Dark

BNBUSDT
Binance Coin / Tether USD
crypto HitBTC

Real-time

Sep 21, 2026 11:42:00 PM EDT

789.52USDT-1.233%(-9.86)2090

788.59Bid 789.33Ask 0.74Spread

Composite
788.91 Binance
788.91 OKX
788.90 Huobi
789.01 HitBTC
789.52 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	799.26723	800.66554	787.57818	789.51804	-1.233%	209	0.000%
2026-09-21	772.65963	806.61431	769.29536	799.37737	+3.522%	1,635	-1.233%
2026-09-20	762.05934	775.85573	747.47154	772.18213	+1.290%	634	+2.245%
2026-09-19	761.21589	772.95225	757.95131	762.34989	+0.200%	988	+3.564%
2026-09-18	737.33081	768.25320	735.42596	760.82637	+3.039%	1,081	+3.771%
2026-09-17	726.00303	739.23715	720.95742	738.38708	+1.652%	789	+6.925%
2026-09-16	712.90033	726.48876	704.39417	726.38842	+1.995%	675	+8.691%
2026-09-15	720.46205	724.51332	708.73227	712.17848	-1.173%	1,053	+10.860%
2026-09-14	716.65844	732.86967	715.31635	720.63459	+0.556%	738	+9.559%
2026-09-13	727.42508	729.79725	713.54469	716.65113	-1.486%	484	+10.168%
2026-09-12	726.64101	739.03203	725.21262	727.46246	+0.073%	566	+8.530%
2026-09-11	709.89188	740.46086	709.89188	726.93402	+2.581%	989	+8.609%
2026-09-10	723.46873	725.94453	704.84563	708.64416	-1.962%	1,334	+11.412%
2026-09-09	752.00278	757.76199	718.86448	722.82540	-3.969%	899	+9.227%
2026-09-08	739.27611	760.96204	737.17937	752.69729	+1.688%	941	+4.892%
2026-09-07	751.99034	755.63120	734.48599	740.20413	-1.634%	979	+6.662%
2026-09-06	766.35430	768.56750	740.91999	752.50190	-1.826%	1,049	+4.919%
2026-09-05	721.26916	779.01094	719.31919	766.49657	+6.254%	1,855	+3.003%
2026-09-04	725.15523	728.80857	710.11626	721.38129	-0.537%	1,293	+9.445%
2026-09-03	689.52037	726.85437	686.64446	725.27748	+5.337%	1,030	+8.857%
2026-09-02	683.33376	689.65948	680.25432	688.53300	+0.804%	561	+14.667%
2026-09-01	691.51642	694.60443	674.90219	683.04046	-1.192%	680	+15.589%
2026-08-31	684.97334	694.38293	682.12777	691.27753	+0.881%	785	+14.211%
2026-08-30	692.30896	703.81404	681.27301	685.24147	-1.081%	557	+15.217%
2026-08-29	691.36146	694.21030	686.94108	692.72685	+0.157%	556	+13.972%
2026-08-28	712.30759	718.44846	685.72937	691.64270	-2.886%	909	+14.151%
2026-08-27	706.37473	715.51921	701.24886	712.19622	+0.650%	775	+10.857%
2026-08-26	693.95993	708.11085	691.96055	707.59360	+1.923%	902	+11.578%
2026-08-25	704.40013	719.08496	689.71000	694.24302	-1.351%	1,132	+13.724%
2026-08-24	702.22502	715.06823	693.49814	703.74755	+0.246%	1,316	+12.188%
2026-08-23	695.68426	706.82896	678.44000	702.01919	+0.880%	1,343	+12.464%
2026-08-22	686.28061	725.12111	682.60697	695.89245	+1.270%	2,764	+13.454%
2026-08-21	654.70647	691.91993	653.79017	687.16729	+4.929%	2,129	+14.895%
2026-08-20	627.95631	657.94433	622.73966	654.88805	+4.506%	2,057	+20.558%
2026-08-19	603.70995	635.40477	601.30513	626.65040	+3.765%	1,176	+25.990%
2026-08-18	605.63233	605.87035	599.99612	603.91574	-0.315%	416	+30.733%
2026-08-17	602.65363	607.78717	601.23502	605.82664	+0.519%	585	+30.321%
2026-08-16	607.62274	608.52188	601.35948	602.70060	-0.852%	608	+30.997%
2026-08-15	607.65512	612.69560	606.98986	607.88026	-0.037%	408	+29.881%
2026-08-14	611.12381	612.53039	603.22262	608.10478	-0.444%	493	+29.833%
2026-08-13	610.54060	614.71671	606.27171	610.81720	+0.055%	594	+29.256%
2026-08-12	617.38349	620.41827	609.20585	610.47951	-1.029%	827	+29.328%
2026-08-11	599.46418	617.69212	598.59534	616.82943	+2.949%	857	+27.996%
2026-08-10	602.68347	606.49950	597.73594	599.16272	-0.462%	565	+31.770%
