Dark

BNBUSDT
Binance Coin / Tether USD
crypto HitBTC

Real-time

Mar 17, 2026 5:59:44 AM EDT

672.68USDT-0.616%(-4.17)1,631BNB1,107,219USDT

672.56Bid 673.02Ask 0.46Spread

Composite
672.63 Huobi
672.63 OKX
672.50 Binance
674.78 HitBTC
672.68 Binance.US
672.95 Kraken
679.56

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-17	679.71464	686.49892	672.07006	672.68002	-1.012%	598	0.000%
2026-03-16	675.64038	686.11231	670.46827	679.55739	+0.875%	1,640	-1.012%
2026-03-15	657.10725	678.67003	654.46676	673.66215	+2.426%	669	-0.146%
2026-03-14	655.43798	658.05142	650.33657	657.70784	+0.258%	492	+2.276%
2026-03-13	651.51463	677.67245	651.23476	656.01776	+0.641%	1,220	+2.540%
2026-03-12	651.91938	656.51883	642.10681	651.84029	+0.049%	784	+3.197%
2026-03-11	642.07409	655.54157	636.41251	651.51829	+1.510%	720	+3.248%
2026-03-10	634.90842	651.93921	634.85615	641.82968	+1.152%	777	+4.807%
2026-03-09	612.16112	641.60698	612.16112	634.52065	+3.792%	1,051	+6.014%
2026-03-08	620.61208	623.99976	609.13673	611.34075	-1.390%	634	+10.034%
2026-03-07	626.98716	630.14293	618.25545	619.95714	-1.175%	567	+8.504%
2026-03-06	647.93387	651.42930	625.13819	627.32799	-3.138%	854	+7.229%
2026-03-05	658.01740	664.91777	646.66518	647.65445	-1.537%	1,014	+3.864%
2026-03-04	633.25474	665.68316	626.46973	657.76382	+3.845%	1,703	+2.268%
2026-03-03	637.64753	641.51908	621.39903	633.41089	-0.613%	1,136	+6.200%
2026-03-02	618.01942	651.15572	613.43148	637.31612	+3.120%	1,521	+5.549%
2026-03-01	617.59236	631.34517	611.38866	618.03271	+0.149%	1,208	+8.842%
2026-02-28	613.78036	620.52610	588.69397	617.11197	+0.504%	1,430	+9.005%
2026-02-27	625.13729	633.55425	606.97179	614.01995	-1.864%	1,374	+9.553%
2026-02-26	629.23975	633.22520	614.15865	625.68080	-0.579%	1,384	+7.512%
2026-02-25	583.73512	639.29368	581.85032	629.32603	+7.831%	1,380	+6.889%
2026-02-24	596.68364	602.63731	577.29749	583.62267	-2.044%	1,341	+15.259%
2026-02-23	614.46892	615.74366	584.99021	595.80290	-3.109%	1,413	+12.903%
2026-02-22	625.37511	626.84971	610.35007	614.92100	-1.753%	630	+9.393%
2026-02-21	626.57999	634.10502	624.09302	625.89603	-0.023%	635	+7.475%
2026-02-20	607.39003	629.35975	601.54675	626.03902	+3.088%	933	+7.450%
2026-02-19	604.74219	614.72261	597.24145	607.28491	+0.450%	780	+10.768%
2026-02-18	618.19716	625.61411	601.68425	604.56285	-2.153%	660	+11.267%
2026-02-17	626.57134	631.31827	610.29685	617.86674	-1.484%	645	+8.871%
2026-02-16	614.71110	629.99844	604.73099	627.17675	+1.978%	814	+7.255%
2026-02-15	632.75699	641.63609	608.98147	615.01314	-2.971%	921	+9.377%
2026-02-14	619.11994	636.51079	616.01036	633.84352	+2.370%	710	+6.127%
2026-02-13	613.94254	622.35147	593.01909	619.17096	+0.841%	1,328	+8.642%
2026-02-12	608.62297	619.83153	601.16687	614.00631	+1.023%	1,008	+9.556%
2026-02-11	619.71889	623.61194	587.58777	607.79005	-1.901%	1,798	+10.676%
2026-02-10	637.21277	641.54957	614.25178	619.56686	-2.586%	1,038	+8.573%
2026-02-09	640.39751	645.20335	616.55354	636.01421	-0.588%	1,102	+5.765%
2026-02-08	646.67512	651.84826	633.11130	639.77815	-1.144%	864	+5.143%
2026-02-07	655.40934	663.03389	631.39126	647.18370	-1.513%	1,360	+3.940%
2026-02-06	605.37960	669.11143	573.17785	657.12305	+8.128%	3,272	+2.367%
2026-02-05	697.70104	702.37249	604.80032	607.72697	-12.837%	4,705	+10.688%
2026-02-04	753.26736	765.42215	688.51371	697.22654	-7.587%	2,371	-3.521%
2026-02-03	772.31938	782.82815	736.45907	754.47068	-2.465%	1,469	-10.841%
2026-02-02	759.30394	779.98727	729.12006	773.53691	+2.006%	2,048	-13.038%
