Dark

BNBUSDT
Binance Coin / Tether USD
crypto HitBTC

Real-time

May 5, 2026 7:14:37 PM EDT

632.30USDT+1.509%(+9.40)987BNB620,288USDT

632.01Bid 632.38Ask 0.37Spread

Composite
632.20 OKX
632.20 Huobi
631.83 Binance
629.73 HitBTC
632.30 Binance.US
631.59 Kraken
623.26

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	622.73092	634.76896	622.73092	632.29682	+1.545%	975	0.000%
2026-05-04	616.47037	638.53233	615.80440	622.67507	+0.875%	1,334	+1.545%
2026-05-03	618.08072	621.93002	615.04652	617.27461	-0.113%	517	+2.434%
2026-05-02	615.81681	620.60776	614.15582	617.97350	+0.422%	404	+2.318%
2026-05-01	615.36964	622.84565	614.25356	615.37563	+0.000%	535	+2.750%
2026-04-30	617.83698	620.53034	613.90005	615.37337	-0.333%	525	+2.750%
2026-04-29	624.44177	629.46700	610.98711	617.42694	-1.141%	660	+2.408%
2026-04-28	626.81242	627.42097	619.34753	624.55151	-0.361%	522	+1.240%
2026-04-27	636.27205	639.67785	619.00000	626.81580	-1.384%	706	+0.874%
2026-04-26	628.66689	637.16118	627.14161	635.61413	+1.152%	418	-0.522%
2026-04-25	636.21171	638.43383	627.36999	628.37276	-1.248%	353	+0.624%
2026-04-24	638.70766	640.26132	632.27249	636.31525	-0.360%	478	-0.632%
2026-04-23	637.67598	640.45169	631.09802	638.61692	+0.172%	717	-0.990%
2026-04-22	632.27606	652.68005	631.35546	637.51725	+0.918%	751	-0.819%
2026-04-21	630.46303	640.72358	625.05882	631.71745	+0.383%	673	+0.092%
2026-04-20	616.24628	631.78845	616.24628	629.30691	+2.136%	770	+0.475%
2026-04-19	630.08097	630.40605	615.20168	616.14807	-2.211%	826	+2.621%
2026-04-18	643.95904	648.68761	628.37951	630.08066	-2.105%	752	+0.352%
2026-04-17	635.81336	645.53288	627.03251	643.62827	+1.256%	1,050	-1.761%
2026-04-16	622.53314	636.90249	616.27460	635.64186	+2.093%	1,000	-0.526%
2026-04-15	614.79123	627.37684	610.41140	622.61111	+1.384%	858	+1.556%
2026-04-14	614.91926	624.84875	611.34007	614.11103	-0.082%	1,026	+2.961%
2026-04-13	592.22294	617.64319	592.22294	614.61395	+3.793%	880	+2.877%
2026-04-12	606.94391	607.31562	589.18987	592.15243	-2.450%	657	+6.779%
2026-04-11	605.72124	613.93921	603.45549	607.02440	+0.254%	718	+4.163%
2026-04-10	602.54948	610.13542	597.34678	605.48906	+0.434%	748	+4.427%
2026-04-09	601.08596	610.26928	597.26865	602.87172	+0.313%	941	+4.881%
2026-04-08	621.27613	621.40844	600.08481	600.98896	-3.145%	1,195	+5.209%
2026-04-07	599.91517	624.74814	593.42753	620.50454	+3.411%	1,014	+1.900%
2026-04-06	605.52075	609.00663	596.87736	600.03590	-0.291%	728	+5.376%
2026-04-05	593.64560	603.78407	587.45258	601.78913	+1.434%	519	+5.069%
2026-04-04	587.79123	596.31984	587.11252	593.28381	+0.849%	321	+6.576%
2026-04-03	583.42090	589.26016	582.32192	588.29093	+0.849%	773	+7.480%
2026-04-02	610.51359	613.26355	570.36510	583.34017	-4.468%	1,515	+8.392%
2026-04-01	617.14217	621.32490	609.69556	610.62270	-1.075%	751	+3.550%
2026-03-31	609.20967	619.23963	599.45757	617.25902	+1.345%	1,130	+2.436%
2026-03-30	606.19713	620.88180	605.46084	609.06704	+0.509%	767	+3.814%
