499%
2025-07-10	669.01544	687.37514	667.32745	685.93401	+2.579%	1,325	+61.416%
2025-07-09	660.57748	670.17208	659.50195	668.68963	+1.216%	1,080	+65.579%
2025-07-08	661.04442	662.43010	657.47915	660.65545	-0.045%	759	+67.593%
2025-07-07	663.11657	663.36328	656.92038	660.95451	-0.335%	632	+67.517%
2025-07-06	656.25920	664.66525	653.61147	663.17669	+1.064%	582	+66.955%
2025-07-05	653.55013	656.42368	652.06972	656.19730	+0.408%	446	+68.731%
2025-07-04	663.85752	664.02013	650.22735	653.53052	-1.499%	661	+69.420%
2025-07-03	660.03800	664.37439	656.81207	663.47627	+0.578%	763	+66.880%
2025-07-02	646.29441	664.71298	645.34133	659.66362	+2.057%	1,018	+67.845%
2025-07-01	657.32748	659.13598	644.28829	646.37016	-1.587%	666	+71.296%
2025-06-30	655.10329	659.87956	651.64812	656.79220	+0.288%	1,000	+68.578%
2025-06-29	648.77988	655.77879	646.94454	654.90788	+0.981%	501	+69.063%
2025-06-28	645.40648	649.08499	644.27222	648.54652	+0.402%	443	+70.722%
2025-06-27	642.11507	647.57146	639.21831	645.94870	+0.572%	910	+71.408%
2025-06-26	646.03768	649.88788	641.43651	642.27200	-0.550%	953	+72.389%
2025-06-25	643.57916	652.70098	642.30340	645.82148	+0.340%	1,561	+71.442%
2025-06-24	640.49266	643.95837	636.30063	643.63547	+0.486%	1,148	+72.024%
2025-06-23	615.76818	642.46106	615.13026	640.52568	+4.032%	1,758	+72.859%
2025-06-22	629.20907	634.99772	602.29804	615.70195	-2.103%	1,651	+79.829%
2025-06-21	641.53159	644.84302	621.74091	628.92681	-1.995%	2,238	+76.047%
2025-06-20	644.77716	649.51813	638.09561	641.73067	-0.448%	1,066	+72.535%
2025-06-19	644.59619	646.42506	638.68292	644.61779	-0.020%	872	+71.762%
2025-06-18	648.40371	653.49350	637.51707	644.74928	-0.558%	1,266	+71.727%
2025-06-17	650.46084	658.81217	640.30011	648.36726	-0.270%	1,552	+70.769%
2025-06-16	648.11577	659.36409	646.57070	650.12452	+0.307%	2,001	+70.307%
2025-06-15	645.60096	651.56093	642.80216	648.13571	+0.395%	798	+70.830%
2025-06-14	654.95899	654.99345	639.04972	645.58526	-1.467%	814	+71.505%
2025-06-13	651.93935	659.20318	639.68247	655.20029	-0.085%	1,828	+68.988%
2025-06-12	667.27235	669.69748	652.17125	655.76021	-1.742%	1,235	+68.844%
2025-06-11	673.32337	674.06280	662.16475	667.38300	-0.918%	1,554	+65.903%
2025-06-10	665.51854	673.80606	657.37232	673.56910	+1.203%	1,303	+64.379%
2025-06-09	652.01334	667.64668	648.07925	665.56521	+2.080%	1,506	+66.356%
2025-06-08	650.83587	656.04388	646.50364	652.00159	+0.175%	511	+69.817%
2025-06-07	642.87177	653.73651	640.01398	650.86199	+1.242%	760	+70.114%
2025-06-06	632.98989	651.01954	629.91252	642.87660	+1.514%	1,328	+72.227%
2025-06-05	663.98968	670.73381	626.02206	633.28713	-4.512%	1,630	+74.835%
2025-06-04	661.58075	671.67777	660.79692	663.20950	+0.272%	1,011	+66.947%
2025-06-03	665.87479	672.92711	657.70275	661.41117	-0.676%	1,132	+67.401%
