BNBUSDT
Binance Coin / Tether USD
cryptoHitBTC
Real-timeNov 6, 2026 4:42:17 AM EST
694.41USDT-3.028%(-21.68)167BNB117,339USDT
BNBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 691.62 | 695.31 | 690.67 | 694.41 | +0.647% | 35 | 0.000% |
| 2026-11-05 | 716.09 | 717.32 | 689.79 | 689.95 | -3.769% | 132 | +0.647% |
| 2026-11-04 | 698.45 | 719.98 | 698.45 | 716.97 | +2.701% | 235 | -3.146% |
| 2026-11-03 | 696.52 | 702.18 | 696.36 | 698.11 | -0.268% | 93 | -0.530% |
| 2026-11-02 | 696.77 | 700.08 | 694.56 | 699.99 | -0.852% | 34 | -0.797% |
| 2026-10-31 | 704.90 | 708.88 | 702.85 | 706.00 | +0.885% | 44 | -1.642% |
| 2026-10-30 | 708.65 | 708.65 | 695.44 | 699.81 | -6.102% | 497 | -0.772% |
| 2026-10-29 | 744.69 | 752.57 | 743.45 | 745.29 | -1.916% | 108 | -6.827% |
| 2026-10-28 | 745.18 | 761.84 | 742.08 | 759.85 | +2.006% | 929 | -8.612% |
| 2026-10-27 | 742.74 | 753.55 | 734.22 | 744.90 | +0.280% | 691 | -6.778% |
| 2026-10-26 | 738.75 | 746.55 | 733.40 | 742.82 | +0.538% | 327 | -6.517% |
| 2026-10-25 | 738.96 | 748.65 | 735.39 | 738.85 | -0.113% | 276 | -6.014% |
| 2026-10-24 | 739.00 | 741.35 | 718.46 | 739.68 | -0.037% | 138 | -6.120% |
| 2026-10-23 | 748.32 | 748.92 | 734.07 | 739.96 | -0.711% | 13 | -6.156% |
| 2026-10-21 | 741.64 | 749.98 | 740.04 | 745.26 | +0.498% | 345 | -6.823% |
| 2026-10-20 | 731.40 | 742.98 | 725.14 | 741.57 | +1.332% | 641 | -6.359% |
| 2026-10-19 | 723.61 | 733.63 | 721.62 | 731.82 | +1.157% | 721 | -5.112% |
| 2026-10-18 | 717.66 | 724.26 | 705.86 | 723.45 | +0.758% | 625 | -4.014% |
| 2026-10-17 | 720.86 | 723.31 | 711.13 | 718.01 | -0.492% | 626 | -3.286% |
| 2026-10-16 | 729.72 | 735.80 | 718.81 | 721.56 | -1.125% | 640 | -3.763% |
| 2026-10-15 | 730.56 | 735.34 | 712.30 | 729.77 | -0.032% | 1,136 | -4.846% |
| 2026-10-14 | 741.83 | 746.91 | 727.20 | 730.01 | -1.593% | 510 | -4.876% |
| 2026-10-13 | 732.75 | 747.26 | 722.57 | 741.83 | +1.238% | 703 | -6.392% |
| 2026-10-12 | 754.96 | 757.25 | 732.57 | 732.76 | -2.839% | 633 | -5.233% |
| 2026-10-11 | 749.90 | 758.57 | 744.92 | 754.16 | +0.518% | 344 | -7.923% |
| 2026-10-10 | 741.96 | 753.82 | 741.85 | 750.28 | +1.058% | 248 | -7.446% |
| 2026-10-09 | 735.92 | 745.52 | 733.41 | 742.42 | +0.923% | 885 | -6.467% |
| 2026-10-08 | 772.56 | 776.23 | 718.81 | 735.63 | -4.750% | 1,099 | -5.604% |
| 2026-10-07 | 779.05 | 779.62 | 759.81 | 772.32 | -0.918% | 715 | -10.088% |
| 2026-10-06 | 786.35 | 787.86 | 778.21 | 779.48 | -0.890% | 590 | -10.913% |
| 2026-10-05 | 794.64 | 809.73 | 785.65 | 786.48 | -1.130% | 692 | -11.706% |
| 2026-10-04 | 787.44 | 797.44 | 782.91 | 795.47 | +1.067% | 505 | -12.704% |
| 2026-10-03 | 768.11 | 791.50 | 764.75 | 787.07 | +2.435% | 680 | -11.773% |
| 2026-10-02 | 771.86 | 783.17 | 761.28 | 768.36 | -0.409% | 827 | -9.624% |
| 2026-10-01 | 768.76 | 774.42 | 763.32 | 771.51 | +0.392% | 650 | -9.994% |
| 2026-09-30 | 759.03 | 778.27 | 756.47 | 768.50 | +1.306% | 697 | -9.640% |
| 2026-09-29 | 763.64 | 769.14 | 750.89 | 758.59 | -0.775% | 819 | -8.460% |
| 2026-09-28 | 778.91 | 784.80 | 758.01 | 764.51 | -1.802% | 1,040 | -9.169% |
| 2026-09-27 | 773.89 | 783.18 | 770.78 | 778.54 | +0.657% | 415 | -10.806% |
| 2026-09-26 | 777.29 | 777.79 | 767.29 | 773.47 | -0.436% | 342 | -10.221% |
| 2026-09-25 | 777.25 | 784.24 | 769.66 | 776.85 | +0.009% | 814 | -10.612% |
| 2026-09-24 | 767.59 | 785.99 | 763.53 | 776.78 | +1.212% | 829 | -10.604% |
| 2026-09-23 | 788.07 | 797.65 | 757.01 | 767.48 | -2.630% | 1,234 | -9.521% |
| 2026-09-22 | 799.27 | 800.67 | 782.15 | 788.21 | -1.396% | 1,325 | -11.901% |
| 2026-09-21 | 772.66 | 806.82 | 767.16 | 799.38 | +3.522% | 1,720 | -13.131% |