2026-03-29	610.74774	615.00392	596.88222	605.98415	-0.808%	628	+4.342%
2026-03-28	613.49641	618.77122	609.89289	610.92008	-0.457%	450	+3.499%
2026-03-27	628.59076	631.77642	606.11958	613.72357	-2.490%	866	+3.026%
2026-03-26	647.80285	648.51811	623.28994	629.39522	-2.801%	718	+0.461%
2026-03-25	638.91575	652.38122	638.33723	647.53008	+1.433%	860	-2.353%
2026-03-24	639.51000	640.07906	627.06047	638.38083	-0.086%	1,141	-0.953%
2026-03-23	626.55970	651.03180	620.65224	638.93104	+1.998%	1,619	-1.038%
2026-03-22	628.00000	637.63408	622.85390	626.41566	-0.713%	812	+0.939%
2026-03-21	642.20124	645.91179	630.31902	630.91333	-1.732%	371	+0.219%
2026-03-20	638.95816	647.21989	636.30157	642.03636	+0.467%	806	-1.517%
2026-03-19	651.66265	655.69203	633.72163	639.05503	-1.975%	1,070	-1.058%
2026-03-18	668.62210	676.56311	644.46019	651.93357	-2.496%	1,226	-3.012%
2026-03-17	679.71464	686.49892	664.69379	668.62340	-1.609%	1,196	-5.433%
2026-03-16	675.64038	686.11231	670.46827	679.55739	+0.875%	1,672	-6.955%
2026-03-15	657.10725	678.67003	654.46676	673.66215	+2.426%	669	-6.140%
2026-03-14	655.43798	658.05142	650.33657	657.70784	+0.258%	492	-3.864%
2026-03-13	651.51463	677.67245	651.23476	656.01776	+0.641%	1,220	-3.616%
2026-03-12	651.91938	656.51883	642.10681	651.84029	+0.049%	784	-2.998%
2026-03-11	642.07409	655.54157	636.41251	651.51829	+1.510%	720	-2.950%
2026-03-10	634.90842	651.93921	634.85615	641.82968	+1.152%	777	-1.485%
2026-03-09	612.16112	641.60698	612.16112	634.52065	+3.792%	1,051	-0.350%
2026-03-08	620.61208	623.99976	609.13673	611.34075	-1.390%	634	+3.428%
2026-03-07	626.98716	630.14293	618.25545	619.95714	-1.175%	567	+1.990%
2026-03-06	647.93387	651.42930	625.13819	627.32799	-3.138%	854	+0.792%
2026-03-05	658.01740	664.91777	646.66518	647.65445	-1.537%	1,014	-2.371%
2026-03-04	633.25474	665.68316	626.46973	657.76382	+3.845%	1,703	-3.872%
2026-03-03	637.64753	641.51908	621.39903	633.41089	-0.613%	1,136	-0.176%
2026-03-02	618.01942	651.15572	613.43148	637.31612	+3.120%	1,521	-0.788%
2026-03-01	617.59236	631.34517	611.38866	618.03271	+0.149%	1,208	+2.308%
2026-02-28	613.78036	620.52610	588.69397	617.11197	+0.504%	1,430	+2.461%
2026-02-27	625.13729	633.55425	606.97179	614.01995	-1.864%	1,374	+2.977%
2026-02-26	629.23975	633.22520	614.15865	625.68080	-0.579%	1,384	+1.057%
2026-02-25	583.73512	639.29368	581.85032	629.32603	+7.831%	1,380	+0.472%
2026-02-24	596.68364	602.63731	577.29749	583.62267	-2.044%	1,341	+8.340%
2026-02-23	614.46892	615.74366	584.99021	595.80290	-3.109%	1,413	+6.125%
2026-02-22	625.37511	626.84971	610.35007	614.92100	-1.753%	630	+2.826%
2026-02-21	626.57999	634.10502	624.09302	625.89603	-0.023%	635	+1.023%
2026-02-20	607.39003	629.35975	601.54675	626.03902	+3.088%	933	+1.000%
2026-02-19	604.74219	614.72261	597.24145	607.28491	+0.450%	780	+4.119%
2026-02-18	618.19716	625.61411	601.68425	604.56285	-2.153%	660	+4.587%
2026-02-17	626.57134	631.31827	610.29685	617.86674	-1.484%	645	+2.335%