2025-06-02	661.08233	666.81416	650.08824	665.91350	+0.796%	1,032	+66.269%
2025-06-01	658.06057	662.25734	647.45185	660.65504	+0.404%	1,057	+67.593%
2025-05-31	655.39675	661.33304	646.26635	657.99718	+0.401%	1,357	+68.270%
2025-05-30	674.97311	678.26081	653.25639	655.36682	-2.868%	1,736	+68.945%
2025-05-29	687.52751	691.10082	673.35089	674.71854	-1.772%	1,528	+64.099%
2025-05-28	686.89586	689.20261	680.08610	686.89039	+0.004%	2,060	+61.192%
2025-05-27	674.00705	695.59566	666.98534	686.86395	+1.873%	2,191	+61.198%
2025-05-26	669.33391	677.67302	668.32254	674.23299	+0.728%	1,148	+64.218%
2025-05-25	668.05238	671.38534	658.08977	669.35828	+0.179%	1,377	+65.414%
2025-05-24	656.97079	677.00843	656.97079	668.16371	+1.708%	1,293	+65.709%
2025-05-23	686.50835	691.22040	654.86713	656.94017	-4.315%	2,672	+68.540%
2025-05-22	674.07558	688.12045	673.57129	686.56697	+2.029%	2,659	+61.267%
2025-05-21	649.94133	677.48508	648.88935	672.91311	+3.579%	2,652	+64.540%
2025-05-20	649.48166	653.47901	640.83830	649.66267	-0.024%	1,126	+70.428%
2025-05-19	651.52982	652.78864	634.03206	649.81597	-0.240%	1,485	+70.388%
2025-05-18	639.66610	654.94254	634.54984	651.38108	+1.846%	1,062	+69.979%
2025-05-17	645.97475	646.71171	635.17471	639.57192	-1.024%	1,059	+73.117%
2025-05-16	651.91057	659.80417	644.02063	646.18762	-0.755%	1,486	+71.345%
2025-05-15	652.35212	660.47603	643.05070	651.10378	-0.245%	2,084	+70.051%
2025-05-14	664.35714	665.90969	647.33070	652.70037	-1.923%	2,190	+69.635%
2025-05-13	660.13928	671.39687	640.87712	665.49741	+0.821%	2,680	+66.373%
2025-05-12	650.72256	692.70286	648.08296	660.07949	+1.423%	3,578	+67.739%
2025-05-11	663.78008	668.06929	648.00727	650.81736	-1.958%	1,848	+70.126%
2025-05-10	665.94512	677.86357	649.05950	663.81499	-0.442%	2,809	+66.795%
2025-05-09	628.04984	668.39936	623.86243	666.76318	+5.956%	2,976	+66.057%
2025-05-08	602.76533	629.28484	600.79065	629.28484	+4.329%	2,182	+75.947%
2025-05-07	602.63086	609.04141	597.99427	603.17215	+0.088%	1,420	+83.564%
2025-05-06	597.56447	603.12610	593.21410	602.64139	+0.835%	1,341	+83.726%
2025-05-05	585.92996	599.91458	583.97635	597.65358	+1.987%	1,200	+85.259%
2025-05-04	599.35306	600.50471	584.96210	586.01061	-2.207%	1,589	+88.940%
2025-05-03	600.69311	601.08856	595.40413	599.23283	-0.238%	705	+84.771%
2025-05-02	599.83590	603.56440	595.65999	600.66220	+0.163%	926	+84.331%
2025-05-01	599.68064	605.15228	598.29190	599.68429	-0.031%	1,211	+84.632%
2025-04-30	600.66415	604.40293	591.94528	599.87104	-0.174%	1,571	+84.575%
2025-04-29	606.41707	610.66441	598.10702	600.91924	-0.865%	1,200	+84.253%
2025-04-28	603.86621	608.08358	598.39976	606.16030	+0.450%	1,003	+82.659%
2025-04-27	607.26375	608.24364	597.50235	603.44336	-0.622%	627	+83.482%
2025-04-26	599.77079	609.38366	599.52510	607.22068	+1.243%	1,323	+82.340%