2026-08-09	600.82279	611.18446	600.28284	601.94600	+0.186%	713	+31.161%
2026-08-08	592.51168	610.53701	590.71367	600.82841	+1.414%	645	+31.405%
2026-08-07	592.64511	594.65976	585.46809	592.44868	+0.041%	699	+33.264%
2026-08-06	594.01719	598.03035	590.12549	592.20564	-0.276%	593	+33.318%
2026-08-05	593.30468	604.52111	591.87318	593.84604	+0.122%	763	+32.950%
2026-08-04	588.86195	594.90850	588.11022	593.12245	+0.658%	495	+33.112%
2026-08-03	588.47316	594.09236	581.68437	589.24541	+0.158%	634	+33.988%
2026-08-02	575.45328	590.67300	574.09913	588.31815	+2.187%	618	+34.199%
2026-08-01	587.21132	592.52805	573.58343	575.72822	-1.899%	644	+37.134%
2026-07-31	592.02806	594.83081	584.15207	586.87050	-0.883%	809	+34.530%
2026-07-30	572.31994	596.01874	571.03149	592.10100	+3.520%	817	+33.342%
2026-07-29	571.94646	573.34444	565.74279	571.96603	+0.120%	504	+38.036%
2026-07-28	566.48372	574.53952	562.47392	571.28195	+0.863%	474	+38.201%
2026-07-27	575.29620	576.75675	565.49606	566.39255	-1.493%	634	+39.394%
2026-07-26	569.52332	576.27801	569.49878	574.97957	+1.049%	511	+37.312%
2026-07-25	564.61561	569.88985	563.98138	569.00850	+0.735%	401	+38.753%
2026-07-24	567.30196	571.22034	556.97370	564.85531	-0.434%	720	+39.774%
2026-07-23	571.53842	572.15991	563.82312	567.32024	-0.695%	503	+39.166%
2026-07-22	573.65559	575.71574	567.49065	571.28986	-0.472%	718	+38.199%
2026-07-21	571.16642	579.79366	570.99928	573.99965	+0.496%	691	+37.547%
2026-07-20	570.16754	575.22365	563.28405	571.16916	+0.033%	751	+38.228%
2026-07-19	570.69824	572.25983	566.84209	570.97914	+0.039%	416	+38.274%
2026-07-18	568.05640	572.36065	566.42542	570.75566	+0.459%	383	+38.329%
2026-07-17	572.51835	574.56728	556.01220	568.15010	-0.732%	933	+38.963%
2026-07-16	581.02734	584.65153	571.83565	572.33931	-1.416%	608	+37.946%
2026-07-15	581.63984	584.46732	575.95710	580.56150	-0.284%	784	+35.992%
2026-07-14	567.54580	584.05795	566.82355	582.21242	+2.592%	753	+35.607%
2026-07-13	573.68043	579.43109	562.55597	567.50107	-1.172%	561	+39.122%
2026-07-12	574.63693	584.60961	570.54162	574.23193	-0.135%	604	+37.491%
2026-07-11	575.37856	582.89758	573.19113	575.01028	-0.051%	486	+37.305%
2026-07-10	569.03712	578.04835	568.29386	575.30140	+1.171%	879	+37.236%
2026-07-09	568.75414	575.51919	565.85600	568.64173	+0.001%	616	+38.843%
2026-07-08	576.87555	578.83649	560.68949	568.63357	-1.331%	1,001	+38.845%
2026-07-07	586.05909	587.68472	575.35803	576.30510	-1.653%	672	+36.997%
2026-07-06	589.61657	592.72774	570.27105	585.98965	-0.591%	934	+34.732%
2026-07-05	574.70956	592.72944	568.96538	589.47280	+2.434%	1,003	+33.936%
2026-07-04	573.88192	578.64242	568.74495	575.46725	+0.283%	782	+37.196%
2026-07-03	559.04043	575.06100	557.08626	573.84281	+2.670%	763	+37.584%
2026-07-02	550.21642	566.44661	546.51133	558.92203	+1.509%	1,167	+41.257%
2026-07-01	546.49157	557.99817	537.66620	550.61400	+0.696%	1,029	+43.389%
2026-06-30	559.49859	560.20718	544.14475	546.81084	-2.248%	698	+44.386%
2026-06-29	550.69136	562.48595	546.67276	559.38637	+1.501%	767	+41.140%
2026-06-28	557.09961	558.88597	545.96486	551.11216	-1.092%	535	+43.259%
2026-06-27	567.92851	568.56000	554.88367	557.19892	-1.855%	670	+41.694%
2026-06-26	560.73591	569.81131	551.01151	567.73269	+1.267%	1,160	+39.065%
2026-06-25	564.68391	572.03682	541.24912	560.62832	-0.687%	1,003	+40.827%
2026-06-24	578.55387	581.03232	548.36927	564.50843	-2.373%	974	+39.859%
2026-06-23	590.13564	592.64406	570.98932	578.22876	-2.044%	864	+36.541%