| 2026-09-20 | 762.06 | 775.86 | 747.47 | 772.18 | +1.290% | 718 | -10.071% |
| 2026-09-19 | 761.22 | 772.95 | 757.95 | 762.35 | +0.200% | 1,109 | -8.912% |
| 2026-09-18 | 737.33 | 768.25 | 735.43 | 760.83 | +3.039% | 1,199 | -8.729% |
| 2026-09-17 | 726.00 | 739.24 | 720.96 | 738.39 | +1.652% | 799 | -5.956% |
| 2026-09-16 | 712.90 | 726.49 | 704.39 | 726.39 | +1.995% | 730 | -4.402% |
| 2026-09-15 | 720.46 | 724.51 | 708.73 | 712.18 | -1.173% | 1,145 | -2.495% |
| 2026-09-14 | 716.66 | 732.87 | 714.90 | 720.63 | +0.556% | 747 | -3.639% |
| 2026-09-13 | 727.43 | 729.80 | 713.54 | 716.65 | -1.486% | 524 | -3.103% |
| 2026-09-12 | 726.64 | 739.03 | 725.21 | 727.46 | +0.073% | 598 | -4.543% |
| 2026-09-11 | 709.89 | 740.46 | 709.89 | 726.93 | +2.581% | 1,007 | -4.474% |
| 2026-09-10 | 723.47 | 725.94 | 704.85 | 708.64 | -1.962% | 1,390 | -2.008% |
| 2026-09-09 | 752.00 | 757.76 | 718.86 | 722.83 | -3.969% | 996 | -3.931% |
| 2026-09-08 | 739.28 | 760.96 | 737.18 | 752.70 | +1.688% | 941 | -7.744% |
| 2026-09-07 | 751.99 | 755.63 | 734.49 | 740.20 | -1.634% | 979 | -6.186% |
| 2026-09-06 | 766.35 | 768.57 | 740.92 | 752.50 | -1.826% | 1,049 | -7.720% |
| 2026-09-05 | 721.27 | 779.01 | 719.32 | 766.50 | +6.254% | 1,855 | -9.404% |
| 2026-09-04 | 725.16 | 728.81 | 710.12 | 721.38 | -0.537% | 1,293 | -3.739% |
| 2026-09-03 | 689.52 | 726.85 | 686.64 | 725.28 | +5.337% | 1,030 | -4.256% |
| 2026-09-02 | 683.33 | 689.66 | 680.25 | 688.53 | +0.804% | 561 | +0.854% |
| 2026-09-01 | 691.52 | 694.60 | 674.90 | 683.04 | -1.192% | 680 | +1.665% |
| 2026-08-31 | 684.97 | 694.38 | 682.13 | 691.28 | +0.881% | 785 | +0.453% |
| 2026-08-30 | 692.31 | 703.81 | 681.27 | 685.24 | -1.081% | 557 | +1.338% |
| 2026-08-29 | 691.36 | 694.21 | 686.94 | 692.73 | +0.157% | 556 | +0.243% |
| 2026-08-28 | 712.31 | 718.45 | 685.73 | 691.64 | -2.886% | 909 | +0.400% |
| 2026-08-27 | 706.37 | 715.52 | 701.25 | 712.20 | +0.650% | 775 | -2.497% |
| 2026-08-26 | 693.96 | 708.11 | 691.96 | 707.59 | +1.923% | 902 | -1.863% |
| 2026-08-25 | 704.40 | 719.08 | 689.71 | 694.24 | -1.351% | 1,132 | +0.024% |
| 2026-08-24 | 702.23 | 715.07 | 693.50 | 703.75 | +0.246% | 1,316 | -1.327% |
| 2026-08-23 | 695.68 | 706.83 | 678.44 | 702.02 | +0.880% | 1,343 | -1.084% |
| 2026-08-22 | 686.28 | 725.12 | 682.61 | 695.89 | +1.270% | 2,764 | -0.213% |
| 2026-08-21 | 654.71 | 691.92 | 653.79 | 687.17 | +4.929% | 2,129 | +1.054% |
| 2026-08-20 | 627.96 | 657.94 | 622.74 | 654.89 | +4.506% | 2,057 | +6.035% |
| 2026-08-19 | 603.71 | 635.40 | 601.31 | 626.65 | +3.765% | 1,176 | +10.813% |
| 2026-08-18 | 605.63 | 605.87 | 600.00 | 603.92 | -0.315% | 416 | +14.985% |
| 2026-08-17 | 602.65 | 607.79 | 601.24 | 605.83 | +0.519% | 585 | +14.622% |
| 2026-08-16 | 607.62 | 608.52 | 601.36 | 602.70 | -0.852% | 608 | +15.217% |
| 2026-08-15 | 607.66 | 612.70 | 606.99 | 607.88 | -0.037% | 408 | +14.235% |
| 2026-08-14 | 611.12 | 612.53 | 603.22 | 608.10 | -0.444% | 493 | +14.193% |
| 2026-08-13 | 610.54 | 614.72 | 606.27 | 610.82 | +0.055% | 594 | +13.686% |
| 2026-08-12 | 617.38 | 620.42 | 609.21 | 610.48 | -1.029% | 827 | +13.749% |
| 2026-08-11 | 599.46 | 617.69 | 598.60 | 616.83 | +2.949% | 857 | +12.578% |
| 2026-08-10 | 602.68 | 606.50 | 597.74 | 599.16 | -0.462% | 565 | +15.897% |
| 2026-08-09 | 600.82 | 611.18 | 600.28 | 601.95 | +0.186% | 713 | +15.361% |
| 2026-08-08 | 592.51 | 610.54 | 590.71 | 600.83 | +1.414% | 645 | +15.576% |
| 2026-08-07 | 592.65 | 594.66 | 585.47 | 592.45 | +0.041% | 699 | +17.211% |
| 2026-08-06 | 594.02 | 598.03 | 590.13 | 592.21 | -0.276% | 593 | +17.259% |
| 2026-08-05 | 593.30 | 604.52 | 591.87 | 593.85 | +0.122% | 763 | +16.935% |