2026-02-01	781.41805	789.32746	740.12078	758.32164	-2.969%	6,442	-11.294%
2026-01-31	857.92254	860.94676	758.16713	781.52159	-9.009%	2,767	-13.927%
2026-01-30	869.19855	869.82606	833.39608	858.90192	-1.107%	2,198	-21.681%
2026-01-29	903.89936	906.15854	853.97607	868.51960	-3.766%	1,628	-22.549%
2026-01-28	898.46261	908.75505	894.34794	902.51132	+0.439%	769	-25.466%
2026-01-27	878.64154	901.16026	876.22823	898.56743	+2.207%	984	-25.139%
2026-01-26	865.28249	881.46079	865.28249	879.16288	+1.523%	883	-23.486%
2026-01-25	887.01762	887.52158	855.98941	865.97284	-2.388%	825	-22.321%
2026-01-24	891.47283	894.22116	886.68115	887.16075	-0.492%	359	-24.176%
2026-01-23	888.38734	904.91978	883.13550	891.54408	+0.393%	875	-24.549%
2026-01-22	883.85402	897.43505	878.14094	888.05328	+0.523%	964	-24.252%
2026-01-21	882.42115	893.02460	865.01315	883.43726	-0.204%	1,526	-23.857%
2026-01-20	923.58586	932.31988	884.12954	885.24156	-4.056%	1,553	-24.012%
2026-01-19	928.77999	929.91988	903.57133	922.66479	-1.009%	1,531	-27.094%
2026-01-18	946.45933	953.21494	932.07376	932.07376	-1.615%	624	-27.830%
2026-01-17	938.17418	958.87169	935.51626	947.37220	+0.988%	664	-28.995%
2026-01-16	931.56897	938.77348	924.70929	938.10623	+0.746%	663	-28.294%
2026-01-15	948.49720	948.49720	924.17422	931.16360	-1.824%	1,050	-27.759%
2026-01-14	944.50664	953.98069	928.45528	948.46619	+0.533%	1,498	-29.077%
2026-01-13	906.52597	950.13347	902.47856	943.43593	+4.166%	1,705	-28.699%
2026-01-12	905.42539	910.36636	895.19902	905.70265	+0.196%	734	-25.728%
2026-01-11	908.01091	916.88363	898.84335	903.92751	-0.443%	901	-25.583%
2026-01-10	896.91417	915.77990	896.91417	907.95201	+1.261%	764	-25.912%
2026-01-09	892.60233	900.28324	885.96514	896.64952	+0.457%	712	-24.978%
2026-01-08	899.87353	903.96093	875.94603	892.56917	-0.851%	1,192	-24.636%
2026-01-07	917.36668	919.91831	892.95103	900.22834	-1.939%	1,022	-25.277%
2026-01-06	911.51772	922.55032	892.82942	918.03006	+0.850%	1,023	-26.726%
2026-01-05	896.17449	915.92695	891.86222	910.29043	+1.710%	1,019	-26.103%
2026-01-04	878.43230	902.27092	878.43230	894.98407	+1.815%	924	-24.839%
2026-01-03	882.12314	884.18270	869.89702	879.02680	-0.258%	635	-23.474%
2026-01-02	864.06867	890.57030	859.65147	881.29918	+2.000%	773	-23.672%
2026-01-01	863.95909	874.25586	856.30583	864.01531	-0.070%	689	-22.145%
2025-12-31	861.59635	877.10150	857.72842	864.62265	+0.351%	782	-22.200%
2025-12-30	852.42897	863.74522	848.96997	861.60000	+1.080%	700	-21.927%
2025-12-29	858.83130	871.33449	846.09003	852.39272	-0.801%	805	-21.083%
2025-12-28	845.47698	866.47873	839.88927	859.27684	+1.669%	851	-21.716%
2025-12-27	835.20464	845.74438	834.56023	845.17041	+1.262%	555	-20.409%
2025-12-26	830.18168	846.88860	822.04928	834.63608	+0.501%	890	-19.404%
2025-12-25	846.45908	847.79806	827.25746	830.47658	-1.920%	473	-19.001%
2025-12-24	844.45266	850.00790	835.20744	846.73182	+0.280%	677	-20.556%
2025-12-23	858.30413	861.16351	838.64936	844.37093	-1.632%	956	-20.334%
2025-12-22	859.27740	868.85064	851.81953	858.38111	+0.020%	968	-21.634%
2025-12-21	854.16911	859.48195	845.48112	858.20883	+0.481%	493	-21.618%
2025-12-20	856.40642	859.21510	851.13191	854.09690	-0.258%	1,192	-21.241%
2025-12-19	830.09967	862.21639	822.93462	856.30692	+3.166%	5,083	-21.444%
2025-12-18	842.43101	852.26292	818.28996	830.03148	-1.544%	3,203	-18.957%
2025-12-17	874.45103	875.70793	834.44849	843.04792	-3.682%	2,667	-20.209%
2025-12-16	857.66062	878.56208	849.37729	875.27575	+1.895%	1,942	-23.147%