2026-06-22	584.89424	602.06178	584.46621	590.29425	+1.012%	641	+33.750%
2026-06-21	587.88150	592.20221	583.67843	584.38064	-0.683%	348	+35.103%
2026-06-20	581.74060	589.06823	580.11575	588.39728	+1.128%	576	+34.181%
2026-06-19	577.76218	583.07125	571.16075	581.83559	+0.535%	650	+35.694%
2026-06-18	601.80985	603.98118	574.10781	578.73684	-3.802%	1,587	+36.421%
2026-06-17	605.22831	612.37587	595.48377	601.60829	-0.571%	1,360	+31.235%
2026-06-16	617.95377	619.40392	602.83270	605.06386	-2.076%	1,317	+30.485%
2026-06-15	617.14586	631.98998	613.04714	617.89402	+0.207%	1,198	+27.776%
2026-06-14	609.51895	617.07989	602.88453	616.62053	+1.103%	688	+28.040%
2026-06-13	603.95821	611.37183	599.50971	609.89620	+0.978%	581	+29.451%
2026-06-12	605.46757	612.70509	597.27069	603.98969	-0.276%	797	+30.717%
2026-06-11	586.71738	606.61843	586.58217	605.66406	+3.245%	679	+30.356%
2026-06-10	594.41009	597.45479	581.33205	586.62612	-1.152%	1,409	+34.586%
2026-06-09	602.09026	605.12770	584.44795	593.46461	-1.386%	857	+33.035%
2026-06-08	604.76891	610.46262	591.79742	601.80650	-0.418%	921	+31.191%
2026-06-07	574.81556	606.33730	573.76892	604.33250	+5.182%	1,203	+30.643%
2026-06-06	574.93785	584.02479	560.58952	574.55657	+0.396%	1,720	+37.413%
2026-06-05	603.96813	607.75505	556.82455	572.28840	-5.287%	3,073	+37.958%
2026-06-04	622.36742	623.69535	588.20991	604.23226	-2.620%	2,173	+30.665%
2026-06-03	650.80974	656.90068	617.29527	620.48831	-4.716%	1,974	+27.241%
2026-06-02	692.00523	695.37645	645.69265	651.19802	-6.023%	2,269	+21.241%
2026-06-01	710.83131	726.86836	675.24393	692.93210	-2.448%	2,866	+13.939%
2026-05-31	720.50052	743.34541	704.48446	710.32007	-1.272%	4,546	+11.150%
2026-05-30	642.93726	725.42443	642.82427	719.47028	+11.873%	2,566	+9.736%
2026-05-29	639.35489	644.56832	631.00007	643.11378	+0.755%	920	+22.765%
2026-05-28	648.26406	649.11626	629.26645	638.29471	-1.622%	985	+23.692%
2026-05-27	657.20369	658.89749	646.90040	648.81760	-1.136%	670	+21.686%
2026-05-26	663.28229	667.98976	653.81186	656.27006	-1.022%	871	+20.304%
2026-05-25	657.33272	673.05301	655.88979	663.04349	+0.970%	664	+19.075%
2026-05-24	656.99043	662.01423	649.62745	656.67380	+0.086%	539	+20.230%
2026-05-23	649.89996	663.83417	635.94274	656.10951	+0.868%	784	+20.333%
2026-05-22	659.15808	664.03398	648.82061	650.46177	-1.150%	893	+21.378%
2026-05-21	649.65358	659.43619	646.50560	658.02736	+1.336%	802	+19.983%
2026-05-20	639.51452	651.55583	637.60928	649.35460	+1.476%	617	+21.585%
2026-05-19	643.81302	647.04526	636.22992	639.90846	-0.558%	594	+23.380%
2026-05-18	649.50493	649.50493	634.88165	643.49623	-0.850%	869	+22.692%
2026-05-17	657.01922	657.46909	644.40010	649.01363	-1.107%	632	+21.649%
2026-05-16	672.06923	674.48643	650.88907	656.27960	-2.413%	717	+20.302%
2026-05-15	678.95734	689.41989	670.30690	672.50845	-0.839%	862	+17.399%
2026-05-14	673.10685	687.03631	665.60848	678.19573	+0.975%	1,056	+16.414%
2026-05-13	665.07988	685.51594	664.36079	671.64776	+1.046%	1,405	+17.549%
2026-05-12	670.69865	670.91222	650.85005	664.69356	-0.810%	1,052	+18.779%
2026-05-11	663.63872	672.65297	649.91210	670.12090	+1.017%	1,122	+17.817%
2026-05-10	649.51623	666.49119	644.88581	663.37135	+2.095%	696	+19.016%
2026-05-09	649.59542	655.82616	646.29847	649.75589	+0.066%	642	+21.510%
2026-05-08	636.99640	651.46248	635.14730	649.32952	+1.929%	839	+21.590%
2026-05-07	647.89937	653.28449	634.24896	637.03977	-1.656%	1,035	+23.935%
2026-05-06	630.17628	663.75268	629.48280	647.76571	+2.719%	1,686	+21.883%