2025-04-25	601.16478	610.16523	597.95409	599.76399	-0.255%	1,448	+84.607%
2025-04-24	605.82369	606.77200	593.23631	601.29677	-0.727%	1,552	+84.137%
2025-04-23	618.92621	619.83993	601.57854	605.69740	-2.069%	1,954	+82.799%
2025-04-22	597.01221	619.82597	595.93828	618.49429	+3.542%	1,763	+79.017%
2025-04-21	592.76675	608.21258	592.71383	597.33683	+0.768%	1,141	+85.358%
2025-04-20	591.73973	595.17061	587.55395	592.78266	+0.135%	769	+86.782%
2025-04-19	592.02904	594.37557	588.13331	591.98521	+0.018%	960	+87.033%
2025-04-18	590.50431	595.99913	587.18013	591.88009	+0.239%	1,234	+87.066%
2025-04-17	582.72868	592.89047	581.22753	590.47167	+1.308%	1,154	+87.513%
2025-04-16	579.44624	586.39655	576.06117	582.84677	+0.527%	1,328	+89.966%
2025-04-15	584.70720	590.54797	579.57121	579.79185	-0.804%	855	+90.967%
2025-04-14	584.29525	593.02342	583.31431	584.49392	+0.028%	1,011	+89.430%
2025-04-13	596.85033	597.63781	580.53344	584.33001	-2.170%	923	+89.484%
2025-04-12	585.78094	600.38172	584.07330	597.28923	+1.904%	1,039	+85.372%
2025-04-11	577.85946	590.18164	576.21715	586.12797	+1.449%	1,252	+88.902%
2025-04-10	582.18123	582.75140	566.61566	577.75783	-0.802%	2,125	+91.639%
2025-04-09	553.91501	585.70652	535.58099	582.43029	+5.096%	2,222	+90.102%
2025-04-08	554.80850	565.33533	548.38810	554.18722	-0.048%	1,555	+99.790%
2025-04-07	555.31691	565.00674	520.85419	554.45338	-0.076%	3,879	+99.694%
2025-04-06	592.88348	593.91258	545.28089	554.87513	-6.470%	2,030	+99.542%
2025-04-05	597.39176	598.71617	589.98242	593.25944	-0.752%	596	+86.632%
2025-04-04	593.09501	599.77715	585.36262	597.75481	+0.839%	1,255	+85.228%
2025-04-03	590.39422	610.34168	578.96240	592.78314	+0.421%	3,213	+86.781%
2025-04-02	611.32587	611.63918	585.04942	590.29622	-3.407%	2,636	+87.568%
2025-04-01	604.87403	618.52151	604.46332	611.11748	+1.019%	4,530	+81.178%
2025-03-31	602.10648	608.98011	588.00472	604.95092	+0.473%	1,727	+83.025%
2025-03-30	603.03058	612.88383	593.73552	602.10442	-0.257%	1,320	+83.890%
2025-03-29	619.42630	623.60000	597.63407	603.65451	-2.620%	1,536	+83.418%
2025-03-28	636.91688	637.25783	616.13514	619.89843	-2.734%	2,244	+78.611%
2025-03-27	618.21236	642.05080	617.65787	637.32530	+3.160%	6,199	+73.727%
2025-03-26	629.63509	633.98793	615.60883	617.80075	-1.929%	1,161	+79.218%
2025-03-25	637.17209	644.83743	627.34640	629.95028	-1.046%	5,324	+75.761%
2025-03-24	623.21819	639.09022	619.70759	636.60675	+2.071%	1,892	+73.924%
2025-03-23	626.76892	629.07059	619.59140	623.69050	-0.506%	1,153	+77.525%
2025-03-22	635.03327	635.99674	623.81049	626.86511	-1.218%	1,030	+76.626%
2025-03-21	630.34815	637.54307	626.47990	634.59589	+0.652%	1,569	+74.475%
2025-03-20	619.05120	637.15263	616.69529	630.48411	+1.917%	4,889	+75.613%
2025-03-19	627.86491	627.86491	604.53338	618.62730	-1.539%	2,886	+78.978%