2025-12-15	879.97546	894.95000	843.32524	858.99381	-2.062%	1,448	-21.690%
2025-12-14	896.70759	899.33172	873.09613	877.08276	-2.233%	1,082	-23.305%
2025-12-13	881.82059	903.94970	880.36307	897.11957	+1.758%	841	-25.018%
2025-12-12	885.69855	896.07908	871.57897	881.62463	-0.460%	1,190	-23.700%
2025-12-11	893.74227	894.27601	859.68674	885.70134	-0.853%	1,546	-24.051%
2025-12-10	897.25310	912.54587	884.11135	893.32263	-0.463%	1,493	-24.699%
2025-12-09	896.83378	927.13107	881.62819	897.48231	+0.051%	1,484	-25.048%
2025-12-08	894.33324	912.03715	889.23166	897.02866	+0.311%	1,104	-25.010%
2025-12-07	890.23573	905.79449	871.80206	894.24394	+0.436%	949	-24.777%
2025-12-06	882.27929	897.45062	878.43173	890.35855	+0.704%	888	-24.448%
2025-12-05	900.73995	907.21957	871.87055	884.13623	-1.750%	1,267	-23.917%
2025-12-04	921.55971	928.27622	888.14549	899.88870	-2.243%	1,663	-25.249%
2025-12-03	877.65041	922.78091	873.53564	920.53858	+5.024%	2,430	-26.925%
2025-12-02	826.55155	884.76606	820.47418	876.49894	+5.978%	2,142	-23.254%
2025-12-01	876.32012	876.68679	801.65876	827.05802	-5.463%	2,564	-18.666%
2025-11-30	872.89836	899.65911	869.73675	874.85290	+0.213%	1,209	-23.109%
2025-11-29	887.64966	888.08364	869.35064	872.99238	-1.584%	1,092	-22.945%
2025-11-28	894.80830	905.55156	875.89698	887.04105	-0.961%	1,940	-24.166%
2025-11-27	892.23194	903.18329	884.11934	895.64420	+0.401%	1,485	-24.894%
2025-11-26	863.26421	897.43487	852.30914	892.06452	+3.407%	1,697	-24.593%
2025-11-25	864.77033	867.04478	837.52174	862.67096	-0.274%	1,483	-22.024%
2025-11-24	843.09259	876.28791	830.19225	865.03845	+2.589%	1,928	-22.237%
2025-11-23	833.64280	855.24967	833.20273	843.20690	+1.151%	1,163	-20.224%
2025-11-22	830.53147	842.37896	814.56947	833.61363	+0.365%	1,768	-19.306%
2025-11-21	866.89109	876.35188	793.31480	830.58537	-4.123%	3,990	-19.011%
2025-11-20	894.89195	915.62647	866.30308	866.30308	-3.507%	2,369	-22.350%
2025-11-19	933.29207	941.01124	872.61056	897.78522	-3.758%	2,530	-25.073%
2025-11-18	906.68493	938.84219	891.54845	932.84076	+2.857%	2,415	-27.889%
2025-11-17	926.65607	939.15236	892.29437	906.92882	-2.160%	2,191	-25.829%
2025-11-16	931.88882	949.28468	908.48827	926.95219	-0.529%	1,719	-27.431%
2025-11-15	917.14652	944.80178	917.14652	931.88092	+1.900%	1,747	-27.815%
2025-11-14	925.41461	933.09030	888.94833	914.50464	-1.344%	3,492	-26.443%
2025-11-13	952.95512	970.52735	906.33610	926.96475	-2.714%	2,128	-27.432%
2025-11-12	959.90272	978.34152	938.11244	952.82324	-0.539%	1,622	-29.401%
2025-11-11	992.21911	1,007.82155	956.94686	957.98474	-3.400%	2,054	-29.782%
2025-11-10	996.05009	1,018.49598	976.61868	991.70077	-0.441%	2,007	-32.169%
2025-11-09	989.71768	1,006.82012	975.65372	996.09480	+0.608%	1,624	-32.468%
2025-11-08	990.72104	1,006.57916	980.45427	990.07081	-0.069%	2,334	-32.057%
2025-11-07	952.58167	995.83419	927.21778	990.75814	+4.298%	3,062	-32.105%
2025-11-06	958.46490	964.33141	926.51335	949.92817	-1.030%	2,559	-29.186%
2025-11-05	936.51234	967.06425	901.02956	959.81192	+2.513%	3,521	-29.915%
2025-11-04	992.52097	1,000.59215	885.74536	936.28528	-5.757%	5,853	-28.154%
2025-11-03	1,083.08252	1,086.97035	965.20803	993.47617	-8.417%	3,352	-32.290%
2025-11-02	1,094.24025	1,094.75641	1,073.72229	1,084.78535	-0.976%	995	-37.990%
2025-11-01	1,087.76568	1,096.98328	1,081.97683	1,095.47662	+0.589%	1,317	-38.595%
2025-10-31	1,078.49508	1,104.49700	1,072.16090	1,089.06299	+0.991%	3,349	-38.233%
