Dark

BNBUSDT
Binance Coin / Tether USD
crypto HitBTC

Real-time

May 9, 2025 7:08:58 PM EDT

646.46USDT+3.753%(+23.38)2,664BNB1,688,816USDT

645.89Bid 646.14Ask 0.25Spread

Composite
646.26 Binance
646.01 Huobi
646.26 OKX
646.70 HitBTC
646.46 Binance.US
646.01

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	628.04984	646.46178	623.86243	646.46178	+2.730%	2,565	0.000%
2025-05-08	602.76533	629.28484	600.79065	629.28484	+4.329%	2,029	+2.730%
2025-05-07	602.63086	609.04141	597.99427	603.17215	+0.088%	1,404	+7.177%
2025-05-06	597.56447	603.12610	593.21410	602.64139	+0.835%	1,341	+7.271%
2025-05-05	585.92996	599.91458	583.97635	597.65358	+1.987%	1,200	+8.167%
2025-05-04	599.35306	600.50471	584.96210	586.01061	-2.207%	1,589	+10.316%
2025-05-03	600.69311	601.08856	595.40413	599.23283	-0.238%	705	+7.882%
2025-05-02	599.83590	603.56440	595.65999	600.66220	+0.163%	926	+7.625%
2025-05-01	599.68064	605.15228	598.29190	599.68429	-0.031%	1,211	+7.800%
2025-04-30	600.66415	604.40293	591.94528	599.87104	-0.174%	1,571	+7.767%
2025-04-29	606.41707	610.66441	598.10702	600.91924	-0.865%	1,200	+7.579%
2025-04-28	603.86621	608.08358	598.39976	606.16030	+0.450%	1,003	+6.649%
2025-04-27	607.26375	608.24364	597.50235	603.44336	-0.622%	627	+7.129%
2025-04-26	599.77079	609.38366	599.52510	607.22068	+1.243%	1,323	+6.462%
2025-04-25	601.16478	610.16523	597.95409	599.76399	-0.255%	1,448	+7.786%
2025-04-24	605.82369	606.77200	593.23631	601.29677	-0.727%	1,552	+7.511%
2025-04-23	618.92621	619.83993	601.57854	605.69740	-2.069%	1,954	+6.730%
2025-04-22	597.01221	619.82597	595.93828	618.49429	+3.542%	1,763	+4.522%
2025-04-21	592.76675	608.21258	592.71383	597.33683	+0.768%	1,141	+8.224%
2025-04-20	591.73973	595.17061	587.55395	592.78266	+0.135%	769	+9.055%
2025-04-19	592.02904	594.37557	588.13331	591.98521	+0.018%	960	+9.202%
2025-04-18	590.50431	595.99913	587.18013	591.88009	+0.239%	1,234	+9.222%
2025-04-17	582.72868	592.89047	581.22753	590.47167	+1.308%	1,154	+9.482%
2025-04-16	579.44624	586.39655	576.06117	582.84677	+0.527%	1,328	+10.915%
2025-04-15	584.70720	590.54797	579.57121	579.79185	-0.804%	855	+11.499%
2025-04-14	584.29525	593.02342	583.31431	584.49392	+0.028%	1,011	+10.602%
2025-04-13	596.85033	597.63781	580.53344	584.33001	-2.170%	923	+10.633%
2025-04-12	585.78094	600.38172	584.07330	597.28923	+1.904%	1,039	+8.233%
2025-04-11	577.85946	590.18164	576.21715	586.12797	+1.449%	1,252	+10.294%
2025-04-10	582.18123	582.75140	566.61566	577.75783	-0.802%	2,125	+11.891%
2025-04-09	553.91501	585.70652	535.58099	582.43029	+5.096%	2,222	+10.994%
2025-04-08	554.80850	565.33533	548.38810	554.18722	-0.048%	1,555	+16.650%
2025-04-07	555.31691	565.00674	520.85419	554.45338	-0.076%	3,879	+16.594%
2025-04-06	592.88348	593.91258	545.28089	554.87513	-6.470%	2,030	+16.506%
2025-04-05	597.39176	598.71617	589.98242	593.25944	-0.752%	596	+8.968%
2025-04-04	593.09501	599.77715	585.36262	597.75481	+0.839%	1,255	+8.148%
2025-04-03	590.39422	610.34168	578.96240	592.78314	+0.421%	3,213	+9.055%
2025-04-02	611.32587	611.63918	585.04942	590.29622	-3.407%	2,636	+9.515%
2025-04-01	604.87403	618.52151	604.46332	611.11748	+1.019%	4,530	+5.784%
2025-03-31	602.10648	608.98011	588.00472	604.95092	+0.473%	1,727	+6.862%
2025-03-30	603.03058	612.88383	593.73552	602.10442	-0.257%	1,320	+7.367%
2025-03-29	619.42630	623.60000	597.63407	603.65451	-2.620%	1,536	+7.091%
2025-03-28	636.91688	637.25783	616.13514	619.89843	-2.734%	2,244	+4.285%