| 2026-08-04 | 588.86 | 594.91 | 588.11 | 593.12 | +0.658% | 495 | +17.077% |
| 2026-08-03 | 588.47 | 594.09 | 581.68 | 589.25 | +0.158% | 634 | +17.848% |
| 2026-08-02 | 575.45 | 590.67 | 574.10 | 588.32 | +2.187% | 618 | +18.033% |
| 2026-08-01 | 587.21 | 592.53 | 573.58 | 575.73 | -1.899% | 644 | +20.615% |
| 2026-07-31 | 592.03 | 594.83 | 584.15 | 586.87 | -0.883% | 809 | +18.325% |
| 2026-07-30 | 572.32 | 596.02 | 571.03 | 592.10 | +3.520% | 817 | +17.279% |
| 2026-07-29 | 571.95 | 573.34 | 565.74 | 571.97 | +0.120% | 504 | +21.408% |
| 2026-07-28 | 566.48 | 574.54 | 562.47 | 571.28 | +0.863% | 474 | +21.553% |
| 2026-07-27 | 575.30 | 576.76 | 565.50 | 566.39 | -1.493% | 634 | +22.603% |
| 2026-07-26 | 569.52 | 576.28 | 569.50 | 574.98 | +1.049% | 511 | +20.772% |
| 2026-07-25 | 564.62 | 569.89 | 563.98 | 569.01 | +0.735% | 401 | +22.039% |
| 2026-07-24 | 567.30 | 571.22 | 556.97 | 564.86 | -0.434% | 720 | +22.936% |
| 2026-07-23 | 571.54 | 572.16 | 563.82 | 567.32 | -0.695% | 503 | +22.402% |
| 2026-07-22 | 573.66 | 575.72 | 567.49 | 571.29 | -0.472% | 718 | +21.552% |
| 2026-07-21 | 571.17 | 579.79 | 571.00 | 574.00 | +0.496% | 691 | +20.978% |
| 2026-07-20 | 570.17 | 575.22 | 563.28 | 571.17 | +0.033% | 751 | +21.577% |
| 2026-07-19 | 570.70 | 572.26 | 566.84 | 570.98 | +0.039% | 416 | +21.618% |
| 2026-07-18 | 568.06 | 572.36 | 566.43 | 570.76 | +0.459% | 383 | +21.665% |
| 2026-07-17 | 572.52 | 574.57 | 556.01 | 568.15 | -0.732% | 933 | +22.223% |
| 2026-07-16 | 581.03 | 584.65 | 571.84 | 572.34 | -1.416% | 608 | +21.329% |
| 2026-07-15 | 581.64 | 584.47 | 575.96 | 580.56 | -0.284% | 784 | +19.610% |
| 2026-07-14 | 567.55 | 584.06 | 566.82 | 582.21 | +2.592% | 753 | +19.271% |
| 2026-07-13 | 573.68 | 579.43 | 562.56 | 567.50 | -1.172% | 561 | +22.363% |
| 2026-07-12 | 574.64 | 584.61 | 570.54 | 574.23 | -0.135% | 604 | +20.929% |
| 2026-07-11 | 575.38 | 582.90 | 573.19 | 575.01 | -0.051% | 486 | +20.765% |
| 2026-07-10 | 569.04 | 578.05 | 568.29 | 575.30 | +1.171% | 879 | +20.704% |
| 2026-07-09 | 568.75 | 575.52 | 565.86 | 568.64 | +0.001% | 616 | +22.118% |
| 2026-07-08 | 576.88 | 578.84 | 560.69 | 568.63 | -1.331% | 1,001 | +22.119% |
| 2026-07-07 | 586.06 | 587.68 | 575.36 | 576.31 | -1.653% | 672 | +20.494% |
| 2026-07-06 | 589.62 | 592.73 | 570.27 | 585.99 | -0.591% | 934 | +18.502% |
| 2026-07-05 | 574.71 | 592.73 | 568.97 | 589.47 | +2.434% | 1,003 | +17.802% |
| 2026-07-04 | 573.88 | 578.64 | 568.74 | 575.47 | +0.283% | 782 | +20.669% |
| 2026-07-03 | 559.04 | 575.06 | 557.09 | 573.84 | +2.670% | 763 | +21.011% |
| 2026-07-02 | 550.22 | 566.45 | 546.51 | 558.92 | +1.509% | 1,167 | +24.241% |
| 2026-07-01 | 546.49 | 558.00 | 537.67 | 550.61 | +0.696% | 1,029 | +26.116% |
| 2026-06-30 | 559.50 | 560.21 | 544.14 | 546.81 | -2.248% | 698 | +26.993% |
| 2026-06-29 | 550.69 | 562.49 | 546.67 | 559.39 | +1.501% | 767 | +24.138% |
| 2026-06-28 | 557.10 | 558.89 | 545.96 | 551.11 | -1.092% | 535 | +26.002% |
| 2026-06-27 | 567.93 | 568.56 | 554.88 | 557.20 | -1.855% | 670 | +24.626% |
| 2026-06-26 | 560.74 | 569.81 | 551.01 | 567.73 | +1.267% | 1,160 | +22.313% |
| 2026-06-25 | 564.68 | 572.04 | 541.25 | 560.63 | -0.687% | 1,003 | +23.863% |
| 2026-06-24 | 578.55 | 581.03 | 548.37 | 564.51 | -2.373% | 974 | +23.012% |
| 2026-06-23 | 590.14 | 592.64 | 570.99 | 578.23 | -2.044% | 864 | +20.093% |
| 2026-06-22 | 584.89 | 602.06 | 584.47 | 590.29 | +1.012% | 641 | +17.638% |
| 2026-06-21 | 587.88 | 592.20 | 583.68 | 584.38 | -0.683% | 348 | +18.829% |
| 2026-06-20 | 581.74 | 589.07 | 580.12 | 588.40 | +1.128% | 576 | +18.018% |
| 2026-06-19 | 577.76 | 583.07 | 571.16 | 581.84 | +0.535% | 650 | +19.349% |