2025-10-30	1,109.17348	1,127.09048	1,045.73089	1,078.37927	-2.656%	3,569	-37.621%
2025-10-29	1,101.45674	1,120.95247	1,083.26986	1,107.79721	+0.507%	2,876	-39.278%
2025-10-28	1,137.36966	1,148.93782	1,078.03253	1,102.21053	-3.219%	2,541	-38.970%
2025-10-27	1,139.00038	1,177.45674	1,133.29918	1,138.87336	+0.026%	3,546	-40.935%
2025-10-26	1,116.54783	1,142.17678	1,114.67244	1,138.57776	+2.040%	1,335	-40.919%
2025-10-25	1,108.04903	1,120.65951	1,101.99597	1,115.81116	+0.609%	1,391	-39.714%
2025-10-24	1,129.96534	1,142.30575	1,098.21695	1,109.05597	-1.516%	2,927	-39.347%
2025-10-23	1,072.61171	1,158.78204	1,072.17432	1,126.12415	+5.091%	5,006	-40.266%
2025-10-22	1,057.04624	1,083.18978	1,054.04636	1,071.56596	+1.476%	2,900	-37.225%
2025-10-21	1,100.21714	1,114.26954	1,053.20686	1,055.97692	-4.077%	3,566	-36.298%
2025-10-20	1,109.22111	1,143.03069	1,088.60967	1,100.85693	-0.761%	3,424	-38.895%
2025-10-19	1,091.93724	1,132.09527	1,069.00157	1,109.29469	+1.486%	2,691	-39.360%
2025-10-18	1,072.34241	1,130.75252	1,069.33157	1,093.05025	+2.053%	3,338	-38.458%
2025-10-17	1,145.62177	1,155.70534	1,024.53022	1,071.05943	-6.468%	6,451	-37.195%
2025-10-16	1,161.87529	1,194.50974	1,125.51801	1,145.12521	-1.443%	5,404	-41.257%
2025-10-15	1,209.87553	1,221.59715	1,149.33282	1,161.88591	-3.865%	5,183	-42.104%
2025-10-14	1,294.97451	1,317.92980	1,144.36736	1,208.59716	-6.576%	8,356	-44.342%
2025-10-13	1,301.61354	1,370.54832	1,254.32968	1,293.67411	-0.310%	8,724	-48.002%
2025-10-12	1,134.71850	1,318.35800	1,107.41460	1,297.69276	+14.261%	6,771	-48.163%
2025-10-11	1,101.49192	1,181.30188	1,077.96249	1,135.72531	+3.316%	8,166	-40.771%
2025-10-10	1,256.32688	1,275.67481	945.23994	1,099.27244	-12.417%	6,054	-38.807%
2025-10-09	1,307.19980	1,318.51037	1,226.37425	1,255.12507	-3.981%	5,477	-46.405%
2025-10-08	1,303.05748	1,332.36459	1,264.47105	1,307.16081	+0.235%	6,212	-48.539%
2025-10-07	1,222.54379	1,350.60248	1,207.04396	1,304.10148	+6.495%	7,928	-48.418%
2025-10-06	1,164.98955	1,238.38368	1,161.15194	1,224.56946	+4.971%	3,907	-45.068%
2025-10-05	1,150.72173	1,185.84715	1,144.32359	1,166.58224	+1.374%	2,496	-42.338%
2025-10-04	1,187.59158	1,189.41640	1,136.77057	1,150.77616	-3.274%	2,980	-41.546%
2025-10-03	1,092.57471	1,192.25262	1,083.98020	1,189.72577	+9.088%	4,517	-43.459%
2025-10-02	1,026.05862	1,097.24690	1,022.62428	1,090.61549	+6.263%	2,519	-38.321%
2025-10-01	1,009.88857	1,035.77263	1,004.11438	1,026.33318	+1.779%	1,973	-34.458%
2025-09-30	1,030.39318	1,033.63133	994.08006	1,008.39837	-2.114%	1,963	-33.292%
2025-09-29	993.09540	1,034.89485	991.72992	1,030.17681	+3.716%	2,030	-34.702%
2025-09-28	967.67272	993.26413	963.23305	993.26413	+2.591%	1,673	-32.276%
2025-09-27	959.80835	983.96258	956.09700	968.17511	+0.791%	1,901	-30.521%
2025-09-26	945.87836	965.82686	932.12779	960.57778	+1.716%	3,105	-29.971%
2025-09-25	1,017.97927	1,019.54382	942.14091	944.37060	-7.287%	3,392	-28.769%
2025-09-24	1,017.41339	1,034.01720	993.18132	1,018.59134	+0.252%	2,283	-33.960%
2025-09-23	991.96202	1,025.74416	962.46580	1,016.02855	+2.349%	3,472	-33.793%
2025-09-22	1,046.71500	1,050.16009	977.10615	992.71114	-5.269%	4,951	-32.238%
2025-09-21	1,043.45280	1,081.70584	1,039.53235	1,047.92389	+0.497%	3,538	-35.808%
2025-09-20	984.33545	1,043.23572	982.94482	1,042.73991	+5.949%	3,051	-35.489%
2025-09-19	981.34115	1,001.94983	973.85859	984.19475	+0.330%	2,932	-31.652%
2025-09-18	989.80572	1,006.22671	979.70290	980.95663	-0.883%	2,814	-31.426%
2025-09-17	956.84676	994.55000	945.86695	989.69319	+3.592%	3,093	-32.031%