2025-03-27	618.21236	642.05080	617.65787	637.32530	+3.160%	6,199	+1.434%
2025-03-26	629.63509	633.98793	615.60883	617.80075	-1.929%	1,161	+4.639%
2025-03-25	637.17209	644.83743	627.34640	629.95028	-1.046%	5,324	+2.621%
2025-03-24	623.21819	639.09022	619.70759	636.60675	+2.071%	1,892	+1.548%
2025-03-23	626.76892	629.07059	619.59140	623.69050	-0.506%	1,153	+3.651%
2025-03-22	635.03327	635.99674	623.81049	626.86511	-1.218%	1,030	+3.126%
2025-03-21	630.34815	637.54307	626.47990	634.59589	+0.652%	1,569	+1.870%
2025-03-20	619.05120	637.15263	616.69529	630.48411	+1.917%	4,889	+2.534%
2025-03-19	627.86491	627.86491	604.53338	618.62730	-1.539%	2,886	+4.499%
2025-03-18	631.51961	642.93191	621.64036	628.29494	-0.518%	3,203	+2.891%
2025-03-17	602.46036	642.68140	602.41744	631.56568	+4.870%	2,874	+2.359%
2025-03-16	619.66677	621.62986	593.21190	602.23648	-2.813%	2,263	+7.344%
2025-03-15	588.00547	619.66557	588.00547	619.66557	+5.557%	1,286	+4.324%
2025-03-14	579.52678	589.34168	576.72076	587.04524	+1.248%	1,481	+10.121%
2025-03-13	569.92653	607.01335	568.23899	579.80760	+1.739%	2,772	+11.496%
2025-03-12	552.02496	574.72795	545.81385	569.89646	+3.320%	2,017	+13.435%
2025-03-11	532.03942	565.91016	507.52256	551.58285	+3.722%	5,547	+17.201%
2025-03-10	555.02478	572.76839	523.11799	531.78915	-4.011%	2,210	+21.564%
2025-03-09	592.33963	593.07486	550.30435	554.00843	-6.592%	1,146	+16.688%
2025-03-08	594.50511	602.40806	590.61713	593.10699	-0.210%	910	+8.996%
2025-03-07	596.27388	609.80256	578.09440	594.35654	-0.394%	1,625	+8.767%
2025-03-06	598.49592	612.68365	589.81481	596.70865	-0.262%	1,568	+8.338%
2025-03-05	583.82204	605.02728	580.59474	598.27777	+2.510%	1,319	+8.054%
2025-03-04	575.74288	588.41251	547.16945	583.63110	+1.361%	2,899	+10.765%
2025-03-03	622.30691	622.82567	568.59733	575.79433	-7.719%	3,110	+12.273%
2025-03-02	608.09963	634.42087	601.80703	623.95497	+2.629%	3,462	+3.607%
2025-03-01	587.61330	609.18324	586.47578	607.97249	+3.397%	1,848	+6.331%
2025-02-28	605.38679	606.16341	560.24640	587.99562	-2.906%	3,022	+9.943%
2025-02-27	611.93002	619.25623	596.57650	605.59279	-0.977%	2,255	+6.749%
2025-02-26	623.84157	631.77218	594.43843	611.56736	-1.901%	2,074	+5.706%
2025-02-25	615.81622	628.04981	586.70668	623.41719	+1.576%	3,498	+3.696%
2025-02-24	658.35069	659.15511	611.45353	613.74532	-6.738%	1,842	+5.331%
2025-02-23	668.82283	671.29206	648.68070	658.08504	-1.537%	1,288	-1.766%
2025-02-22	646.81767	679.39823	645.36758	668.36003	+3.271%	1,886	-3.276%
2025-02-21	656.56570	668.15759	635.01403	647.19224	-1.367%	2,355	-0.113%
2025-02-20	651.22155	658.90703	646.12779	656.16363	+0.331%	1,323	-1.479%
2025-02-19	648.01088	662.89978	637.58436	653.99766	+0.892%	2,028	-1.152%
2025-02-18	667.41271	667.62570	630.19936	648.21777	-2.902%	1,995	-0.271%
2025-02-17	673.15308	682.19551	658.59553	667.59258	-0.878%	1,884	-3.165%
2025-02-16	661.05292	685.45638	653.58526	673.50617	+1.706%	2,197	-4.015%
2025-02-15	657.75265	670.28426	653.98028	662.20582	+0.378%	1,928	-2.378%
2025-02-14	665.58952	684.61823	652.46162	659.71336	-0.990%	3,341	-2.009%
2025-02-13	698.84492	731.54387	660.20163	666.31121	-4.417%	9,959	-2.979%
2025-02-12	641.23956	704.75820	627.25673	697.09909	+8.504%	4,040	-7.264%
2025-02-11	618.62985	646.37978	615.22346	642.46130	+3.865%	2,822	+0.623%
2025-02-10	615.88881	621.14323	597.06955	618.55251	+0.387%	2,303	+4.512%
2025-02-09	612.15108	647.09638	602.46799	616.17032	+0.545%	4,861	+4.916%