2026-05-05	622.73092	634.76896	622.73092	630.61847	+1.276%	994	+25.197%
2026-05-04	616.47037	638.53233	615.80440	622.67507	+0.875%	1,356	+26.795%
2026-05-03	618.08072	621.93002	615.04652	617.27461	-0.113%	517	+27.904%
2026-05-02	615.81681	620.60776	614.15582	617.97350	+0.422%	404	+27.759%
2026-05-01	615.36964	622.84565	614.25356	615.37563	+0.000%	535	+28.299%
2026-04-30	617.83698	620.53034	613.90005	615.37337	-0.333%	525	+28.299%
2026-04-29	624.44177	629.46700	610.98711	617.42694	-1.141%	660	+27.872%
2026-04-28	626.81242	627.42097	619.34753	624.55151	-0.361%	522	+26.414%
2026-04-27	636.27205	639.67785	619.00000	626.81580	-1.384%	706	+25.957%
2026-04-26	628.66689	637.16118	627.14161	635.61413	+1.152%	418	+24.213%
2026-04-25	636.21171	638.43383	627.36999	628.37276	-1.248%	353	+25.645%
2026-04-24	638.70766	640.26132	632.27249	636.31525	-0.360%	478	+24.077%
2026-04-23	637.67598	640.45169	631.09802	638.61692	+0.172%	717	+23.629%
2026-04-22	632.27606	652.68005	631.35546	637.51725	+0.918%	751	+23.843%
2026-04-21	630.46303	640.72358	625.05882	631.71745	+0.383%	673	+24.980%
2026-04-20	616.24628	631.78845	616.24628	629.30691	+2.136%	770	+25.458%
2026-04-19	630.08097	630.40605	615.20168	616.14807	-2.211%	826	+28.138%
2026-04-18	643.95904	648.68761	628.37951	630.08066	-2.105%	752	+25.304%
2026-04-17	635.81336	645.53288	627.03251	643.62827	+1.256%	1,050	+22.667%
2026-04-16	622.53314	636.90249	616.27460	635.64186	+2.093%	1,000	+24.208%
2026-04-15	614.79123	627.37684	610.41140	622.61111	+1.384%	858	+26.808%
2026-04-14	614.91926	624.84875	611.34007	614.11103	-0.082%	1,026	+28.563%
2026-04-13	592.22294	617.64319	592.22294	614.61395	+3.793%	880	+28.458%
2026-04-12	606.94391	607.31562	589.18987	592.15243	-2.450%	657	+33.330%
2026-04-11	605.72124	613.93921	603.45549	607.02440	+0.254%	718	+30.064%
2026-04-10	602.54948	610.13542	597.34678	605.48906	+0.434%	748	+30.393%
2026-04-09	601.08596	610.26928	597.26865	602.87172	+0.313%	941	+30.960%
2026-04-08	621.27613	621.40844	600.08481	600.98896	-3.145%	1,195	+31.370%
2026-04-07	599.91517	624.74814	593.42753	620.50454	+3.411%	1,014	+27.238%
2026-04-06	605.52075	609.00663	596.87736	600.03590	-0.291%	728	+31.578%
2026-04-05	593.64560	603.78407	587.45258	601.78913	+1.434%	519	+31.195%
2026-04-04	587.79123	596.31984	587.11252	593.28381	+0.849%	321	+33.076%
2026-04-03	583.42090	589.26016	582.32192	588.29093	+0.849%	773	+34.205%
2026-04-02	610.51359	613.26355	570.36510	583.34017	-4.468%	1,515	+35.344%
2026-04-01	617.14217	621.32490	609.69556	610.62270	-1.075%	751	+29.297%
2026-03-31	609.20967	619.23963	599.45757	617.25902	+1.345%	1,130	+27.907%
2026-03-30	606.19713	620.88180	605.46084	609.06704	+0.509%	767	+29.627%
2026-03-29	610.74774	615.00392	596.88222	605.98415	-0.808%	628	+30.287%
2026-03-28	613.49641	618.77122	609.89289	610.92008	-0.457%	450	+29.234%
2026-03-27	628.59076	631.77642	606.11958	613.72357	-2.490%	866	+28.644%
2026-03-26	647.80285	648.51811	623.28994	629.39522	-2.801%	718	+25.441%
2026-03-25	638.91575	652.38122	638.33723	647.53008	+1.433%	860	+21.928%
2026-03-24	639.51000	640.07906	627.06047	638.38083	-0.086%	1,141	+23.675%
2026-03-23	626.55970	651.03180	620.65224	638.93104	+1.998%	1,619	+23.569%
2026-03-22	628.00000	637.63408	622.85390	626.41566	-0.713%	812	+26.037%
2026-03-21	642.20124	645.91179	630.31902	630.91333	-1.732%	371	+25.139%
2026-03-20	638.95816	647.21989	636.30157	642.03636	+0.467%	806	+22.971%
2026-03-19	651.66265	655.69203	633.72163	639.05503	-1.975%	1,070	+23.545%