2025-09-16	919.28374	958.80350	916.99640	955.37731	+3.875%	1,994	-29.590%
2025-09-15	925.69747	935.15004	910.57173	919.73712	-0.796%	1,618	-26.862%
2025-09-14	933.47370	944.45271	922.78283	927.11312	-0.731%	1,785	-27.444%
2025-09-13	925.27874	942.68712	922.62752	933.94013	+0.945%	1,915	-27.974%
2025-09-12	902.83070	929.55000	901.31412	925.19825	+2.448%	1,816	-27.293%
2025-09-11	893.29906	904.27355	888.74785	903.09119	+1.088%	1,633	-25.514%
2025-09-10	879.95153	906.31926	877.27690	893.37430	+1.461%	2,061	-24.703%
2025-09-09	879.46626	884.66219	871.34379	880.51139	+0.314%	1,374	-23.603%
2025-09-08	880.10402	886.31606	870.76194	877.75742	-0.299%	1,570	-23.364%
2025-09-07	860.67579	883.07217	860.42450	880.39258	+2.250%	1,141	-23.593%
2025-09-06	849.19409	864.68654	849.19409	861.01805	+1.255%	1,043	-21.874%
2025-09-05	844.62091	857.40628	843.37007	850.34911	+0.855%	1,098	-20.894%
2025-09-04	855.28990	856.87654	841.08832	843.13732	-1.343%	848	-20.217%
2025-09-03	851.29167	863.11333	848.94188	854.61472	+0.305%	966	-21.289%
2025-09-02	844.90328	856.64561	841.22814	852.01473	+0.764%	1,531	-21.048%
2025-09-01	857.42102	867.16655	839.74537	845.55776	-1.396%	2,098	-20.445%
2025-08-31	862.31139	867.61088	856.79877	857.53277	-0.543%	914	-21.556%
2025-08-30	861.32825	863.87689	851.85330	862.21399	-0.172%	837	-21.982%
2025-08-29	873.50492	876.76511	849.38349	863.70209	-1.108%	1,797	-22.117%
2025-08-28	855.56844	879.35446	851.56166	873.38211	+2.116%	1,986	-22.980%
2025-08-27	862.27003	866.30195	853.62606	855.28686	-0.960%	1,540	-21.350%
2025-08-26	838.73939	868.07323	831.41854	863.57969	+2.811%	1,963	-22.106%
2025-08-25	876.53105	880.88055	834.69559	839.97083	-4.086%	2,939	-19.916%
2025-08-24	880.41432	886.08836	859.94448	875.75627	-0.493%	2,749	-23.189%
2025-08-23	898.70128	898.81653	875.36449	880.09586	-2.083%	2,002	-23.567%
2025-08-22	839.50087	900.72242	839.16948	898.81876	+7.109%	3,179	-25.160%
2025-08-21	868.83665	883.49732	834.06190	839.16451	-3.448%	2,285	-19.839%
2025-08-20	827.67082	880.00000	819.09307	869.13340	+5.392%	3,660	-22.603%
2025-08-19	847.52266	851.71868	824.35258	824.66754	-2.588%	5,171	-18.430%
2025-08-18	855.26315	858.11157	825.10199	846.57286	-1.031%	17,683	-20.541%
2025-08-17	838.78219	863.11022	838.69588	855.38845	+1.939%	1,457	-21.360%
2025-08-16	826.25990	839.11783	825.26779	839.11783	+1.361%	1,003	-19.835%
2025-08-15	839.64895	853.45877	812.84763	827.84892	-1.454%	2,514	-18.744%
2025-08-14	847.50127	868.34013	824.50507	840.06690	-0.997%	4,190	-19.925%
2025-08-13	832.58833	858.62074	828.94024	848.53037	+1.829%	2,650	-20.724%
2025-08-12	804.87907	839.42010	798.26989	833.28865	+3.497%	2,287	-19.274%
2025-08-11	807.08261	827.15030	792.63265	805.13518	-0.201%	2,474	-16.451%
2025-08-10	799.41210	815.21930	794.45995	806.75642	+0.998%	1,739	-16.619%
2025-08-09	793.67039	818.99830	793.10348	798.78332	+0.666%	1,681	-15.787%
2025-08-08	789.17557	798.38541	780.80949	793.49978	+0.607%	1,839	-15.226%
2025-08-07	769.59155	788.70941	764.14402	788.70941	+2.468%	1,583	-14.711%
2025-08-06	755.30829	774.74500	747.11183	769.71357	+1.955%	1,628	-12.606%
2025-08-05	768.58215	769.71215	746.43662	754.95578	-1.780%	1,929	-10.898%
2025-08-04	751.43874	769.32040	750.49874	768.63371	+2.276%	1,386	-12.484%
2025-08-03	738.46851	755.38711	731.51706	751.52541	+2.036%	1,411	-10.491%
2025-08-02	758.17106	770.13895	732.62019	736.53219	-2.806%	1,870	-8.669%
2025-08-01	783.13079	794.91100	745.61216	757.79488	-3.134%	3,810	-11.232%