2026-02-16	614.71110	629.99844	604.73099	627.17675	+1.978%	814	+0.816%
2026-02-15	632.75699	641.63609	608.98147	615.01314	-2.971%	921	+2.810%
2026-02-14	619.11994	636.51079	616.01036	633.84352	+2.370%	710	-0.244%
2026-02-13	613.94254	622.35147	593.01909	619.17096	+0.841%	1,328	+2.120%
2026-02-12	608.62297	619.83153	601.16687	614.00631	+1.023%	1,008	+2.979%
2026-02-11	619.71889	623.61194	587.58777	607.79005	-1.901%	1,798	+4.032%
2026-02-10	637.21277	641.54957	614.25178	619.56686	-2.586%	1,038	+2.055%
2026-02-09	640.39751	645.20335	616.55354	636.01421	-0.588%	1,102	-0.584%
2026-02-08	646.67512	651.84826	633.11130	639.77815	-1.144%	864	-1.169%
2026-02-07	655.40934	663.03389	631.39126	647.18370	-1.513%	1,360	-2.300%
2026-02-06	605.37960	669.11143	573.17785	657.12305	+8.128%	3,272	-3.778%
2026-02-05	697.70104	702.37249	604.80032	607.72697	-12.837%	4,705	+4.043%
2026-02-04	753.26736	765.42215	688.51371	697.22654	-7.587%	2,371	-9.313%
2026-02-03	772.31938	782.82815	736.45907	754.47068	-2.465%	1,469	-16.193%
2026-02-02	759.30394	779.98727	729.12006	773.53691	+2.006%	2,048	-18.259%
2026-02-01	781.41805	789.32746	740.12078	758.32164	-2.969%	6,442	-16.619%
2026-01-31	857.92254	860.94676	758.16713	781.52159	-9.009%	2,767	-19.094%
2026-01-30	869.19855	869.82606	833.39608	858.90192	-1.107%	2,198	-26.383%
2026-01-29	903.89936	906.15854	853.97607	868.51960	-3.766%	1,628	-27.198%
2026-01-28	898.46261	908.75505	894.34794	902.51132	+0.439%	769	-29.940%
2026-01-27	878.64154	901.16026	876.22823	898.56743	+2.207%	984	-29.633%
2026-01-26	865.28249	881.46079	865.28249	879.16288	+1.523%	883	-28.080%
2026-01-25	887.01762	887.52158	855.98941	865.97284	-2.388%	825	-26.984%
2026-01-24	891.47283	894.22116	886.68115	887.16075	-0.492%	359	-28.728%
2026-01-23	888.38734	904.91978	883.13550	891.54408	+0.393%	875	-29.078%
2026-01-22	883.85402	897.43505	878.14094	888.05328	+0.523%	964	-28.800%
2026-01-21	882.42115	893.02460	865.01315	883.43726	-0.204%	1,526	-28.428%
2026-01-20	923.58586	932.31988	884.12954	885.24156	-4.056%	1,553	-28.574%
2026-01-19	928.77999	929.91988	903.57133	922.66479	-1.009%	1,531	-31.471%
2026-01-18	946.45933	953.21494	932.07376	932.07376	-1.615%	624	-32.162%
2026-01-17	938.17418	958.87169	935.51626	947.37220	+0.988%	664	-33.258%
2026-01-16	931.56897	938.77348	924.70929	938.10623	+0.746%	663	-32.599%
2026-01-15	948.49720	948.49720	924.17422	931.16360	-1.824%	1,050	-32.096%
2026-01-14	944.50664	953.98069	928.45528	948.46619	+0.533%	1,498	-33.335%
2026-01-13	906.52597	950.13347	902.47856	943.43593	+4.166%	1,705	-32.979%
2026-01-12	905.42539	910.36636	895.19902	905.70265	+0.196%	734	-30.187%
2026-01-11	908.01091	916.88363	898.84335	903.92751	-0.443%	901	-30.050%
2026-01-10	896.91417	915.77990	896.91417	907.95201	+1.261%	764	-30.360%
2026-01-09	892.60233	900.28324	885.96514	896.64952	+0.457%	712	-29.482%
2026-01-08	899.87353	903.96093	875.94603	892.56917	-0.851%	1,192	-29.160%