2026-03-18	668.62210	676.56311	644.46019	651.93357	-2.496%	1,226	+21.104%
2026-03-17	679.71464	686.49892	664.69379	668.62340	-1.609%	1,196	+18.081%
2026-03-16	675.64038	686.11231	670.46827	679.55739	+0.875%	1,672	+16.181%
2026-03-15	657.10725	678.67003	654.46676	673.66215	+2.426%	669	+17.198%
2026-03-14	655.43798	658.05142	650.33657	657.70784	+0.258%	492	+20.041%
2026-03-13	651.51463	677.67245	651.23476	656.01776	+0.641%	1,220	+20.350%
2026-03-12	651.91938	656.51883	642.10681	651.84029	+0.049%	784	+21.121%
2026-03-11	642.07409	655.54157	636.41251	651.51829	+1.510%	720	+21.181%
2026-03-10	634.90842	651.93921	634.85615	641.82968	+1.152%	777	+23.011%
2026-03-09	612.16112	641.60698	612.16112	634.52065	+3.792%	1,051	+24.427%
2026-03-08	620.61208	623.99976	609.13673	611.34075	-1.390%	634	+29.145%
2026-03-07	626.98716	630.14293	618.25545	619.95714	-1.175%	567	+27.350%
2026-03-06	647.93387	651.42930	625.13819	627.32799	-3.138%	854	+25.854%
2026-03-05	658.01740	664.91777	646.66518	647.65445	-1.537%	1,014	+21.904%
2026-03-04	633.25474	665.68316	626.46973	657.76382	+3.845%	1,703	+20.031%
2026-03-03	637.64753	641.51908	621.39903	633.41089	-0.613%	1,136	+24.645%
2026-03-02	618.01942	651.15572	613.43148	637.31612	+3.120%	1,521	+23.882%
2026-03-01	617.59236	631.34517	611.38866	618.03271	+0.149%	1,208	+27.747%
2026-02-28	613.78036	620.52610	588.69397	617.11197	+0.504%	1,430	+27.938%
2026-02-27	625.13729	633.55425	606.97179	614.01995	-1.864%	1,374	+28.582%
2026-02-26	629.23975	633.22520	614.15865	625.68080	-0.579%	1,384	+26.185%
2026-02-25	583.73512	639.29368	581.85032	629.32603	+7.831%	1,380	+25.455%
2026-02-24	596.68364	602.63731	577.29749	583.62267	-2.044%	1,341	+35.279%
2026-02-23	614.46892	615.74366	584.99021	595.80290	-3.109%	1,413	+32.513%
2026-02-22	625.37511	626.84971	610.35007	614.92100	-1.753%	630	+28.393%
2026-02-21	626.57999	634.10502	624.09302	625.89603	-0.023%	635	+26.142%
2026-02-20	607.39003	629.35975	601.54675	626.03902	+3.088%	933	+26.113%
2026-02-19	604.74219	614.72261	597.24145	607.28491	+0.450%	780	+30.008%
2026-02-18	618.19716	625.61411	601.68425	604.56285	-2.153%	660	+30.593%
2026-02-17	626.57134	631.31827	610.29685	617.86674	-1.484%	645	+27.781%
2026-02-16	614.71110	629.99844	604.73099	627.17675	+1.978%	814	+25.884%
2026-02-15	632.75699	641.63609	608.98147	615.01314	-2.971%	921	+28.374%
2026-02-14	619.11994	636.51079	616.01036	633.84352	+2.370%	710	+24.560%
2026-02-13	613.94254	622.35147	593.01909	619.17096	+0.841%	1,328	+27.512%
2026-02-12	608.62297	619.83153	601.16687	614.00631	+1.023%	1,008	+28.585%
2026-02-11	619.71889	623.61194	587.58777	607.79005	-1.901%	1,798	+29.900%
2026-02-10	637.21277	641.54957	614.25178	619.56686	-2.586%	1,038	+27.431%
2026-02-09	640.39751	645.20335	616.55354	636.01421	-0.588%	1,102	+24.135%
2026-02-08	646.67512	651.84826	633.11130	639.77815	-1.144%	864	+23.405%
2026-02-07	655.40934	663.03389	631.39126	647.18370	-1.513%	1,360	+21.993%
2026-02-06	605.37960	669.11143	573.17785	657.12305	+8.128%	3,272	+20.148%
2026-02-05	697.70104	702.37249	604.80032	607.72697	-12.837%	4,705	+29.913%
2026-02-04	753.26736	765.42215	688.51371	697.22654	-7.587%	2,371	+13.237%
2026-02-03	772.31938	782.82815	736.45907	754.47068	-2.465%	1,469	+4.645%
2026-02-02	759.30394	779.98727	729.12006	773.53691	+2.006%	2,048	+2.066%
2026-02-01	781.41805	789.32746	740.12078	758.32164	-2.969%	6,442	+4.114%
2026-01-31	857.92254	860.94676	758.16713	781.52159	-9.009%	2,767	+1.023%