2025-03-18	631.51961	642.93191	621.64036	628.29494	-0.518%	3,203	+76.224%
2025-03-17	602.46036	642.68140	602.41744	631.56568	+4.870%	2,874	+75.312%
2025-03-16	619.66677	621.62986	593.21190	602.23648	-2.813%	2,263	+83.850%
2025-03-15	588.00547	619.66557	588.00547	619.66557	+5.557%	1,286	+78.678%
2025-03-14	579.52678	589.34168	576.72076	587.04524	+1.248%	1,481	+88.607%
2025-03-13	569.92653	607.01335	568.23899	579.80760	+1.739%	2,772	+90.961%
2025-03-12	552.02496	574.72795	545.81385	569.89646	+3.320%	2,017	+94.283%
2025-03-11	532.03942	565.91016	507.52256	551.58285	+3.722%	5,547	+100.733%
2025-03-10	555.02478	572.76839	523.11799	531.78915	-4.011%	2,210	+108.205%
2025-03-09	592.33963	593.07486	550.30435	554.00843	-6.592%	1,146	+99.854%
2025-03-08	594.50511	602.40806	590.61713	593.10699	-0.210%	910	+86.679%
2025-03-07	596.27388	609.80256	578.09440	594.35654	-0.394%	1,625	+86.287%
2025-03-06	598.49592	612.68365	589.81481	596.70865	-0.262%	1,568	+85.553%
2025-03-05	583.82204	605.02728	580.59474	598.27777	+2.510%	1,319	+85.066%
2025-03-04	575.74288	588.41251	547.16945	583.63110	+1.361%	2,899	+89.710%
2025-03-03	622.30691	622.82567	568.59733	575.79433	-7.719%	3,110	+92.292%
2025-03-02	608.09963	634.42087	601.80703	623.95497	+2.629%	3,462	+77.450%
2025-03-01	587.61330	609.18324	586.47578	607.97249	+3.397%	1,848	+82.115%
2025-02-28	605.38679	606.16341	560.24640	587.99562	-2.906%	3,022	+88.302%
2025-02-27	611.93002	619.25623	596.57650	605.59279	-0.977%	2,255	+82.831%
2025-02-26	623.84157	631.77218	594.43843	611.56736	-1.901%	2,074	+81.045%
2025-02-25	615.81622	628.04981	586.70668	623.41719	+1.576%	3,498	+77.603%
2025-02-24	658.35069	659.15511	611.45353	613.74532	-6.738%	1,842	+80.402%
2025-02-23	668.82283	671.29206	648.68070	658.08504	-1.537%	1,288	+68.247%
2025-02-22	646.81767	679.39823	645.36758	668.36003	+3.271%	1,886	+65.661%
2025-02-21	656.56570	668.15759	635.01403	647.19224	-1.367%	2,355	+71.079%
2025-02-20	651.22155	658.90703	646.12779	656.16363	+0.331%	1,323	+68.740%
2025-02-19	648.01088	662.89978	637.58436	653.99766	+0.892%	2,028	+69.299%
2025-02-18	667.41271	667.62570	630.19936	648.21777	-2.902%	1,995	+70.808%
2025-02-17	673.15308	682.19551	658.59553	667.59258	-0.878%	1,884	+65.851%
2025-02-16	661.05292	685.45638	653.58526	673.50617	+1.706%	2,197	+64.395%
2025-02-15	657.75265	670.28426	653.98028	662.20582	+0.378%	1,928	+67.200%
2025-02-14	665.58952	684.61823	652.46162	659.71336	-0.990%	3,341	+67.832%
2025-02-13	698.84492	731.54387	660.20163	666.31121	-4.417%	9,959	+66.170%
2025-02-12	641.23956	704.75820	627.25673	697.09909	+8.504%	4,040	+58.831%
2025-02-11	618.62985	646.37978	615.22346	642.46130	+3.865%	2,822	+72.339%
2025-02-10	615.88881	621.14323	597.06955	618.55251	+0.387%	2,303	+79.000%
2025-02-09	612.15108	647.09638	602.46799	616.17032	+0.545%	4,861	+79.692%