2025-02-08	577.11885	633.43326	573.63587	612.83128	+6.026%	2,807	+5.488%
2025-02-07	572.64168	589.74542	570.98721	578.00173	+1.060%	1,394	+11.844%
2025-02-06	570.44142	589.64039	569.12264	571.93846	+0.415%	1,494	+13.030%
2025-02-05	572.80993	579.13506	562.13238	569.57374	-0.545%	1,518	+13.499%
2025-02-04	617.15179	618.95637	558.22163	572.69637	-7.216%	3,056	+12.880%
2025-02-03	618.25581	618.92012	507.94186	617.23486	-0.092%	7,108	+4.735%
2025-02-02	652.70150	662.88362	601.76316	617.80072	-5.438%	2,755	+4.639%
2025-02-01	676.93401	681.44606	650.90245	653.32946	-3.539%	1,067	-1.051%
2025-01-31	677.57287	689.45723	673.55599	677.29560	-0.039%	1,277	-4.552%
2025-01-30	668.36686	682.23924	666.72293	677.55783	+1.439%	1,065	-4.589%
2025-01-29	661.95940	679.22773	659.80901	667.94549	+1.018%	1,499	-3.216%
2025-01-28	680.00809	682.71317	659.72187	661.21669	-2.765%	1,283	-2.231%
2025-01-27	666.70999	680.39490	639.99991	680.01757	+1.885%	2,722	-4.935%
2025-01-26	686.41643	690.74253	665.08251	667.43756	-2.752%	1,052	-3.143%
2025-01-25	679.79182	689.57879	678.14385	686.32583	+0.916%	912	-5.808%
2025-01-24	690.65113	691.25136	678.91178	680.09688	-1.461%	1,630	-4.946%
2025-01-23	695.88601	697.20685	680.46032	690.17896	-0.769%	2,325	-6.334%
2025-01-22	691.85880	703.28681	690.10409	695.52521	+0.486%	1,430	-7.054%
2025-01-21	682.57705	697.02455	675.61510	692.16065	+1.490%	1,683	-6.602%
2025-01-20	682.76037	709.35729	671.59995	681.99946	-0.158%	3,136	-5.211%
2025-01-19	709.75377	714.48180	676.53824	683.07606	-3.779%	3,364	-5.360%
2025-01-18	722.03560	723.12136	695.18301	709.90217	-1.627%	2,069	-8.936%
2025-01-17	708.11897	729.70491	708.11897	721.64122	+1.924%	1,390	-10.418%
2025-01-16	714.66255	717.38063	700.70622	708.01821	-0.873%	1,744	-8.694%
2025-01-15	699.61260	714.73330	688.54734	714.25083	+2.212%	1,405	-9.491%
2025-01-14	688.96835	699.98614	686.47145	698.79449	+1.466%	1,198	-7.489%
2025-01-13	692.89637	699.77501	659.07177	688.70142	-0.671%	2,989	-6.133%
2025-01-12	696.85141	698.35100	690.06505	693.35692	-0.474%	497	-6.763%
2025-01-11	693.48601	701.41641	690.51378	696.65740	+0.474%	490	-7.205%
2025-01-10	685.47587	700.72016	683.49997	693.36836	+1.165%	2,059	-6.765%
2025-01-09	695.11014	701.70444	674.98513	685.38280	-1.530%	2,334	-5.679%
2025-01-08	697.17379	707.29412	675.03023	696.03260	-0.282%	3,060	-7.122%
2025-01-07	729.94800	733.32942	690.83023	698.00202	-4.214%	4,457	-7.384%
2025-01-06	709.71510	744.28364	705.95059	728.70939	+2.738%	1,734	-11.287%
2025-01-05	713.35560	713.87828	702.98469	709.28963	-0.634%	728	-8.858%
2025-01-04	715.41733	721.66140	707.87864	713.81780	-0.102%	1,097	-9.436%
2025-01-03	706.29337	715.58612	697.77924	714.54626	+1.167%	1,612	-9.528%
2025-01-02	707.33592	715.28284	698.43928	706.30356	-0.272%	1,448	-8.473%
2025-01-01	702.20969	710.81493	700.94732	708.23071	+0.844%	789	-8.722%
2024-12-31	705.45743	714.74898	698.86094	702.30369	-0.449%	1,277	-7.951%
2024-12-30	692.37899	711.90359	688.01036	705.47242	+1.564%	1,557	-8.365%
2024-12-29	724.13577	724.13577	690.09083	694.61214	-3.811%	1,549	-6.932%
2024-12-28	691.62581	730.56367	691.62581	722.13189	+4.449%	1,624	-10.479%
2024-12-27	690.61834	710.02589	685.65651	691.37342	+0.293%	2,155	-6.496%
2024-12-26	703.45018	719.37557	682.97585	689.35620	-1.893%	2,157	-6.222%
2024-12-25	696.19031	712.94860	696.18114	702.65536	+0.854%	1,498	-7.997%
2024-12-24	694.68955	698.72402	682.84053	696.70430	+0.394%	2,662	-7.211%
2024-12-23	649.75301	698.45293	638.39319	693.96795	+6.911%	3,950	-6.846%