2026-01-30	869.19855	869.82606	833.39608	858.90192	-1.107%	2,198	-8.078%
2026-01-29	903.89936	906.15854	853.97607	868.51960	-3.766%	1,628	-9.096%
2026-01-28	898.46261	908.75505	894.34794	902.51132	+0.439%	769	-12.520%
2026-01-27	878.64154	901.16026	876.22823	898.56743	+2.207%	984	-12.136%
2026-01-26	865.28249	881.46079	865.28249	879.16288	+1.523%	883	-10.197%
2026-01-25	887.01762	887.52158	855.98941	865.97284	-2.388%	825	-8.829%
2026-01-24	891.47283	894.22116	886.68115	887.16075	-0.492%	359	-11.006%
2026-01-23	888.38734	904.91978	883.13550	891.54408	+0.393%	875	-11.444%
2026-01-22	883.85402	897.43505	878.14094	888.05328	+0.523%	964	-11.096%
2026-01-21	882.42115	893.02460	865.01315	883.43726	-0.204%	1,526	-10.631%
2026-01-20	923.58586	932.31988	884.12954	885.24156	-4.056%	1,553	-10.813%
2026-01-19	928.77999	929.91988	903.57133	922.66479	-1.009%	1,531	-14.431%
2026-01-18	946.45933	953.21494	932.07376	932.07376	-1.615%	624	-15.294%
2026-01-17	938.17418	958.87169	935.51626	947.37220	+0.988%	664	-16.662%
2026-01-16	931.56897	938.77348	924.70929	938.10623	+0.746%	663	-15.839%
2026-01-15	948.49720	948.49720	924.17422	931.16360	-1.824%	1,050	-15.212%
2026-01-14	944.50664	953.98069	928.45528	948.46619	+0.533%	1,498	-16.758%
2026-01-13	906.52597	950.13347	902.47856	943.43593	+4.166%	1,705	-16.315%
2026-01-12	905.42539	910.36636	895.19902	905.70265	+0.196%	734	-12.828%
2026-01-11	908.01091	916.88363	898.84335	903.92751	-0.443%	901	-12.657%
2026-01-10	896.91417	915.77990	896.91417	907.95201	+1.261%	764	-13.044%
2026-01-09	892.60233	900.28324	885.96514	896.64952	+0.457%	712	-11.948%
2026-01-08	899.87353	903.96093	875.94603	892.56917	-0.851%	1,192	-11.545%
2026-01-07	917.36668	919.91831	892.95103	900.22834	-1.939%	1,022	-12.298%
2026-01-06	911.51772	922.55032	892.82942	918.03006	+0.850%	1,023	-13.999%
2026-01-05	896.17449	915.92695	891.86222	910.29043	+1.710%	1,019	-13.267%
2026-01-04	878.43230	902.27092	878.43230	894.98407	+1.815%	924	-11.784%
2026-01-03	882.12314	884.18270	869.89702	879.02680	-0.258%	635	-10.183%
2026-01-02	864.06867	890.57030	859.65147	881.29918	+2.000%	773	-10.414%
2026-01-01	863.95909	874.25586	856.30583	864.01531	-0.070%	689	-8.622%
2025-12-31	861.59635	877.10150	857.72842	864.62265	+0.351%	782	-8.686%
2025-12-30	852.42897	863.74522	848.96997	861.60000	+1.080%	700	-8.366%
2025-12-29	858.83130	871.33449	846.09003	852.39272	-0.801%	805	-7.376%
2025-12-28	845.47698	866.47873	839.88927	859.27684	+1.669%	851	-8.118%
2025-12-27	835.20464	845.74438	834.56023	845.17041	+1.262%	555	-6.585%
2025-12-26	830.18168	846.88860	822.04928	834.63608	+0.501%	890	-5.406%
2025-12-25	846.45908	847.79806	827.25746	830.47658	-1.920%	473	-4.932%
2025-12-24	844.45266	850.00790	835.20744	846.73182	+0.280%	677	-6.757%
2025-12-23	858.30413	861.16351	838.64936	844.37093	-1.632%	956	-6.496%
2025-12-22	859.27740	868.85064	851.81953	858.38111	+0.020%	968	-8.022%
2025-12-21	854.16911	859.48195	845.48112	858.20883	+0.481%	493	-8.004%
2025-12-20	856.40642	859.21510	851.13191	854.09690	-0.258%	1,192	-7.561%
2025-12-19	830.09967	862.21639	822.93462	856.30692	+3.166%	5,083	-7.800%
2025-12-18	842.43101	852.26292	818.28996	830.03148	-1.544%	3,203	-4.881%
2025-12-17	874.45103	875.70793	834.44849	843.04792	-3.682%	2,667	-6.350%
2025-12-16	857.66062	878.56208	849.37729	875.27575	+1.895%	1,942	-9.798%
2025-12-15	879.97546	894.95000	843.32524	858.99381	-2.062%	1,448	-8.088%
2025-12-14	896.70759	899.33172	873.09613	877.08276	-2.233%	1,082	-9.984%