| 2026-06-18 | 601.81 | 603.98 | 574.11 | 578.74 | -3.802% | 1,587 | +19.988% |
| 2026-06-17 | 605.23 | 612.38 | 595.48 | 601.61 | -0.571% | 1,360 | +15.426% |
| 2026-06-16 | 617.95 | 619.40 | 602.83 | 605.06 | -2.076% | 1,317 | +14.767% |
| 2026-06-15 | 617.15 | 631.99 | 613.05 | 617.89 | +0.207% | 1,198 | +12.384% |
| 2026-06-14 | 609.52 | 617.08 | 602.88 | 616.62 | +1.103% | 688 | +12.616% |
| 2026-06-13 | 603.96 | 611.37 | 599.51 | 609.90 | +0.978% | 581 | +13.857% |
| 2026-06-12 | 605.47 | 612.71 | 597.27 | 603.99 | -0.276% | 797 | +14.971% |
| 2026-06-11 | 586.72 | 606.62 | 586.58 | 605.66 | +3.245% | 679 | +14.653% |
| 2026-06-10 | 594.41 | 597.45 | 581.33 | 586.63 | -1.152% | 1,409 | +18.374% |
| 2026-06-09 | 602.09 | 605.13 | 584.45 | 593.46 | -1.386% | 857 | +17.010% |
| 2026-06-08 | 604.77 | 610.46 | 591.80 | 601.81 | -0.418% | 921 | +15.388% |
| 2026-06-07 | 574.82 | 606.34 | 573.77 | 604.33 | +5.182% | 1,203 | +14.906% |
| 2026-06-06 | 574.94 | 584.02 | 560.59 | 574.56 | +0.396% | 1,720 | +20.861% |
| 2026-06-05 | 603.97 | 607.76 | 556.82 | 572.29 | -5.287% | 3,073 | +21.340% |
| 2026-06-04 | 622.37 | 623.70 | 588.21 | 604.23 | -2.620% | 2,173 | +14.925% |
| 2026-06-03 | 650.81 | 656.90 | 617.30 | 620.49 | -4.716% | 1,974 | +11.914% |
| 2026-06-02 | 692.01 | 695.38 | 645.69 | 651.20 | -6.023% | 2,269 | +6.636% |
| 2026-06-01 | 710.83 | 726.87 | 675.24 | 692.93 | -2.448% | 2,866 | +0.214% |
| 2026-05-31 | 720.50 | 743.35 | 704.48 | 710.32 | -1.272% | 4,546 | -2.240% |
| 2026-05-30 | 642.94 | 725.42 | 642.82 | 719.47 | +11.873% | 2,566 | -3.483% |
| 2026-05-29 | 639.35 | 644.57 | 631.00 | 643.11 | +0.755% | 920 | +7.977% |
| 2026-05-28 | 648.26 | 649.12 | 629.27 | 638.29 | -1.622% | 985 | +8.792% |
| 2026-05-27 | 657.20 | 658.90 | 646.90 | 648.82 | -1.136% | 670 | +7.027% |
| 2026-05-26 | 663.28 | 667.99 | 653.81 | 656.27 | -1.022% | 871 | +5.812% |
| 2026-05-25 | 657.33 | 673.05 | 655.89 | 663.04 | +0.970% | 664 | +4.731% |
| 2026-05-24 | 656.99 | 662.01 | 649.63 | 656.67 | +0.086% | 539 | +5.747% |
| 2026-05-23 | 649.90 | 663.83 | 635.94 | 656.11 | +0.868% | 784 | +5.838% |
| 2026-05-22 | 659.16 | 664.03 | 648.82 | 650.46 | -1.150% | 893 | +6.757% |
| 2026-05-21 | 649.65 | 659.44 | 646.51 | 658.03 | +1.336% | 802 | +5.529% |
| 2026-05-20 | 639.51 | 651.56 | 637.61 | 649.35 | +1.476% | 617 | +6.939% |
| 2026-05-19 | 643.81 | 647.05 | 636.23 | 639.91 | -0.558% | 594 | +8.517% |
| 2026-05-18 | 649.50 | 649.50 | 634.88 | 643.50 | -0.850% | 869 | +7.912% |
| 2026-05-17 | 657.02 | 657.47 | 644.40 | 649.01 | -1.107% | 632 | +6.995% |
| 2026-05-16 | 672.07 | 674.49 | 650.89 | 656.28 | -2.413% | 717 | +5.810% |
| 2026-05-15 | 678.96 | 689.42 | 670.31 | 672.51 | -0.839% | 862 | +3.257% |
| 2026-05-14 | 673.11 | 687.04 | 665.61 | 678.20 | +0.975% | 1,056 | +2.391% |
| 2026-05-13 | 665.08 | 685.52 | 664.36 | 671.65 | +1.046% | 1,405 | +3.389% |
| 2026-05-12 | 670.70 | 670.91 | 650.85 | 664.69 | -0.810% | 1,052 | +4.471% |
| 2026-05-11 | 663.64 | 672.65 | 649.91 | 670.12 | +1.017% | 1,122 | +3.625% |
| 2026-05-10 | 649.52 | 666.49 | 644.89 | 663.37 | +2.095% | 696 | +4.679% |
| 2026-05-09 | 649.60 | 655.83 | 646.30 | 649.76 | +0.066% | 642 | +6.873% |
| 2026-05-08 | 637.00 | 651.46 | 635.15 | 649.33 | +1.929% | 839 | +6.943% |
| 2026-05-07 | 647.90 | 653.28 | 634.25 | 637.04 | -1.656% | 1,035 | +9.006% |
| 2026-05-06 | 630.18 | 663.75 | 629.48 | 647.77 | +2.719% | 1,686 | +7.201% |
| 2026-05-05 | 622.73 | 634.77 | 622.73 | 630.62 | +1.276% | 994 | +10.116% |
| 2026-05-04 | 616.47 | 638.53 | 615.80 | 622.68 | +0.875% | 1,356 | +11.521% |