2024-12-22	663.21139	669.37768	640.64006	649.11052	-2.124%	2,258	-0.408%
2024-12-21	678.79342	693.09233	652.49450	663.19949	-2.270%	3,270	-2.524%
2024-12-20	666.74693	679.84567	609.67045	678.60255	+1.920%	4,995	-4.736%
2024-12-19	688.22741	704.70987	649.68031	665.81803	-3.127%	3,899	-2.907%
2024-12-18	718.20192	721.66916	682.41433	687.30955	-4.231%	3,246	-5.943%
2024-12-17	720.91849	736.95158	712.69762	717.67093	-0.342%	2,513	-9.922%
2024-12-16	719.09486	729.70859	704.37550	720.13630	+0.427%	2,087	-10.231%
2024-12-15	715.72647	723.57877	703.25000	717.07281	+0.154%	1,507	-9.847%
2024-12-14	725.65934	732.45143	705.47722	715.96833	-1.360%	2,504	-9.708%
2024-12-13	705.84565	729.85595	697.59463	725.83964	+2.857%	4,157	-10.936%
2024-12-12	712.07013	725.51833	700.54730	705.68022	-0.844%	3,097	-8.392%
2024-12-11	677.36125	711.96415	658.60994	711.68561	+5.126%	3,252	-9.165%
2024-12-10	686.38487	703.86978	649.39558	676.98623	-1.950%	4,914	-4.509%
2024-12-09	741.98683	741.98683	642.06727	690.45006	-6.957%	4,938	-6.371%
2024-12-08	750.67080	757.33010	728.17822	742.07563	-1.026%	1,952	-12.885%
2024-12-07	730.06309	760.47527	729.65805	749.77024	+2.596%	3,359	-13.779%
2024-12-06	717.46421	745.35495	706.80683	730.80060	+1.913%	3,706	-11.541%
2024-12-05	738.07666	738.88577	692.12793	717.08626	-3.028%	6,915	-9.849%
2024-12-04	740.11704	814.41397	722.16813	739.47846	+0.546%	10,021	-12.579%
2024-12-03	647.79295	747.02301	623.60470	735.46482	+13.660%	6,358	-12.102%
2024-12-02	656.23850	666.96178	628.84575	647.07282	-1.280%	4,046	-0.094%
2024-12-01	653.14966	664.13305	646.00189	655.46305	+0.271%	2,362	-1.373%
2024-11-30	654.69813	676.76878	648.25908	653.68983	-0.163%	2,873	-1.106%
2024-11-29	654.43300	663.19373	649.00996	654.75602	+0.096%	2,449	-1.267%
2024-11-28	643.77572	663.03169	639.78835	654.12781	+1.549%	4,338	-1.172%
2024-11-27	613.56156	646.33289	608.18381	644.14897	+4.931%	3,306	+0.359%
2024-11-26	634.40745	645.31607	599.85339	613.88101	-3.577%	4,601	+5.307%
2024-11-25	659.02560	676.17433	627.38285	636.65195	-3.498%	4,065	+1.541%
2024-11-24	650.36157	687.65184	637.17934	659.73085	+1.359%	5,619	-2.011%
2024-11-23	633.48096	679.48414	631.77214	650.88211	+2.830%	5,290	-0.679%
2024-11-22	622.43626	638.77599	615.88316	632.96976	+1.764%	3,885	+2.132%
2024-11-21	604.61414	628.78171	593.58786	621.99810	+2.742%	3,961	+3.933%
2024-11-20	615.44770	620.28246	599.98153	605.39991	-1.571%	2,440	+6.783%
2024-11-19	618.87569	621.31875	605.91841	615.05948	-0.639%	2,445	+5.106%
2024-11-18	618.85167	629.86754	612.15255	619.01192	+0.132%	2,766	+4.434%
2024-11-17	622.63797	646.16536	605.63572	618.19362	-0.705%	3,571	+4.573%
2024-11-16	619.38257	633.63861	617.76047	622.58093	+0.608%	2,300	+3.836%
2024-11-15	621.49245	628.14090	603.71689	618.81869	-0.535%	4,230	+4.467%
2024-11-14	620.18336	660.19540	611.92236	622.14416	+0.260%	5,081	+3.909%
2024-11-13	625.77632	637.83169	598.77400	620.53198	-0.697%	5,498	+4.179%
2024-11-12	660.75098	667.10007	613.07499	624.88828	-5.289%	5,935	+3.452%
2024-11-11	626.05921	663.66877	613.22725	659.78660	+5.190%	5,496	-2.020%
2024-11-10	624.64500	642.93398	612.70858	627.23265	+0.433%	5,466	+3.066%
2024-11-09	597.68997	637.63723	597.48690	624.52610	+4.476%	3,540	+3.512%
2024-11-08	598.73687	605.72012	588.41647	597.76807	-0.089%	1,910	+8.146%
2024-11-07	592.22068	611.40960	587.93895	598.29780	+1.101%	2,954	+8.050%
2024-11-06	563.41458	594.66944	563.21575	591.78011	+5.026%	3,740	+9.240%