2025-12-13	881.82059	903.94970	880.36307	897.11957	+1.758%	841	-11.994%
2025-12-12	885.69855	896.07908	871.57897	881.62463	-0.460%	1,190	-10.447%
2025-12-11	893.74227	894.27601	859.68674	885.70134	-0.853%	1,546	-10.860%
2025-12-10	897.25310	912.54587	884.11135	893.32263	-0.463%	1,493	-11.620%
2025-12-09	896.83378	927.13107	881.62819	897.48231	+0.051%	1,484	-12.030%
2025-12-08	894.33324	912.03715	889.23166	897.02866	+0.311%	1,104	-11.985%
2025-12-07	890.23573	905.79449	871.80206	894.24394	+0.436%	949	-11.711%
2025-12-06	882.27929	897.45062	878.43173	890.35855	+0.704%	888	-11.326%
2025-12-05	900.73995	907.21957	871.87055	884.13623	-1.750%	1,267	-10.702%
2025-12-04	921.55971	928.27622	888.14549	899.88870	-2.243%	1,663	-12.265%
2025-12-03	877.65041	922.78091	873.53564	920.53858	+5.024%	2,430	-14.233%
2025-12-02	826.55155	884.76606	820.47418	876.49894	+5.978%	2,142	-9.924%
2025-12-01	876.32012	876.68679	801.65876	827.05802	-5.463%	2,564	-4.539%
2025-11-30	872.89836	899.65911	869.73675	874.85290	+0.213%	1,209	-9.754%
2025-11-29	887.64966	888.08364	869.35064	872.99238	-1.584%	1,092	-9.562%
2025-11-28	894.80830	905.55156	875.89698	887.04105	-0.961%	1,940	-10.994%
2025-11-27	892.23194	903.18329	884.11934	895.64420	+0.401%	1,485	-11.849%
2025-11-26	863.26421	897.43487	852.30914	892.06452	+3.407%	1,697	-11.495%
2025-11-25	864.77033	867.04478	837.52174	862.67096	-0.274%	1,483	-8.480%
2025-11-24	843.09259	876.28791	830.19225	865.03845	+2.589%	1,928	-8.730%
2025-11-23	833.64280	855.24967	833.20273	843.20690	+1.151%	1,163	-6.367%
2025-11-22	830.53147	842.37896	814.56947	833.61363	+0.365%	1,768	-5.290%
2025-11-21	866.89109	876.35188	793.31480	830.58537	-4.123%	3,990	-4.944%
2025-11-20	894.89195	915.62647	866.30308	866.30308	-3.507%	2,369	-8.864%
2025-11-19	933.29207	941.01124	872.61056	897.78522	-3.758%	2,530	-12.059%
2025-11-18	906.68493	938.84219	891.54845	932.84076	+2.857%	2,415	-15.364%
2025-11-17	926.65607	939.15236	892.29437	906.92882	-2.160%	2,191	-12.946%
2025-11-16	931.88882	949.28468	908.48827	926.95219	-0.529%	1,719	-14.826%
2025-11-15	917.14652	944.80178	917.14652	931.88092	+1.900%	1,747	-15.277%
2025-11-14	925.41461	933.09030	888.94833	914.50464	-1.344%	3,492	-13.667%
2025-11-13	952.95512	970.52735	906.33610	926.96475	-2.714%	2,128	-14.828%
2025-11-12	959.90272	978.34152	938.11244	952.82324	-0.539%	1,622	-17.139%
2025-11-11	992.21911	1,007.82155	956.94686	957.98474	-3.400%	2,054	-17.586%
2025-11-10	996.05009	1,018.49598	976.61868	991.70077	-0.441%	2,007	-20.387%
2025-11-09	989.71768	1,006.82012	975.65372	996.09480	+0.608%	1,624	-20.739%
2025-11-08	990.72104	1,006.57916	980.45427	990.07081	-0.069%	2,334	-20.256%
2025-11-07	952.58167	995.83419	927.21778	990.75814	+4.298%	3,062	-20.312%
2025-11-06	958.46490	964.33141	926.51335	949.92817	-1.030%	2,559	-16.887%
2025-11-05	936.51234	967.06425	901.02956	959.81192	+2.513%	3,521	-17.742%
2025-11-04	992.52097	1,000.59215	885.74536	936.28528	-5.757%	5,853	-15.675%
2025-11-03	1,083.08252	1,086.97035	965.20803	993.47617	-8.417%	3,352	-20.530%
2025-11-02	1,094.24025	1,094.75641	1,073.72229	1,084.78535	-0.976%	995	-27.219%
2025-11-01	1,087.76568	1,096.98328	1,081.97683	1,095.47662	+0.589%	1,317	-27.929%
2025-10-31	1,078.49508	1,104.49700	1,072.16090	1,089.06299	+0.991%	3,349	-27.505%
2025-10-30	1,109.17348	1,127.09048	1,045.73089	1,078.37927	-2.656%	3,569	-26.787%
2025-10-29	1,101.45674	1,120.95247	1,083.26986	1,107.79721	+0.507%	2,876	-28.731%