| 2026-05-03 | 618.08 | 621.93 | 615.05 | 617.27 | -0.113% | 517 | +12.496% |
| 2026-05-02 | 615.82 | 620.61 | 614.16 | 617.97 | +0.422% | 404 | +12.369% |
| 2026-05-01 | 615.37 | 622.85 | 614.25 | 615.38 | +0.000% | 535 | +12.844% |
| 2026-04-30 | 617.84 | 620.53 | 613.90 | 615.37 | -0.333% | 525 | +12.844% |
| 2026-04-29 | 624.44 | 629.47 | 610.99 | 617.43 | -1.141% | 660 | +12.469% |
| 2026-04-28 | 626.81 | 627.42 | 619.35 | 624.55 | -0.361% | 522 | +11.186% |
| 2026-04-27 | 636.27 | 639.68 | 619.00 | 626.82 | -1.384% | 706 | +10.784% |
| 2026-04-26 | 628.67 | 637.16 | 627.14 | 635.61 | +1.152% | 418 | +9.251% |
| 2026-04-25 | 636.21 | 638.43 | 627.37 | 628.37 | -1.248% | 353 | +10.510% |
| 2026-04-24 | 638.71 | 640.26 | 632.27 | 636.32 | -0.360% | 478 | +9.130% |
| 2026-04-23 | 637.68 | 640.45 | 631.10 | 638.62 | +0.172% | 717 | +8.737% |
| 2026-04-22 | 632.28 | 652.68 | 631.36 | 637.52 | +0.918% | 751 | +8.924% |
| 2026-04-21 | 630.46 | 640.72 | 625.06 | 631.72 | +0.383% | 673 | +9.924% |
| 2026-04-20 | 616.25 | 631.79 | 616.25 | 629.31 | +2.136% | 770 | +10.346% |
| 2026-04-19 | 630.08 | 630.41 | 615.20 | 616.15 | -2.211% | 826 | +12.702% |
| 2026-04-18 | 643.96 | 648.69 | 628.38 | 630.08 | -2.105% | 752 | +10.210% |
| 2026-04-17 | 635.81 | 645.53 | 627.03 | 643.63 | +1.256% | 1,050 | +7.890% |
| 2026-04-16 | 622.53 | 636.90 | 616.27 | 635.64 | +2.093% | 1,000 | +9.246% |
| 2026-04-15 | 614.79 | 627.38 | 610.41 | 622.61 | +1.384% | 858 | +11.532% |
| 2026-04-14 | 614.92 | 624.85 | 611.34 | 614.11 | -0.082% | 1,026 | +13.076% |
| 2026-04-13 | 592.22 | 617.64 | 592.22 | 614.61 | +3.793% | 880 | +12.983% |
| 2026-04-12 | 606.94 | 607.32 | 589.19 | 592.15 | -2.450% | 657 | +17.269% |
| 2026-04-11 | 605.72 | 613.94 | 603.46 | 607.02 | +0.254% | 718 | +14.396% |
| 2026-04-10 | 602.55 | 610.14 | 597.35 | 605.49 | +0.434% | 748 | +14.686% |
| 2026-04-09 | 601.09 | 610.27 | 597.27 | 602.87 | +0.313% | 941 | +15.184% |
| 2026-04-08 | 621.28 | 621.41 | 600.08 | 600.99 | -3.145% | 1,195 | +15.545% |
| 2026-04-07 | 599.92 | 624.75 | 593.43 | 620.50 | +3.411% | 1,014 | +11.911% |
| 2026-04-06 | 605.52 | 609.01 | 596.88 | 600.04 | -0.291% | 728 | +15.728% |
| 2026-04-05 | 593.65 | 603.78 | 587.45 | 601.79 | +1.434% | 519 | +15.391% |
| 2026-04-04 | 587.79 | 596.32 | 587.11 | 593.28 | +0.849% | 321 | +17.046% |
| 2026-04-03 | 583.42 | 589.26 | 582.32 | 588.29 | +0.849% | 773 | +18.039% |
| 2026-04-02 | 610.51 | 613.26 | 570.37 | 583.34 | -4.468% | 1,515 | +19.041% |
| 2026-04-01 | 617.14 | 621.32 | 609.70 | 610.62 | -1.075% | 751 | +13.722% |
| 2026-03-31 | 609.21 | 619.24 | 599.46 | 617.26 | +1.345% | 1,130 | +12.499% |
| 2026-03-30 | 606.20 | 620.88 | 605.46 | 609.07 | +0.509% | 767 | +14.012% |
| 2026-03-29 | 610.75 | 615.00 | 596.88 | 605.98 | -0.808% | 628 | +14.592% |
| 2026-03-28 | 613.50 | 618.77 | 609.89 | 610.92 | -0.457% | 450 | +13.667% |
| 2026-03-27 | 628.59 | 631.78 | 606.12 | 613.72 | -2.490% | 866 | +13.147% |
| 2026-03-26 | 647.80 | 648.52 | 623.29 | 629.40 | -2.801% | 718 | +10.330% |
| 2026-03-25 | 638.92 | 652.38 | 638.34 | 647.53 | +1.433% | 860 | +7.240% |
| 2026-03-24 | 639.51 | 640.08 | 627.06 | 638.38 | -0.086% | 1,141 | +8.777% |
| 2026-03-23 | 626.56 | 651.03 | 620.65 | 638.93 | +1.998% | 1,619 | +8.683% |
| 2026-03-22 | 628.00 | 637.63 | 622.85 | 626.42 | -0.713% | 812 | +10.855% |
| 2026-03-21 | 642.20 | 645.91 | 630.32 | 630.91 | -1.732% | 371 | +10.065% |
| 2026-03-20 | 638.96 | 647.22 | 636.30 | 642.04 | +0.467% | 806 | +8.158% |
| 2026-03-19 | 651.66 | 655.69 | 633.72 | 639.06 | -1.975% | 1,070 | +8.662% |
| 2026-03-18 | 668.62 | 676.56 | 644.46 | 651.93 | -2.496% | 1,226 | +6.516% |