2025-07-31	792.48447	814.39003	781.35474	782.31438	-1.392%	2,489	-14.014%
2025-07-30	804.62054	810.04783	768.93284	793.36062	-1.369%	3,005	-15.211%
2025-07-29	823.83064	835.01828	800.32793	804.37018	-2.160%	3,749	-16.372%
2025-07-28	843.11820	860.16183	820.99941	822.13221	-2.385%	4,061	-18.179%
2025-07-27	793.35118	846.35384	792.14488	842.21704	+6.250%	2,994	-20.130%
2025-07-26	785.50558	797.15772	778.29728	792.67203	+0.904%	1,165	-15.138%
2025-07-25	768.87694	785.82187	752.43734	785.57114	+1.996%	3,219	-14.371%
2025-07-24	776.28903	785.06768	743.68452	770.19642	-0.809%	3,637	-12.661%
2025-07-23	786.92796	808.95881	752.73552	776.47892	-1.274%	4,840	-13.368%
2025-07-22	766.89563	787.59640	745.43721	786.50000	+2.694%	2,726	-14.472%
2025-07-21	757.15952	780.84561	747.03660	765.86704	+1.210%	3,050	-12.168%
2025-07-20	732.98392	760.71995	731.74866	756.71152	+3.199%	1,893	-11.105%
2025-07-19	730.29694	742.18442	718.86957	733.25289	+0.451%	2,402	-8.261%
2025-07-18	721.72782	763.89114	719.46796	729.95955	+1.286%	3,591	-7.847%
2025-07-17	709.43075	727.80266	707.59975	720.69208	+1.812%	3,252	-6.662%
2025-07-16	689.94529	715.01516	685.35265	707.86439	+2.645%	2,153	-4.970%
2025-07-15	688.75538	692.95464	675.55223	689.62259	+0.029%	1,768	-2.457%
2025-07-14	692.10258	707.07457	686.31734	689.42445	-0.387%	1,875	-2.429%
2025-07-13	686.06991	693.85381	685.11158	692.10251	+0.954%	876	-2.806%
2025-07-12	690.20538	697.00611	680.08600	685.56049	-0.623%	1,567	-1.879%
2025-07-11	685.62695	696.77494	683.24763	689.85515	+0.572%	2,513	-2.490%
2025-07-10	669.01544	687.37514	667.32745	685.93401	+2.579%	1,325	-1.932%
2025-07-09	660.57748	670.17208	659.50195	668.68963	+1.216%	1,080	+0.597%
2025-07-08	661.04442	662.43010	657.47915	660.65545	-0.045%	759	+1.820%
2025-07-07	663.11657	663.36328	656.92038	660.95451	-0.335%	632	+1.774%
2025-07-06	656.25920	664.66525	653.61147	663.17669	+1.064%	582	+1.433%
2025-07-05	653.55013	656.42368	652.06972	656.19730	+0.408%	446	+2.512%
2025-07-04	663.85752	664.02013	650.22735	653.53052	-1.499%	661	+2.930%
2025-07-03	660.03800	664.37439	656.81207	663.47627	+0.578%	763	+1.387%
2025-07-02	646.29441	664.71298	645.34133	659.66362	+2.057%	1,018	+1.973%
2025-07-01	657.32748	659.13598	644.28829	646.37016	-1.587%	666	+4.070%
2025-06-30	655.10329	659.87956	651.64812	656.79220	+0.288%	1,000	+2.419%
2025-06-29	648.77988	655.77879	646.94454	654.90788	+0.981%	501	+2.714%
2025-06-28	645.40648	649.08499	644.27222	648.54652	+0.402%	443	+3.721%
2025-06-27	642.11507	647.57146	639.21831	645.94870	+0.572%	910	+4.138%
2025-06-26	646.03768	649.88788	641.43651	642.27200	-0.550%	953	+4.734%
2025-06-25	643.57916	652.70098	642.30340	645.82148	+0.340%	1,561	+4.159%
2025-06-24	640.49266	643.95837	636.30063	643.63547	+0.486%	1,148	+4.513%
2025-06-23	615.76818	642.46106	615.13026	640.52568	+4.032%	1,758	+5.020%
2025-06-22	629.20907	634.99772	602.29804	615.70195	-2.103%	1,651	+9.254%
2025-06-21	641.53159	644.84302	621.74091	628.92681	-1.995%	2,238	+6.957%
2025-06-20	644.77716	649.51813	638.09561	641.73067	-0.448%	1,066	+4.823%
2025-06-19	644.59619	646.42506	638.68292	644.61779	-0.020%	872	+4.353%
2025-06-18	648.40371	653.49350	637.51707	644.74928	-0.558%	1,266	+4.332%
2025-06-17	650.46084	658.81217	640.30011	648.36726	-0.270%	1,552	+3.750%
2025-06-16	648.11577	659.36409	646.57070	650.12452	+0.307%	2,001	+3.469%
2025-06-15	645.60096	651.56093	642.80216	648.13571	+0.395%	798	+3.787%
2025-06-14	654.95899	654.99345	639.04972	645.58526	-1.467%	814	+4.197%