2024-11-05	552.61468	572.14802	551.47720	563.46054	+2.062%	1,205	+14.731%
2024-11-04	556.74050	564.71746	543.89408	552.07561	-0.990%	1,388	+17.097%
2024-11-03	568.95693	569.27157	547.15161	557.59651	-1.864%	1,204	+15.937%
2024-11-02	572.90912	576.71733	562.44545	568.18865	-0.857%	939	+13.776%
2024-11-01	576.58538	585.20623	568.14945	573.10193	-0.632%	1,688	+12.800%
2024-10-31	595.48901	596.47118	572.12182	576.74415	-3.188%	1,412	+12.088%
2024-10-30	605.96591	606.23458	594.50274	595.73502	-1.733%	1,236	+8.515%
2024-10-29	601.16457	614.24303	599.87436	606.24392	+0.870%	1,889	+6.634%
2024-10-28	589.24219	604.39901	585.68600	601.01578	+1.967%	1,227	+7.562%
2024-10-27	583.37107	590.79774	581.70445	589.42192	+1.024%	562	+9.677%
2024-10-26	575.17053	586.87483	572.39255	583.44732	+1.399%	824	+10.800%
2024-10-25	594.79025	597.32689	565.77568	575.39727	-3.222%	1,473	+12.351%
2024-10-24	584.76473	597.49356	583.38672	594.55559	+1.553%	974	+8.730%
2024-10-23	594.07652	594.14719	573.46490	585.46088	-1.385%	1,212	+10.419%
2024-10-22	598.91774	600.02486	587.05252	593.68605	-0.931%	1,322	+8.890%
2024-10-21	605.98209	611.16015	591.72265	599.26399	-1.139%	1,567	+7.876%
2024-10-20	597.73382	607.17295	593.53681	606.16582	+1.399%	772	+6.648%
2024-10-19	599.69103	601.37328	595.43552	597.80017	-0.231%	516	+8.140%
2024-10-18	592.54818	602.38858	591.96338	599.18269	+1.079%	888	+7.891%
2024-10-17	601.81419	605.73491	585.59130	592.78469	-1.352%	1,182	+9.055%
2024-10-16	594.80942	605.19863	589.91474	600.91177	+1.026%	1,511	+7.580%
2024-10-15	589.81540	599.70114	578.95789	594.80951	+0.955%	2,497	+8.684%
2024-10-14	572.21417	591.82387	570.02599	589.18250	+2.949%	1,397	+9.722%
2024-10-13	576.39708	578.28551	565.02218	572.30334	-0.715%	629	+12.958%
2024-10-12	573.80088	579.09077	573.80088	576.42537	+0.525%	986	+12.150%
2024-10-11	563.48595	577.40473	560.43050	573.41223	+1.763%	1,675	+12.739%
2024-10-10	570.77690	572.79055	552.02760	563.47820	-1.291%	827	+14.727%
2024-10-09	580.49148	585.45291	566.64931	570.84538	-1.657%	6,438	+13.246%
2024-10-08	564.30399	586.44999	560.04387	580.46342	+2.829%	3,367	+11.370%
2024-10-07	570.44995	581.32701	564.08870	564.49590	-1.054%	1,481	+14.520%
2024-10-06	563.07273	572.02153	561.30337	570.50861	+1.279%	1,550	+13.313%
2024-10-05	555.60569	564.84997	552.75377	563.30573	+1.477%	867	+14.762%
2024-10-04	545.15602	557.61393	541.79588	555.10837	+1.913%	1,199	+16.457%
2024-10-03	542.51357	550.73970	534.24656	544.68645	+0.389%	1,570	+18.685%
2024-10-02	547.20123	558.07628	535.23221	542.57827	-0.918%	2,042	+19.146%
2024-10-01	567.20127	582.66455	536.73146	547.60672	-3.509%	2,562	+18.052%
2024-09-30	595.52092	595.54881	565.01422	567.52154	-4.742%	1,585	+13.910%
2024-09-29	601.04289	602.69832	592.52508	595.77431	-0.892%	1,024	+8.508%
2024-09-28	606.95366	618.09270	595.15006	601.13780	-1.078%	1,604	+7.540%
2024-09-27	596.48489	614.51516	596.27351	607.68569	+1.911%	1,877	+6.381%
2024-09-26	587.93711	608.81079	581.53745	596.29066	+1.496%	2,061	+8.414%
2024-09-25	606.21033	608.13362	584.91485	587.49949	-3.040%	1,573	+10.036%
2024-09-24	605.31491	612.76935	599.15569	605.91807	+0.191%	1,409	+6.691%
2024-09-23	589.21453	616.06159	585.69214	604.76046	+2.757%	1,918	+6.896%
2024-09-22	588.83368	594.25940	577.38553	588.53520	-0.039%	1,003	+9.843%
2024-09-21	569.15241	590.05900	566.55245	588.76359	+3.489%	1,470	+9.800%
2024-09-20	566.88277	576.85629	559.50582	568.91158	+0.358%	1,506	+13.631%