2026-01-07	917.36668	919.91831	892.95103	900.22834	-1.939%	1,022	-29.763%
2026-01-06	911.51772	922.55032	892.82942	918.03006	+0.850%	1,023	-31.125%
2026-01-05	896.17449	915.92695	891.86222	910.29043	+1.710%	1,019	-30.539%
2026-01-04	878.43230	902.27092	878.43230	894.98407	+1.815%	924	-29.351%
2026-01-03	882.12314	884.18270	869.89702	879.02680	-0.258%	635	-28.069%
2026-01-02	864.06867	890.57030	859.65147	881.29918	+2.000%	773	-28.254%
2026-01-01	863.95909	874.25586	856.30583	864.01531	-0.070%	689	-26.819%
2025-12-31	861.59635	877.10150	857.72842	864.62265	+0.351%	782	-26.870%
2025-12-30	852.42897	863.74522	848.96997	861.60000	+1.080%	700	-26.614%
2025-12-29	858.83130	871.33449	846.09003	852.39272	-0.801%	805	-25.821%
2025-12-28	845.47698	866.47873	839.88927	859.27684	+1.669%	851	-26.415%
2025-12-27	835.20464	845.74438	834.56023	845.17041	+1.262%	555	-25.187%
2025-12-26	830.18168	846.88860	822.04928	834.63608	+0.501%	890	-24.243%
2025-12-25	846.45908	847.79806	827.25746	830.47658	-1.920%	473	-23.863%
2025-12-24	844.45266	850.00790	835.20744	846.73182	+0.280%	677	-25.325%
2025-12-23	858.30413	861.16351	838.64936	844.37093	-1.632%	956	-25.116%
2025-12-22	859.27740	868.85064	851.81953	858.38111	+0.020%	968	-26.338%
2025-12-21	854.16911	859.48195	845.48112	858.20883	+0.481%	493	-26.324%
2025-12-20	856.40642	859.21510	851.13191	854.09690	-0.258%	1,192	-25.969%
2025-12-19	830.09967	862.21639	822.93462	856.30692	+3.166%	5,083	-26.160%
2025-12-18	842.43101	852.26292	818.28996	830.03148	-1.544%	3,203	-23.823%
2025-12-17	874.45103	875.70793	834.44849	843.04792	-3.682%	2,667	-24.999%
2025-12-16	857.66062	878.56208	849.37729	875.27575	+1.895%	1,942	-27.760%
2025-12-15	879.97546	894.95000	843.32524	858.99381	-2.062%	1,448	-26.391%
2025-12-14	896.70759	899.33172	873.09613	877.08276	-2.233%	1,082	-27.909%
2025-12-13	881.82059	903.94970	880.36307	897.11957	+1.758%	841	-29.519%
2025-12-12	885.69855	896.07908	871.57897	881.62463	-0.460%	1,190	-28.280%
2025-12-11	893.74227	894.27601	859.68674	885.70134	-0.853%	1,546	-28.611%
2025-12-10	897.25310	912.54587	884.11135	893.32263	-0.463%	1,493	-29.220%
2025-12-09	896.83378	927.13107	881.62819	897.48231	+0.051%	1,484	-29.548%
2025-12-08	894.33324	912.03715	889.23166	897.02866	+0.311%	1,104	-29.512%
2025-12-07	890.23573	905.79449	871.80206	894.24394	+0.436%	949	-29.293%
2025-12-06	882.27929	897.45062	878.43173	890.35855	+0.704%	888	-28.984%
2025-12-05	900.73995	907.21957	871.87055	884.13623	-1.750%	1,267	-28.484%
2025-12-04	921.55971	928.27622	888.14549	899.88870	-2.243%	1,663	-29.736%
2025-12-03	877.65041	922.78091	873.53564	920.53858	+5.024%	2,430	-31.312%
2025-12-02	826.55155	884.76606	820.47418	876.49894	+5.978%	2,142	-27.861%
2025-12-01	876.32012	876.68679	801.65876	827.05802	-5.463%	2,564	-23.549%
2025-11-30	872.89836	899.65911	869.73675	874.85290	+0.213%	1,209	-27.725%
2025-11-29	887.64966	888.08364	869.35064	872.99238	-1.584%	1,092	-27.571%
2025-11-28	894.80830	905.55156	875.89698	887.04105	-0.961%	1,940	-28.718%