2025-10-28	1,137.36966	1,148.93782	1,078.03253	1,102.21053	-3.219%	2,541	-28.370%
2025-10-27	1,139.00038	1,177.45674	1,133.29918	1,138.87336	+0.026%	3,546	-30.676%
2025-10-26	1,116.54783	1,142.17678	1,114.67244	1,138.57776	+2.040%	1,335	-30.658%
2025-10-25	1,108.04903	1,120.65951	1,101.99597	1,115.81116	+0.609%	1,391	-29.243%
2025-10-24	1,129.96534	1,142.30575	1,098.21695	1,109.05597	-1.516%	2,927	-28.812%
2025-10-23	1,072.61171	1,158.78204	1,072.17432	1,126.12415	+5.091%	5,006	-29.891%
2025-10-22	1,057.04624	1,083.18978	1,054.04636	1,071.56596	+1.476%	2,900	-26.321%
2025-10-21	1,100.21714	1,114.26954	1,053.20686	1,055.97692	-4.077%	3,566	-25.233%
2025-10-20	1,109.22111	1,143.03069	1,088.60967	1,100.85693	-0.761%	3,424	-28.282%
2025-10-19	1,091.93724	1,132.09527	1,069.00157	1,109.29469	+1.486%	2,691	-28.827%
2025-10-18	1,072.34241	1,130.75252	1,069.33157	1,093.05025	+2.053%	3,338	-27.769%
2025-10-17	1,145.62177	1,155.70534	1,024.53022	1,071.05943	-6.468%	6,451	-26.286%
2025-10-16	1,161.87529	1,194.50974	1,125.51801	1,145.12521	-1.443%	5,404	-31.054%
2025-10-15	1,209.87553	1,221.59715	1,149.33282	1,161.88591	-3.865%	5,183	-32.049%
2025-10-14	1,294.97451	1,317.92980	1,144.36736	1,208.59716	-6.576%	8,356	-34.675%
2025-10-13	1,301.61354	1,370.54832	1,254.32968	1,293.67411	-0.310%	8,724	-38.971%
2025-10-12	1,134.71850	1,318.35800	1,107.41460	1,297.69276	+14.261%	6,771	-39.160%
2025-10-11	1,101.49192	1,181.30188	1,077.96249	1,135.72531	+3.316%	8,166	-30.483%
2025-10-10	1,256.32688	1,275.67481	945.23994	1,099.27244	-12.417%	6,054	-28.178%
2025-10-09	1,307.19980	1,318.51037	1,226.37425	1,255.12507	-3.981%	5,477	-37.096%
2025-10-08	1,303.05748	1,332.36459	1,264.47105	1,307.16081	+0.235%	6,212	-39.601%
2025-10-07	1,222.54379	1,350.60248	1,207.04396	1,304.10148	+6.495%	7,928	-39.459%
2025-10-06	1,164.98955	1,238.38368	1,161.15194	1,224.56946	+4.971%	3,907	-35.527%
2025-10-05	1,150.72173	1,185.84715	1,144.32359	1,166.58224	+1.374%	2,496	-32.322%
2025-10-04	1,187.59158	1,189.41640	1,136.77057	1,150.77616	-3.274%	2,980	-31.393%
2025-10-03	1,092.57471	1,192.25262	1,083.98020	1,189.72577	+9.088%	4,517	-33.639%
2025-10-02	1,026.05862	1,097.24690	1,022.62428	1,090.61549	+6.263%	2,519	-27.608%
2025-10-01	1,009.88857	1,035.77263	1,004.11438	1,026.33318	+1.779%	1,973	-23.074%
2025-09-30	1,030.39318	1,033.63133	994.08006	1,008.39837	-2.114%	1,963	-21.706%
2025-09-29	993.09540	1,034.89485	991.72992	1,030.17681	+3.716%	2,030	-23.361%
2025-09-28	967.67272	993.26413	963.23305	993.26413	+2.591%	1,673	-20.513%
2025-09-27	959.80835	983.96258	956.09700	968.17511	+0.791%	1,901	-18.453%
2025-09-26	945.87836	965.82686	932.12779	960.57778	+1.716%	3,105	-17.808%
2025-09-25	1,017.97927	1,019.54382	942.14091	944.37060	-7.287%	3,392	-16.397%
2025-09-24	1,017.41339	1,034.01720	993.18132	1,018.59134	+0.252%	2,283	-22.489%
2025-09-23	991.96202	1,025.74416	962.46580	1,016.02855	+2.349%	3,472	-22.294%
2025-09-22	1,046.71500	1,050.16009	977.10615	992.71114	-5.269%	4,951	-20.469%
2025-09-21	1,043.45280	1,081.70584	1,039.53235	1,047.92389	+0.497%	3,538	-24.659%
2025-09-20	984.33545	1,043.23572	982.94482	1,042.73991	+5.949%	3,051	-24.284%
2025-09-19	981.34115	1,001.94983	973.85859	984.19475	+0.330%	2,932	-19.780%
2025-09-18	989.80572	1,006.22671	979.70290	980.95663	-0.883%	2,814	-19.515%

.dark-mode .n5CyH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n5CyH5{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto HitBTC

BNBUSDT
Binance Coin / Tether USD
crypto HitBTC