2024-09-19	559.81421	571.66634	553.18869	566.87950	+1.378%	2,776	+14.039%
2024-09-18	545.85399	559.27203	536.85523	559.17203	+2.370%	1,102	+15.611%
2024-09-17	533.88697	552.17238	529.04709	546.22733	+2.371%	990	+18.350%
2024-09-16	553.26447	554.48570	527.02635	533.57708	-3.684%	1,743	+21.156%
2024-09-15	553.40819	561.74991	552.11544	553.98316	+0.087%	1,084	+16.693%
2024-09-14	556.48588	559.05302	547.65002	553.49926	-0.556%	884	+16.795%
2024-09-13	544.70675	559.37181	538.90578	556.59432	+2.234%	1,499	+16.146%
2024-09-12	530.53658	548.17121	530.53658	544.43226	+2.677%	1,182	+18.741%
2024-09-11	517.06292	535.18027	506.65020	530.23966	+2.547%	1,307	+21.919%
2024-09-10	518.34682	524.14777	513.85252	517.07179	-0.203%	848	+25.024%
2024-09-09	502.85332	525.57371	502.05736	518.12407	+3.023%	1,175	+24.770%
2024-09-08	493.60625	506.76288	490.91210	502.92043	+1.945%	625	+28.542%
2024-09-07	487.55263	499.22345	483.24413	493.32565	+1.340%	1,502	+31.042%
2024-09-06	502.43204	509.32455	471.63061	486.80146	-3.013%	1,631	+32.798%
2024-09-05	507.56236	512.79067	496.94969	501.92206	-1.167%	1,177	+28.797%
2024-09-04	518.81320	523.85711	496.14925	507.84745	-2.055%	1,878	+27.294%
2024-09-03	526.26319	537.67583	518.20168	518.50206	-1.505%	1,234	+24.679%
2024-09-02	512.02682	528.93797	501.72471	526.42365	+2.689%	1,651	+22.803%
2024-09-01	532.47501	533.14733	508.85011	512.63761	-3.812%	1,221	+26.105%
2024-08-31	535.34381	541.27753	531.52224	532.95161	-0.451%	634	+21.298%
2024-08-30	536.31157	543.12446	522.88724	535.36617	-0.232%	1,094	+20.751%
2024-08-29	537.25372	545.35451	531.67658	536.61374	+0.002%	1,100	+20.471%
2024-08-28	532.97334	546.08356	523.29999	536.60302	+0.579%	1,656	+20.473%
2024-08-27	548.29389	558.07209	524.73569	533.51341	-2.739%	1,363	+21.171%
2024-08-26	574.02633	575.65755	546.66987	548.53650	-4.511%	1,410	+17.852%
2024-08-25	580.33041	583.87156	568.77923	574.45211	-1.050%	1,438	+12.535%
2024-08-24	592.10630	592.33796	575.05769	580.54610	-1.796%	3,175	+11.354%
2024-08-23	583.05830	597.77923	574.57126	591.16045	+1.398%	2,893	+9.355%
2024-08-22	570.20587	589.34987	561.59361	583.00829	+2.306%	2,089	+10.884%
2024-08-21	570.37147	574.99436	546.42732	569.86631	+0.093%	2,117	+13.441%
2024-08-20	559.51241	574.78423	559.11396	569.33699	+1.996%	2,081	+13.546%
2024-08-19	531.06066	560.71215	529.32838	558.19527	+5.015%	1,485	+15.813%
2024-08-18	542.51947	542.51947	531.01165	531.53696	-1.873%	887	+21.621%
2024-08-17	519.84193	547.57261	518.47520	541.68192	+4.251%	1,064	+19.343%
2024-08-16	519.04436	524.29540	510.78610	519.59595	-0.009%	1,289	+24.416%
2024-08-15	523.69691	533.74997	510.94045	519.64175	-0.707%	1,524	+24.405%
2024-08-14	524.08696	531.24998	516.97050	523.34267	-0.143%	1,448	+23.526%
2024-08-13	518.43589	527.05269	514.25141	524.09127	+1.088%	1,857	+23.349%
2024-08-12	503.15592	523.54535	499.96371	518.45183	+2.973%	1,704	+24.691%
2024-08-11	523.46035	535.49390	503.15038	503.48229	-3.761%	1,204	+28.398%
2024-08-10	508.72455	525.24210	507.41251	523.15940	+2.801%	907	+23.569%
2024-08-09	516.43718	518.14993	499.53744	508.90543	-1.553%	1,368	+27.030%
2024-08-08	475.55191	521.37513	467.56159	516.93385	+9.078%	1,472	+25.057%
2024-08-07	484.74878	497.18099	469.17653	473.91185	-2.258%	1,625	+36.410%
2024-08-06	463.67797	492.85070	463.67797	484.86206	+4.511%	2,495	+33.329%
2024-08-05	496.84471	499.23709	400.75835	463.93611	-6.633%	5,962	+39.343%
2024-08-04	529.52233	532.14963	486.94869	496.89732	-6.139%	2,023	+30.100%