| 2026-03-17 | 679.71 | 686.50 | 664.69 | 668.62 | -1.609% | 1,196 | +3.857% |
| 2026-03-16 | 675.64 | 686.11 | 670.47 | 679.56 | +0.875% | 1,672 | +2.186% |
| 2026-03-15 | 657.11 | 678.67 | 654.47 | 673.66 | +2.426% | 669 | +3.080% |
| 2026-03-14 | 655.44 | 658.05 | 650.34 | 657.71 | +0.258% | 492 | +5.581% |
| 2026-03-13 | 651.51 | 677.67 | 651.23 | 656.02 | +0.641% | 1,220 | +5.853% |
| 2026-03-12 | 651.92 | 656.52 | 642.11 | 651.84 | +0.049% | 784 | +6.531% |
| 2026-03-11 | 642.07 | 655.54 | 636.41 | 651.52 | +1.510% | 720 | +6.584% |
| 2026-03-10 | 634.91 | 651.94 | 634.86 | 641.83 | +1.152% | 777 | +8.193% |
| 2026-03-09 | 612.16 | 641.61 | 612.16 | 634.52 | +3.792% | 1,051 | +9.439% |
| 2026-03-08 | 620.61 | 624.00 | 609.14 | 611.34 | -1.390% | 634 | +13.588% |
| 2026-03-07 | 626.99 | 630.14 | 618.26 | 619.96 | -1.175% | 567 | +12.010% |
| 2026-03-06 | 647.93 | 651.43 | 625.14 | 627.33 | -3.138% | 854 | +10.694% |
| 2026-03-05 | 658.02 | 664.92 | 646.67 | 647.65 | -1.537% | 1,014 | +7.220% |
| 2026-03-04 | 633.25 | 665.68 | 626.47 | 657.76 | +3.845% | 1,703 | +5.572% |
| 2026-03-03 | 637.65 | 641.52 | 621.40 | 633.41 | -0.613% | 1,136 | +9.631% |
| 2026-03-02 | 618.02 | 651.16 | 613.43 | 637.32 | +3.120% | 1,521 | +8.959% |
| 2026-03-01 | 617.59 | 631.35 | 611.39 | 618.03 | +0.149% | 1,208 | +12.358% |
| 2026-02-28 | 613.78 | 620.53 | 588.69 | 617.11 | +0.504% | 1,430 | +12.526% |
| 2026-02-27 | 625.14 | 633.55 | 606.97 | 614.02 | -1.864% | 1,374 | +13.093% |
| 2026-02-26 | 629.24 | 633.23 | 614.16 | 625.68 | -0.579% | 1,384 | +10.985% |
| 2026-02-25 | 583.74 | 639.29 | 581.85 | 629.33 | +7.831% | 1,380 | +10.342% |
| 2026-02-24 | 596.68 | 602.64 | 577.30 | 583.62 | -2.044% | 1,341 | +18.983% |
| 2026-02-23 | 614.47 | 615.74 | 584.99 | 595.80 | -3.109% | 1,413 | +16.551% |
| 2026-02-22 | 625.38 | 626.85 | 610.35 | 614.92 | -1.753% | 630 | +12.927% |
| 2026-02-21 | 626.58 | 634.11 | 624.09 | 625.90 | -0.023% | 635 | +10.947% |
| 2026-02-20 | 607.39 | 629.36 | 601.55 | 626.04 | +3.088% | 933 | +10.922% |
| 2026-02-19 | 604.74 | 614.72 | 597.24 | 607.28 | +0.450% | 780 | +14.347% |
| 2026-02-18 | 618.20 | 625.61 | 601.68 | 604.56 | -2.153% | 660 | +14.862% |
| 2026-02-17 | 626.57 | 631.32 | 610.30 | 617.87 | -1.484% | 645 | +12.389% |
| 2026-02-16 | 614.71 | 630.00 | 604.73 | 627.18 | +1.978% | 814 | +10.720% |
| 2026-02-15 | 632.76 | 641.64 | 608.98 | 615.01 | -2.971% | 921 | +12.910% |
| 2026-02-14 | 619.12 | 636.51 | 616.01 | 633.84 | +2.370% | 710 | +9.556% |
| 2026-02-13 | 613.94 | 622.35 | 593.02 | 619.17 | +0.841% | 1,328 | +12.152% |
| 2026-02-12 | 608.62 | 619.83 | 601.17 | 614.01 | +1.023% | 1,008 | +13.095% |
| 2026-02-11 | 619.72 | 623.61 | 587.59 | 607.79 | -1.901% | 1,798 | +14.252% |
| 2026-02-10 | 637.21 | 641.55 | 614.25 | 619.57 | -2.586% | 1,038 | +12.080% |
| 2026-02-09 | 640.40 | 645.20 | 616.55 | 636.01 | -0.588% | 1,102 | +9.182% |
| 2026-02-08 | 646.68 | 651.85 | 633.11 | 639.78 | -1.144% | 864 | +8.540% |
| 2026-02-07 | 655.41 | 663.03 | 631.39 | 647.18 | -1.513% | 1,360 | +7.298% |
| 2026-02-06 | 605.38 | 669.11 | 573.18 | 657.12 | +8.128% | 3,272 | +5.675% |
| 2026-02-05 | 697.70 | 702.37 | 604.80 | 607.73 | -12.837% | 4,705 | +14.264% |
| 2026-02-04 | 753.27 | 765.42 | 688.51 | 697.23 | -7.587% | 2,371 | -0.404% |
| 2026-02-03 | 772.32 | 782.83 | 736.46 | 754.47 | -2.465% | 1,469 | -7.960% |
| 2026-02-02 | 759.30 | 779.99 | 729.12 | 773.54 | +2.006% | 2,048 | -10.229% |
| 2026-02-01 | 781.42 | 789.33 | 740.12 | 758.32 | -2.969% | 6,442 | -8.428% |
| 2026-01-31 | 857.92 | 860.95 | 758.17 | 781.52 | -9.009% | 2,767 | -11.146% |