2025-02-08	577.11885	633.43326	573.63587	612.83128	+6.026%	2,807	+80.671%
2025-02-07	572.64168	589.74542	570.98721	578.00173	+1.060%	1,394	+91.558%
2025-02-06	570.44142	589.64039	569.12264	571.93846	+0.415%	1,494	+93.589%
2025-02-05	572.80993	579.13506	562.13238	569.57374	-0.545%	1,518	+94.393%
2025-02-04	617.15179	618.95637	558.22163	572.69637	-7.216%	3,056	+93.333%
2025-02-03	618.25581	618.92012	507.94186	617.23486	-0.092%	7,108	+79.382%
2025-02-02	652.70150	662.88362	601.76316	617.80072	-5.438%	2,755	+79.218%
2025-02-01	676.93401	681.44606	650.90245	653.32946	-3.539%	1,067	+69.472%
2025-01-31	677.57287	689.45723	673.55599	677.29560	-0.039%	1,277	+63.475%
2025-01-30	668.36686	682.23924	666.72293	677.55783	+1.439%	1,065	+63.412%
2025-01-29	661.95940	679.22773	659.80901	667.94549	+1.018%	1,499	+65.763%
2025-01-28	680.00809	682.71317	659.72187	661.21669	-2.765%	1,283	+67.450%
2025-01-27	666.70999	680.39490	639.99991	680.01757	+1.885%	2,722	+62.821%
2025-01-26	686.41643	690.74253	665.08251	667.43756	-2.752%	1,052	+65.890%
2025-01-25	679.79182	689.57879	678.14385	686.32583	+0.916%	912	+61.324%
2025-01-24	690.65113	691.25136	678.91178	680.09688	-1.461%	1,630	+62.802%
2025-01-23	695.88601	697.20685	680.46032	690.17896	-0.769%	2,325	+60.423%
2025-01-22	691.85880	703.28681	690.10409	695.52521	+0.486%	1,430	+59.190%
2025-01-21	682.57705	697.02455	675.61510	692.16065	+1.490%	1,683	+59.964%
2025-01-20	682.76037	709.35729	671.59995	681.99946	-0.158%	3,136	+62.348%
2025-01-19	709.75377	714.48180	676.53824	683.07606	-3.779%	3,364	+62.092%
2025-01-18	722.03560	723.12136	695.18301	709.90217	-1.627%	2,069	+55.966%
2025-01-17	708.11897	729.70491	708.11897	721.64122	+1.924%	1,390	+53.429%
2025-01-16	714.66255	717.38063	700.70622	708.01821	-0.873%	1,744	+56.381%
2025-01-15	699.61260	714.73330	688.54734	714.25083	+2.212%	1,405	+55.017%
2025-01-14	688.96835	699.98614	686.47145	698.79449	+1.466%	1,198	+58.446%
2025-01-13	692.89637	699.77501	659.07177	688.70142	-0.671%	2,989	+60.768%
2025-01-12	696.85141	698.35100	690.06505	693.35692	-0.474%	497	+59.688%
2025-01-11	693.48601	701.41641	690.51378	696.65740	+0.474%	490	+58.932%
2025-01-10	685.47587	700.72016	683.49997	693.36836	+1.165%	2,059	+59.686%
2025-01-09	695.11014	701.70444	674.98513	685.38280	-1.530%	2,334	+61.546%
2025-01-08	697.17379	707.29412	675.03023	696.03260	-0.282%	3,060	+59.074%
2025-01-07	729.94800	733.32942	690.83023	698.00202	-4.214%	4,457	+58.625%
2025-01-06	709.71510	744.28364	705.95059	728.70939	+2.738%	1,734	+51.941%
2025-01-05	713.35560	713.87828	702.98469	709.28963	-0.634%	728	+56.101%
2025-01-04	715.41733	721.66140	707.87864	713.81780	-0.102%	1,097	+55.111%
2025-01-03	706.29337	715.58612	697.77924	714.54626	+1.167%	1,612	+54.953%
2025-01-02	707.33592	715.28284	698.43928	706.30356	-0.272%	1,448	+56.761%
2025-01-01	702.20969	710.81493	700.94732	708.23071	+0.844%	789	+56.335%