2025-06-13	651.93935	659.20318	639.68247	655.20029	-0.085%	1,828	+2.668%
2025-06-12	667.27235	669.69748	652.17125	655.76021	-1.742%	1,235	+2.580%
2025-06-11	673.32337	674.06280	662.16475	667.38300	-0.918%	1,554	+0.794%
2025-06-10	665.51854	673.80606	657.37232	673.56910	+1.203%	1,303	-0.132%
2025-06-09	652.01334	667.64668	648.07925	665.56521	+2.080%	1,506	+1.069%
2025-06-08	650.83587	656.04388	646.50364	652.00159	+0.175%	511	+3.172%
2025-06-07	642.87177	653.73651	640.01398	650.86199	+1.242%	760	+3.352%
2025-06-06	632.98989	651.01954	629.91252	642.87660	+1.514%	1,328	+4.636%
2025-06-05	663.98968	670.73381	626.02206	633.28713	-4.512%	1,630	+6.220%
2025-06-04	661.58075	671.67777	660.79692	663.20950	+0.272%	1,011	+1.428%
2025-06-03	665.87479	672.92711	657.70275	661.41117	-0.676%	1,132	+1.704%
2025-06-02	661.08233	666.81416	650.08824	665.91350	+0.796%	1,032	+1.016%
2025-06-01	658.06057	662.25734	647.45185	660.65504	+0.404%	1,057	+1.820%
2025-05-31	655.39675	661.33304	646.26635	657.99718	+0.401%	1,357	+2.231%
2025-05-30	674.97311	678.26081	653.25639	655.36682	-2.868%	1,736	+2.642%
2025-05-29	687.52751	691.10082	673.35089	674.71854	-1.772%	1,528	-0.302%
2025-05-28	686.89586	689.20261	680.08610	686.89039	+0.004%	2,060	-2.069%
2025-05-27	674.00705	695.59566	666.98534	686.86395	+1.873%	2,191	-2.065%
2025-05-26	669.33391	677.67302	668.32254	674.23299	+0.728%	1,148	-0.230%
2025-05-25	668.05238	671.38534	658.08977	669.35828	+0.179%	1,377	+0.496%
2025-05-24	656.97079	677.00843	656.97079	668.16371	+1.708%	1,293	+0.676%
2025-05-23	686.50835	691.22040	654.86713	656.94017	-4.315%	2,672	+2.396%
2025-05-22	674.07558	688.12045	673.57129	686.56697	+2.029%	2,659	-2.023%
2025-05-21	649.94133	677.48508	648.88935	672.91311	+3.579%	2,652	-0.035%
2025-05-20	649.48166	653.47901	640.83830	649.66267	-0.024%	1,126	+3.543%
2025-05-19	651.52982	652.78864	634.03206	649.81597	-0.240%	1,485	+3.519%
2025-05-18	639.66610	654.94254	634.54984	651.38108	+1.846%	1,062	+3.270%
2025-05-17	645.97475	646.71171	635.17471	639.57192	-1.024%	1,059	+5.177%
2025-05-16	651.91057	659.80417	644.02063	646.18762	-0.755%	1,486	+4.100%
2025-05-15	652.35212	660.47603	643.05070	651.10378	-0.245%	2,084	+3.314%
2025-05-14	664.35714	665.90969	647.33070	652.70037	-1.923%	2,190	+3.061%
2025-05-13	660.13928	671.39687	640.87712	665.49741	+0.821%	2,680	+1.079%
2025-05-12	650.72256	692.70286	648.08296	660.07949	+1.423%	3,578	+1.909%
2025-05-11	663.78008	668.06929	648.00727	650.81736	-1.958%	1,848	+3.359%
2025-05-10	665.94512	677.86357	649.05950	663.81499	-0.442%	2,809	+1.335%
2025-05-09	628.04984	668.39936	623.86243	666.76318	+5.956%	2,976	+0.887%
2025-05-08	602.76533	629.28484	600.79065	629.28484	+4.329%	2,182	+6.896%
2025-05-07	602.63086	609.04141	597.99427	603.17215	+0.088%	1,420	+11.524%
2025-05-06	597.56447	603.12610	593.21410	602.64139	+0.835%	1,341	+11.622%
2025-05-05	585.92996	599.91458	583.97635	597.65358	+1.987%	1,200	+12.553%
2025-05-04	599.35306	600.50471	584.96210	586.01061	-2.207%	1,589	+14.790%
2025-05-03	600.69311	601.08856	595.40413	599.23283	-0.238%	705	+12.257%
2025-05-02	599.83590	603.56440	595.65999	600.66220	+0.163%	926	+11.990%
2025-05-01	599.68064	605.15228	598.29190	599.68429	-0.031%	1,211	+12.172%
2025-04-30	600.66415	604.40293	591.94528	599.87104	-0.174%	1,571	+12.137%
2025-04-29	606.41707	610.66441	598.10702	600.91924	-0.865%	1,200	+11.942%
2025-04-28	603.86621	608.08358	598.39976	606.16030	+0.450%	1,003	+10.974%
2025-04-27	607.26375	608.24364	597.50235	603.44336	-0.622%	627	+11.474%