| 2026-01-30 | 869.20 | 869.83 | 833.40 | 858.90 | -1.107% | 2,198 | -19.151% |
| 2026-01-29 | 903.90 | 906.16 | 853.98 | 868.52 | -3.766% | 1,628 | -20.046% |
| 2026-01-28 | 898.46 | 908.76 | 894.35 | 902.51 | +0.439% | 769 | -23.058% |
| 2026-01-27 | 878.64 | 901.16 | 876.23 | 898.57 | +2.207% | 984 | -22.720% |
| 2026-01-26 | 865.28 | 881.46 | 865.28 | 879.16 | +1.523% | 883 | -21.014% |
| 2026-01-25 | 887.02 | 887.52 | 855.99 | 865.97 | -2.388% | 825 | -19.811% |
| 2026-01-24 | 891.47 | 894.22 | 886.68 | 887.16 | -0.492% | 359 | -21.726% |
| 2026-01-23 | 888.39 | 904.92 | 883.14 | 891.54 | +0.393% | 875 | -22.111% |
| 2026-01-22 | 883.85 | 897.44 | 878.14 | 888.05 | +0.523% | 964 | -21.805% |
| 2026-01-21 | 882.42 | 893.02 | 865.01 | 883.44 | -0.204% | 1,526 | -21.397% |
| 2026-01-20 | 923.59 | 932.32 | 884.13 | 885.24 | -4.056% | 1,553 | -21.557% |
| 2026-01-19 | 928.78 | 929.92 | 903.57 | 922.66 | -1.009% | 1,531 | -24.738% |
| 2026-01-18 | 946.46 | 953.21 | 932.07 | 932.07 | -1.615% | 624 | -25.498% |
| 2026-01-17 | 938.17 | 958.87 | 935.52 | 947.37 | +0.988% | 664 | -26.701% |
| 2026-01-16 | 931.57 | 938.77 | 924.71 | 938.11 | +0.746% | 663 | -25.977% |
| 2026-01-15 | 948.50 | 948.50 | 924.17 | 931.16 | -1.824% | 1,050 | -25.425% |
| 2026-01-14 | 944.51 | 953.98 | 928.46 | 948.47 | +0.533% | 1,498 | -26.786% |
| 2026-01-13 | 906.53 | 950.13 | 902.48 | 943.44 | +4.166% | 1,705 | -26.395% |
| 2026-01-12 | 905.43 | 910.37 | 895.20 | 905.70 | +0.196% | 734 | -23.329% |
| 2026-01-11 | 908.01 | 916.88 | 898.84 | 903.93 | -0.443% | 901 | -23.178% |
| 2026-01-10 | 896.91 | 915.78 | 896.91 | 907.95 | +1.261% | 764 | -23.519% |
| 2026-01-09 | 892.60 | 900.28 | 885.97 | 896.65 | +0.457% | 712 | -22.555% |
| 2026-01-08 | 899.87 | 903.96 | 875.95 | 892.57 | -0.851% | 1,192 | -22.201% |
| 2026-01-07 | 917.37 | 919.92 | 892.95 | 900.23 | -1.939% | 1,022 | -22.863% |
| 2026-01-06 | 911.52 | 922.55 | 892.83 | 918.03 | +0.850% | 1,023 | -24.358% |
| 2026-01-05 | 896.17 | 915.93 | 891.86 | 910.29 | +1.710% | 1,019 | -23.715% |
| 2026-01-04 | 878.43 | 902.27 | 878.43 | 894.98 | +1.815% | 924 | -22.411% |
| 2026-01-03 | 882.12 | 884.18 | 869.90 | 879.03 | -0.258% | 635 | -21.002% |
| 2026-01-02 | 864.07 | 890.57 | 859.65 | 881.30 | +2.000% | 773 | -21.206% |
| 2026-01-01 | 863.96 | 874.26 | 856.31 | 864.02 | -0.070% | 689 | -19.630% |
| 2025-12-31 | 861.60 | 877.10 | 857.73 | 864.62 | +0.351% | 782 | -19.686% |
| 2025-12-30 | 852.43 | 863.75 | 848.97 | 861.60 | +1.080% | 700 | -19.404% |
| 2025-12-29 | 858.83 | 871.33 | 846.09 | 852.39 | -0.801% | 805 | -18.534% |
| 2025-12-28 | 845.48 | 866.48 | 839.89 | 859.28 | +1.669% | 851 | -19.186% |
| 2025-12-27 | 835.20 | 845.74 | 834.56 | 845.17 | +1.262% | 555 | -17.838% |
| 2025-12-26 | 830.18 | 846.89 | 822.05 | 834.64 | +0.501% | 890 | -16.801% |
| 2025-12-25 | 846.46 | 847.80 | 827.26 | 830.48 | -1.920% | 473 | -16.384% |
| 2025-12-24 | 844.45 | 850.01 | 835.21 | 846.73 | +0.280% | 677 | -17.989% |
| 2025-12-23 | 858.30 | 861.16 | 838.65 | 844.37 | -1.632% | 956 | -17.760% |
| 2025-12-22 | 859.28 | 868.85 | 851.82 | 858.38 | +0.020% | 968 | -19.102% |
| 2025-12-21 | 854.17 | 859.48 | 845.48 | 858.21 | +0.481% | 493 | -19.086% |
| 2025-12-20 | 856.41 | 859.22 | 851.13 | 854.10 | -0.258% | 1,192 | -18.696% |
| 2025-12-19 | 830.10 | 862.22 | 822.93 | 856.31 | +3.166% | 5,083 | -18.906% |
| 2025-12-18 | 842.43 | 852.26 | 818.29 | 830.03 | -1.544% | 3,203 | -16.339% |
| 2025-12-17 | 874.45 | 875.71 | 834.45 | 843.05 | -3.682% | 2,667 | -17.631% |
| 2025-12-16 | 857.66 | 878.56 | 849.38 | 875.28 | +1.895% | 1,942 | -20.664% |
| 2025-12-15 | 879.98 | 894.95 | 843.33 | 858.99 | -2.062% | 1,448 | -19.160% |