2024-08-03	542.54568	545.24989	521.75618	529.39458	-2.581%	1,403	+22.113%
2024-08-02	575.94131	577.03934	540.35041	543.41945	-5.553%	1,805	+18.962%
2024-08-01	576.47404	577.68012	553.78605	575.37122	-0.190%	1,858	+12.356%
2024-07-31	588.29954	592.21919	575.22638	576.46749	-1.976%	1,269	+12.142%
2024-07-30	574.06605	588.15784	567.07831	588.08665	+2.355%	1,406	+9.926%
2024-07-29	584.21990	597.02514	573.87837	574.55380	-1.618%	1,307	+12.515%
2024-07-28	580.73537	584.86352	574.77956	584.00265	+0.411%	800	+10.695%
2024-07-27	581.06297	592.71236	574.56437	581.61507	+0.083%	1,208	+11.149%
2024-07-26	570.51363	582.72041	570.37376	581.13297	+1.806%	973	+11.242%
2024-07-25	575.06225	575.98639	554.52773	570.82519	-0.666%	1,701	+13.250%
2024-07-24	581.85177	588.96825	571.56407	574.65394	-1.238%	1,074	+12.496%
2024-07-23	587.12273	592.98572	578.04983	581.85555	-0.814%	1,681	+11.103%
2024-07-22	602.72129	605.61696	586.62933	586.62933	-2.515%	1,636	+10.199%
2024-07-21	593.43543	603.35244	582.74998	601.76447	+1.481%	1,514	+7.428%
2024-07-20	593.46731	597.92190	586.84989	592.98127	-0.098%	1,020	+9.019%
2024-07-19	571.81635	598.67005	565.53546	593.56052	+3.777%	1,523	+8.913%
2024-07-18	569.18710	579.24148	561.94677	571.95543	+0.577%	1,473	+13.027%
2024-07-17	576.17623	583.88448	565.04997	568.67399	-1.249%	1,302	+13.679%
2024-07-16	585.87880	587.05665	555.25655	575.86896	-1.739%	2,541	+12.258%
2024-07-15	544.65029	586.27067	544.38000	586.05866	+7.640%	1,986	+10.307%
2024-07-14	532.45447	547.27146	531.70406	544.46337	+2.305%	1,080	+18.734%
2024-07-13	533.71545	539.17242	527.85012	532.19682	-0.301%	1,016	+21.470%
2024-07-12	524.97593	537.11297	517.51293	533.80142	+1.624%	1,632	+21.105%
2024-07-11	524.03813	545.02949	521.46465	525.27186	+0.106%	1,413	+23.072%
2024-07-10	516.92012	529.41327	511.55019	524.71723	+1.488%	1,609	+23.202%
2024-07-09	509.83820	520.55204	507.27462	517.02585	+1.259%	1,957	+25.035%
2024-07-08	490.65087	522.33710	471.78382	510.59624	+4.028%	2,637	+26.609%
2024-07-07	526.05260	526.61396	488.52659	490.82429	-6.833%	1,598	+31.709%
2024-07-06	497.58727	530.61368	496.34919	526.82095	+5.828%	1,659	+22.710%
2024-07-05	514.12571	515.77493	454.95680	497.80818	-2.978%	4,173	+29.862%
2024-07-04	557.56383	557.56383	512.24205	513.08756	-7.821%	3,050	+25.994%
2024-07-03	579.95781	580.83683	550.67753	556.62005	-4.028%	2,039	+16.141%
2024-07-02	576.89096	581.70471	574.12877	579.97970	+0.507%	1,113	+11.463%
2024-07-01	582.40740	588.06845	576.63554	577.05631	-0.905%	1,168	+12.028%
2024-06-30	570.21328	584.74154	568.36440	582.32405	+2.132%	1,295	+11.014%
2024-06-29	567.41386	573.91762	567.18971	570.16861	+0.467%	806	+13.381%
2024-06-28	581.57592	585.07028	566.02166	567.51796	-2.434%	1,444	+13.910%
2024-06-27	572.99004	584.33515	566.71429	581.67334	+1.599%	1,113	+11.138%
2024-06-26	578.18554	584.38543	567.75560	572.51599	-0.999%	1,138	+12.916%
2024-06-25	568.01069	579.24854	567.05662	578.29221	+1.826%	1,228	+11.788%
2024-06-24	577.56402	581.51191	551.77563	567.91947	-1.690%	2,209	+13.830%
2024-06-23	590.85329	592.92098	576.50260	577.68461	-2.262%	1,223	+11.906%
2024-06-22	586.53976	591.26843	581.15401	591.05196	+0.826%	765	+9.375%
2024-06-21	586.93558	588.54201	577.66975	586.20816	-0.096%	1,846	+10.279%
2024-06-20	598.20532	606.83140	584.57037	586.77320	-2.019%	1,687	+10.172%
2024-06-19	588.50584	604.68829	581.83510	598.86148	+1.741%	1,608	+7.948%