2024-12-31	705.45743	714.74898	698.86094	702.30369	-0.449%	1,277	+57.654%
2024-12-30	692.37899	711.90359	688.01036	705.47242	+1.564%	1,557	+56.946%
2024-12-29	724.13577	724.13577	690.09083	694.61214	-3.811%	1,549	+59.400%
2024-12-28	691.62581	730.56367	691.62581	722.13189	+4.449%	1,624	+53.325%
2024-12-27	690.61834	710.02589	685.65651	691.37342	+0.293%	2,155	+60.146%
2024-12-26	703.45018	719.37557	682.97585	689.35620	-1.893%	2,157	+60.615%
2024-12-25	696.19031	712.94860	696.18114	702.65536	+0.854%	1,498	+57.575%
2024-12-24	694.68955	698.72402	682.84053	696.70430	+0.394%	2,662	+58.921%
2024-12-23	649.75301	698.45293	638.39319	693.96795	+6.911%	3,950	+59.548%
2024-12-22	663.21139	669.37768	640.64006	649.11052	-2.124%	2,258	+70.573%
2024-12-21	678.79342	693.09233	652.49450	663.19949	-2.270%	3,270	+66.950%
2024-12-20	666.74693	679.84567	609.67045	678.60255	+1.920%	4,995	+63.160%
2024-12-19	688.22741	704.70987	649.68031	665.81803	-3.127%	3,899	+66.293%
2024-12-18	718.20192	721.66916	682.41433	687.30955	-4.231%	3,246	+61.093%
2024-12-17	720.91849	736.95158	712.69762	717.67093	-0.342%	2,513	+54.278%
2024-12-16	719.09486	729.70859	704.37550	720.13630	+0.427%	2,087	+53.750%
2024-12-15	715.72647	723.57877	703.25000	717.07281	+0.154%	1,507	+54.407%
2024-12-14	725.65934	732.45143	705.47722	715.96833	-1.360%	2,504	+54.645%
2024-12-13	705.84565	729.85595	697.59463	725.83964	+2.857%	4,157	+52.542%
2024-12-12	712.07013	725.51833	700.54730	705.68022	-0.844%	3,097	+56.900%
2024-12-11	677.36125	711.96415	658.60994	711.68561	+5.126%	3,252	+55.576%
2024-12-10	686.38487	703.86978	649.39558	676.98623	-1.950%	4,914	+63.550%
2024-12-09	741.98683	741.98683	642.06727	690.45006	-6.957%	4,938	+60.360%
2024-12-08	750.67080	757.33010	728.17822	742.07563	-1.026%	1,952	+49.204%
2024-12-07	730.06309	760.47527	729.65805	749.77024	+2.596%	3,359	+47.673%
2024-12-06	717.46421	745.35495	706.80683	730.80060	+1.913%	3,706	+51.506%
2024-12-05	738.07666	738.88577	692.12793	717.08626	-3.028%	6,915	+54.404%
2024-12-04	740.11704	814.41397	722.16813	739.47846	+0.546%	10,021	+49.728%
2024-12-03	647.79295	747.02301	623.60470	735.46482	+13.660%	6,358	+50.545%
2024-12-02	656.23850	666.96178	628.84575	647.07282	-1.280%	4,046	+71.110%
2024-12-01	653.14966	664.13305	646.00189	655.46305	+0.271%	2,362	+68.920%
2024-11-30	654.69813	676.76878	648.25908	653.68983	-0.163%	2,873	+69.378%
2024-11-29	654.43300	663.19373	649.00996	654.75602	+0.096%	2,449	+69.103%
2024-11-28	643.77572	663.03169	639.78835	654.12781	+1.549%	4,338	+69.265%
2024-11-27	613.56156	646.33289	608.18381	644.14897	+4.931%	3,306	+71.887%
2024-11-26	634.40745	645.31607	599.85339	613.88101	-3.577%	4,601	+80.362%
2024-11-25	659.02560	676.17433	627.38285	636.65195	-3.498%	4,065	+73.911%