2025-04-26	599.77079	609.38366	599.52510	607.22068	+1.243%	1,323	+10.780%
2025-04-25	601.16478	610.16523	597.95409	599.76399	-0.255%	1,448	+12.157%
2025-04-24	605.82369	606.77200	593.23631	601.29677	-0.727%	1,552	+11.872%
2025-04-23	618.92621	619.83993	601.57854	605.69740	-2.069%	1,954	+11.059%
2025-04-22	597.01221	619.82597	595.93828	618.49429	+3.542%	1,763	+8.761%
2025-04-21	592.76675	608.21258	592.71383	597.33683	+0.768%	1,141	+12.613%
2025-04-20	591.73973	595.17061	587.55395	592.78266	+0.135%	769	+13.478%
2025-04-19	592.02904	594.37557	588.13331	591.98521	+0.018%	960	+13.631%
2025-04-18	590.50431	595.99913	587.18013	591.88009	+0.239%	1,234	+13.651%
2025-04-17	582.72868	592.89047	581.22753	590.47167	+1.308%	1,154	+13.922%
2025-04-16	579.44624	586.39655	576.06117	582.84677	+0.527%	1,328	+15.413%
2025-04-15	584.70720	590.54797	579.57121	579.79185	-0.804%	855	+16.021%
2025-04-14	584.29525	593.02342	583.31431	584.49392	+0.028%	1,011	+15.088%
2025-04-13	596.85033	597.63781	580.53344	584.33001	-2.170%	923	+15.120%
2025-04-12	585.78094	600.38172	584.07330	597.28923	+1.904%	1,039	+12.622%
2025-04-11	577.85946	590.18164	576.21715	586.12797	+1.449%	1,252	+14.767%
2025-04-10	582.18123	582.75140	566.61566	577.75783	-0.802%	2,125	+16.429%
2025-04-09	553.91501	585.70652	535.58099	582.43029	+5.096%	2,222	+15.495%
2025-04-08	554.80850	565.33533	548.38810	554.18722	-0.048%	1,555	+21.381%
2025-04-07	555.31691	565.00674	520.85419	554.45338	-0.076%	3,879	+21.323%
2025-04-06	592.88348	593.91258	545.28089	554.87513	-6.470%	2,030	+21.231%
2025-04-05	597.39176	598.71617	589.98242	593.25944	-0.752%	596	+13.387%
2025-04-04	593.09501	599.77715	585.36262	597.75481	+0.839%	1,255	+12.534%
2025-04-03	590.39422	610.34168	578.96240	592.78314	+0.421%	3,213	+13.478%
2025-04-02	611.32587	611.63918	585.04942	590.29622	-3.407%	2,636	+13.956%
2025-04-01	604.87403	618.52151	604.46332	611.11748	+1.019%	4,530	+10.074%
2025-03-31	602.10648	608.98011	588.00472	604.95092	+0.473%	1,727	+11.196%
2025-03-30	603.03058	612.88383	593.73552	602.10442	-0.257%	1,320	+11.721%
2025-03-29	619.42630	623.60000	597.63407	603.65451	-2.620%	1,536	+11.435%
2025-03-28	636.91688	637.25783	616.13514	619.89843	-2.734%	2,244	+8.515%
2025-03-27	618.21236	642.05080	617.65787	637.32530	+3.160%	6,199	+5.547%
2025-03-26	629.63509	633.98793	615.60883	617.80075	-1.929%	1,161	+8.883%
2025-03-25	637.17209	644.83743	627.34640	629.95028	-1.046%	5,324	+6.783%
2025-03-24	623.21819	639.09022	619.70759	636.60675	+2.071%	1,892	+5.666%
2025-03-23	626.76892	629.07059	619.59140	623.69050	-0.506%	1,153	+7.855%
2025-03-22	635.03327	635.99674	623.81049	626.86511	-1.218%	1,030	+7.309%
2025-03-21	630.34815	637.54307	626.47990	634.59589	+0.652%	1,569	+6.001%
2025-03-20	619.05120	637.15263	616.69529	630.48411	+1.917%	4,889	+6.693%
2025-03-19	627.86491	627.86491	604.53338	618.62730	-1.539%	2,886	+8.738%
2025-03-18	631.51961	642.93191	621.64036	628.29494	-0.518%	3,203	+7.064%
2025-03-17	602.46036	642.68140	602.41744	631.56568	+4.870%	2,874	+6.510%
2025-03-16	619.66677	621.62986	593.21190	602.23648	-2.813%	2,263	+11.697%
2025-03-15	588.00547	619.66557	588.00547	619.66557	+5.557%	1,286	+8.555%
2025-03-14	579.52678	589.34168	576.72076	587.04524	+1.248%	1,481	+14.587%
2025-03-13	569.92653	607.01335	568.23899	579.80760	+1.739%	2,772	+16.018%

.dark-mode .NZmSBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZmSBB{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto HitBTC

BNBUSDT
Binance Coin / Tether USD
crypto HitBTC