2024-06-18	604.47144	604.53022	574.07726	588.61453	-2.604%	2,309	+9.828%
2024-06-17	610.58826	612.42989	591.64082	604.35192	-1.056%	1,438	+6.968%
2024-06-16	607.68921	611.36457	601.46992	610.80360	+0.452%	776	+5.838%
2024-06-15	602.54986	609.44460	601.41550	608.05560	+0.788%	1,054	+6.316%
2024-06-14	599.68140	612.07138	590.20070	603.30144	+0.570%	1,465	+7.154%
2024-06-13	617.28456	618.99284	595.92392	599.88495	-3.133%	2,000	+7.764%
2024-06-12	602.13397	631.19999	590.88517	619.28454	+2.844%	2,115	+4.388%
2024-06-11	624.61804	626.60711	595.34111	602.16043	-3.674%	2,101	+7.357%
2024-06-10	671.82735	674.67435	615.53944	625.12878	-7.118%	2,304	+3.413%
2024-06-09	682.81260	684.47958	670.37425	673.03391	-1.431%	1,134	-3.948%
2024-06-08	681.63183	694.74937	679.12732	682.80761	-0.099%	1,511	-5.323%
2024-06-07	710.98809	711.17999	660.66606	683.48143	-3.798%	2,947	-5.416%
2024-06-06	698.46806	721.86075	693.33253	710.46309	+1.603%	2,361	-9.008%
2024-06-05	686.43374	714.96826	685.99374	699.25456	+1.910%	2,721	-7.550%
2024-06-04	626.87550	688.46556	625.06250	686.14577	+9.552%	3,747	-5.784%
2024-06-03	602.59482	638.54438	601.55154	626.31798	+3.768%	2,968	+3.216%
2024-06-02	602.13010	605.96058	596.18694	603.57765	+0.277%	1,475	+7.105%
2024-06-01	594.07960	608.33041	593.28007	601.91071	+1.318%	1,307	+7.402%
2024-05-31	594.96572	598.81022	590.16670	594.08157	-0.182%	1,148	+8.817%
2024-05-30	595.48548	601.82114	586.58530	595.16392	-0.058%	1,864	+8.619%
2024-05-29	601.58488	603.40732	593.23124	595.51217	-1.043%	1,281	+8.556%
2024-05-28	603.68511	605.59440	593.87848	601.78909	-0.379%	2,343	+7.423%
2024-05-27	599.68540	614.09209	599.58995	604.08020	+0.653%	1,034	+7.016%
2024-05-26	602.09011	604.91523	598.67991	600.15854	-0.319%	876	+7.715%
2024-05-25	599.94577	606.38028	599.48513	602.08006	+0.318%	718	+7.371%
2024-05-24	599.28255	605.27526	588.44114	600.17313	+0.159%	1,589	+7.713%
2024-05-23	615.09226	616.79269	579.95103	599.22061	-2.561%	2,129	+7.884%
2024-05-22	619.86197	625.53537	610.21583	614.96924	-0.613%	1,509	+5.121%
2024-05-21	600.14370	631.80962	594.25278	618.76186	+2.993%	4,307	+4.477%
2024-05-20	574.57472	601.93009	569.37152	600.77901	+4.528%	2,126	+7.604%
2024-05-19	580.75806	581.84258	571.97139	574.75609	-1.002%	1,209	+12.476%
2024-05-18	580.53560	581.92881	574.84239	580.57346	-0.086%	1,250	+11.349%
2024-05-17	568.38981	584.45843	568.04621	581.07162	+2.227%	1,654	+11.253%
2024-05-16	580.75526	585.79472	565.50790	568.41126	-2.065%	2,382	+13.731%
2024-05-15	565.91262	586.01502	560.37750	580.39449	+2.583%	1,956	+11.383%
2024-05-14	591.28732	592.69047	562.82978	565.78311	-4.376%	2,719	+14.260%
2024-05-13	594.57751	597.98052	585.36727	591.67193	-0.473%	1,928	+9.260%
2024-05-12	592.45923	599.16424	587.93399	594.48395	+0.370%	1,448	+8.743%
2024-05-11	585.83547	594.45943	581.60455	592.29007	+1.148%	1,622	+9.146%
2024-05-10	595.78769	596.67260	582.46083	585.56597	-1.828%	1,988	+10.399%
2024-05-09	589.07963	606.16968	587.11125	596.47000	+1.364%	2,599	+8.381%
2024-05-08	576.41886	589.82997	574.46415	588.44115	+1.912%	2,042	+9.860%
2024-05-07	588.24414	600.33001	576.42882	577.40130	-1.837%	2,251	+11.961%
2024-05-06	592.40005	602.01537	583.26298	588.20486	-0.602%	2,007	+9.904%
2024-05-05	585.05957	594.61827	579.02730	591.76605	+1.286%	1,252	+9.243%

.dark-mode .ks4vcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ks4vcv{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto HitBTC

BNBUSDT
Binance Coin / Tether USD
crypto HitBTC