2024-11-24	650.36157	687.65184	637.17934	659.73085	+1.359%	5,619	+67.827%
2024-11-23	633.48096	679.48414	631.77214	650.88211	+2.830%	5,290	+70.109%
2024-11-22	622.43626	638.77599	615.88316	632.96976	+1.764%	3,885	+74.923%
2024-11-21	604.61414	628.78171	593.58786	621.99810	+2.742%	3,961	+78.008%
2024-11-20	615.44770	620.28246	599.98153	605.39991	-1.571%	2,440	+82.889%
2024-11-19	618.87569	621.31875	605.91841	615.05948	-0.639%	2,445	+80.017%
2024-11-18	618.85167	629.86754	612.15255	619.01192	+0.132%	2,766	+78.867%
2024-11-17	622.63797	646.16536	605.63572	618.19362	-0.705%	3,571	+79.104%
2024-11-16	619.38257	633.63861	617.76047	622.58093	+0.608%	2,300	+77.842%
2024-11-15	621.49245	628.14090	603.71689	618.81869	-0.535%	4,230	+78.923%
2024-11-14	620.18336	660.19540	611.92236	622.14416	+0.260%	5,081	+77.967%
2024-11-13	625.77632	637.83169	598.77400	620.53198	-0.697%	5,498	+78.429%
2024-11-12	660.75098	667.10007	613.07499	624.88828	-5.289%	5,935	+77.185%
2024-11-11	626.05921	663.66877	613.22725	659.78660	+5.190%	5,496	+67.813%
2024-11-10	624.64500	642.93398	612.70858	627.23265	+0.433%	5,466	+76.523%
2024-11-09	597.68997	637.63723	597.48690	624.52610	+4.476%	3,540	+77.288%
2024-11-08	598.73687	605.72012	588.41647	597.76807	-0.089%	1,910	+85.224%
2024-11-07	592.22068	611.40960	587.93895	598.29780	+1.101%	2,954	+85.060%
2024-11-06	563.41458	594.66944	563.21575	591.78011	+5.026%	3,740	+87.098%
2024-11-05	552.61468	572.14802	551.47720	563.46054	+2.062%	1,205	+96.502%
2024-11-04	556.74050	564.71746	543.89408	552.07561	-0.990%	1,388	+100.554%
2024-11-03	568.95693	569.27157	547.15161	557.59651	-1.864%	1,204	+98.568%
2024-11-02	572.90912	576.71733	562.44545	568.18865	-0.857%	939	+94.866%
2024-11-01	576.58538	585.20623	568.14945	573.10193	-0.632%	1,688	+93.196%
2024-10-31	595.48901	596.47118	572.12182	576.74415	-3.188%	1,412	+91.976%
2024-10-30	605.96591	606.23458	594.50274	595.73502	-1.733%	1,236	+85.856%
2024-10-29	601.16457	614.24303	599.87436	606.24392	+0.870%	1,889	+82.634%
2024-10-28	589.24219	604.39901	585.68600	601.01578	+1.967%	1,227	+84.223%
2024-10-27	583.37107	590.79774	581.70445	589.42192	+1.024%	562	+87.847%
2024-10-26	575.17053	586.87483	572.39255	583.44732	+1.399%	824	+89.770%
2024-10-25	594.79025	597.32689	565.77568	575.39727	-3.222%	1,473	+92.425%
2024-10-24	584.76473	597.49356	583.38672	594.55559	+1.553%	974	+86.225%
2024-10-23	594.07652	594.14719	573.46490	585.46088	-1.385%	1,212	+89.118%
2024-10-22	598.91774	600.02486	587.05252	593.68605	-0.931%	1,322	+86.497%
2024-10-21	605.98209	611.16015	591.72265	599.26399	-1.139%	1,567	+84.761%
2024-10-20	597.73382	607.17295	593.53681	606.16582	+1.399%	772	+82.658%

.dark-mode .qsR5LP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsR5LP{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto HitBTC

BNBUSDT
Binance Coin / Tether USD
crypto HitBTC