| 2025-12-14 | 896.71 | 899.33 | 873.10 | 877.08 | -2.233% | 1,082 | -20.827% |
| 2025-12-13 | 881.82 | 903.95 | 880.36 | 897.12 | +1.758% | 841 | -22.595% |
| 2025-12-12 | 885.70 | 896.08 | 871.58 | 881.62 | -0.460% | 1,190 | -21.235% |
| 2025-12-11 | 893.74 | 894.28 | 859.69 | 885.70 | -0.853% | 1,546 | -21.597% |
| 2025-12-10 | 897.25 | 912.55 | 884.11 | 893.32 | -0.463% | 1,493 | -22.266% |
| 2025-12-09 | 896.83 | 927.13 | 881.63 | 897.48 | +0.051% | 1,484 | -22.627% |
| 2025-12-08 | 894.33 | 912.04 | 889.23 | 897.03 | +0.311% | 1,104 | -22.588% |
| 2025-12-07 | 890.24 | 905.79 | 871.80 | 894.24 | +0.436% | 949 | -22.346% |
| 2025-12-06 | 882.28 | 897.45 | 878.43 | 890.36 | +0.704% | 888 | -22.008% |
| 2025-12-05 | 900.74 | 907.22 | 871.87 | 884.14 | -1.750% | 1,267 | -21.459% |
| 2025-12-04 | 921.56 | 928.28 | 888.15 | 899.89 | -2.243% | 1,663 | -22.834% |
| 2025-12-03 | 877.65 | 922.78 | 873.54 | 920.54 | +5.024% | 2,430 | -24.565% |
| 2025-12-02 | 826.55 | 884.77 | 820.47 | 876.50 | +5.978% | 2,142 | -20.774% |
| 2025-12-01 | 876.32 | 876.69 | 801.66 | 827.06 | -5.463% | 2,564 | -16.038% |
| 2025-11-30 | 872.90 | 899.66 | 869.74 | 874.85 | +0.213% | 1,209 | -20.625% |
| 2025-11-29 | 887.65 | 888.08 | 869.35 | 872.99 | -1.584% | 1,092 | -20.456% |
| 2025-11-28 | 894.81 | 905.55 | 875.90 | 887.04 | -0.961% | 1,940 | -21.716% |
| 2025-11-27 | 892.23 | 903.18 | 884.12 | 895.64 | +0.401% | 1,485 | -22.468% |
| 2025-11-26 | 863.26 | 897.43 | 852.31 | 892.06 | +3.407% | 1,697 | -22.157% |
| 2025-11-25 | 864.77 | 867.04 | 837.52 | 862.67 | -0.274% | 1,483 | -19.504% |
| 2025-11-24 | 843.09 | 876.29 | 830.19 | 865.04 | +2.589% | 1,928 | -19.725% |
| 2025-11-23 | 833.64 | 855.25 | 833.20 | 843.21 | +1.151% | 1,163 | -17.646% |
| 2025-11-22 | 830.53 | 842.38 | 814.57 | 833.61 | +0.365% | 1,768 | -16.699% |
| 2025-11-21 | 866.89 | 876.35 | 793.31 | 830.59 | -4.123% | 3,990 | -16.395% |
| 2025-11-20 | 894.89 | 915.63 | 866.30 | 866.30 | -3.507% | 2,369 | -19.842% |
| 2025-11-19 | 933.29 | 941.01 | 872.61 | 897.79 | -3.758% | 2,530 | -22.653% |
| 2025-11-18 | 906.68 | 938.84 | 891.55 | 932.84 | +2.857% | 2,415 | -25.559% |
| 2025-11-17 | 926.66 | 939.15 | 892.29 | 906.93 | -2.160% | 2,191 | -23.433% |
| 2025-11-16 | 931.89 | 949.28 | 908.49 | 926.95 | -0.529% | 1,719 | -25.087% |
| 2025-11-15 | 917.15 | 944.80 | 917.15 | 931.88 | +1.900% | 1,747 | -25.483% |
| 2025-11-14 | 925.41 | 933.09 | 888.95 | 914.50 | -1.344% | 3,492 | -24.067% |
| 2025-11-13 | 952.96 | 970.53 | 906.34 | 926.96 | -2.714% | 2,128 | -25.088% |
| 2025-11-12 | 959.90 | 978.34 | 938.11 | 952.82 | -0.539% | 1,622 | -27.121% |
| 2025-11-11 | 992.22 | 1,007.82 | 956.95 | 957.98 | -3.400% | 2,054 | -27.513% |
| 2025-11-10 | 996.05 | 1,018.50 | 976.62 | 991.70 | -0.441% | 2,007 | -29.978% |
| 2025-11-09 | 989.72 | 1,006.82 | 975.65 | 996.09 | +0.608% | 1,624 | -30.287% |
| 2025-11-08 | 990.72 | 1,006.58 | 980.45 | 990.07 | -0.069% | 2,334 | -29.862% |
| 2025-11-07 | 952.58 | 995.83 | 927.22 | 990.76 | +4.298% | 3,062 | -29.911% |
| 2025-11-06 | 958.46 | 964.33 | 926.51 | 949.93 | -1.030% | 2,559 | -26.898% |
| 2025-11-05 | 936.51 | 967.06 | 901.03 | 959.81 | +2.513% | 3,521 | -27.651% |
| 2025-11-04 | 992.52 | 1,000.59 | 885.75 | 936.29 | -5.757% | 5,853 | -25.833% |
| 2025-11-03 | 1,083.08 | 1,086.97 | 965.21 | 993.48 | -8.417% | 3,352 | -30.103% |
| 2025-11-02 | 1,094.24 | 1,094.76 | 1,073.72 | 1,084.79 | -0.976% | 995 | -35.986% |
| 2025-11-01 | 1,087.77 | 1,096.98 | 1,081.98 | 1,095.48 | +0.589% | 1,317 | -36.611% |
| 2025-10-31 | 1,078.50 | 1,104.50 | 1,072.16 | 1,089.06 | 0.000% | 3,349 | -36.238% |