2025-11-27	892.23194	903.18329	884.11934	895.64420	+0.401%	1,485	-29.403%
2025-11-26	863.26421	897.43487	852.30914	892.06452	+3.407%	1,697	-29.120%
2025-11-25	864.77033	867.04478	837.52174	862.67096	-0.274%	1,483	-26.705%
2025-11-24	843.09259	876.28791	830.19225	865.03845	+2.589%	1,928	-26.905%
2025-11-23	833.64280	855.24967	833.20273	843.20690	+1.151%	1,163	-25.013%
2025-11-22	830.53147	842.37896	814.56947	833.61363	+0.365%	1,768	-24.150%
2025-11-21	866.89109	876.35188	793.31480	830.58537	-4.123%	3,990	-23.873%
2025-11-20	894.89195	915.62647	866.30308	866.30308	-3.507%	2,369	-27.012%
2025-11-19	933.29207	941.01124	872.61056	897.78522	-3.758%	2,530	-29.571%
2025-11-18	906.68493	938.84219	891.54845	932.84076	+2.857%	2,415	-32.218%
2025-11-17	926.65607	939.15236	892.29437	906.92882	-2.160%	2,191	-30.282%
2025-11-16	931.88882	949.28468	908.48827	926.95219	-0.529%	1,719	-31.788%
2025-11-15	917.14652	944.80178	917.14652	931.88092	+1.900%	1,747	-32.148%
2025-11-14	925.41461	933.09030	888.94833	914.50464	-1.344%	3,492	-30.859%
2025-11-13	952.95512	970.52735	906.33610	926.96475	-2.714%	2,128	-31.788%
2025-11-12	959.90272	978.34152	938.11244	952.82324	-0.539%	1,622	-33.640%
2025-11-11	992.21911	1,007.82155	956.94686	957.98474	-3.400%	2,054	-33.997%
2025-11-10	996.05009	1,018.49598	976.61868	991.70077	-0.441%	2,007	-36.241%
2025-11-09	989.71768	1,006.82012	975.65372	996.09480	+0.608%	1,624	-36.522%
2025-11-08	990.72104	1,006.57916	980.45427	990.07081	-0.069%	2,334	-36.136%
2025-11-07	952.58167	995.83419	927.21778	990.75814	+4.298%	3,062	-36.181%
2025-11-06	958.46490	964.33141	926.51335	949.92817	-1.030%	2,559	-33.437%
2025-11-05	936.51234	967.06425	901.02956	959.81192	+2.513%	3,521	-34.123%
2025-11-04	992.52097	1,000.59215	885.74536	936.28528	-5.757%	5,853	-32.468%
2025-11-03	1,083.08252	1,086.97035	965.20803	993.47617	-8.417%	3,352	-36.355%
2025-11-02	1,094.24025	1,094.75641	1,073.72229	1,084.78535	-0.976%	995	-41.712%
2025-11-01	1,087.76568	1,096.98328	1,081.97683	1,095.47662	+0.589%	1,317	-42.281%
2025-10-31	1,078.49508	1,104.49700	1,072.16090	1,089.06299	+0.991%	3,349	-41.941%
2025-10-30	1,109.17348	1,127.09048	1,045.73089	1,078.37927	-2.656%	3,569	-41.366%
2025-10-29	1,101.45674	1,120.95247	1,083.26986	1,107.79721	+0.507%	2,876	-42.923%
2025-10-28	1,137.36966	1,148.93782	1,078.03253	1,102.21053	-3.219%	2,541	-42.634%
2025-10-27	1,139.00038	1,177.45674	1,133.29918	1,138.87336	+0.026%	3,546	-44.480%
2025-10-26	1,116.54783	1,142.17678	1,114.67244	1,138.57776	+2.040%	1,335	-44.466%
2025-10-25	1,108.04903	1,120.65951	1,101.99597	1,115.81116	+0.609%	1,391	-43.333%
2025-10-24	1,129.96534	1,142.30575	1,098.21695	1,109.05597	-1.516%	2,927	-42.988%
2025-10-23	1,072.61171	1,158.78204	1,072.17432	1,126.12415	+5.091%	5,006	-43.852%
2025-10-22	1,057.04624	1,083.18978	1,054.04636	1,071.56596	+1.476%	2,900	-40.993%
2025-10-21	1,100.21714	1,114.26954	1,053.20686	1,055.97692	-4.077%	3,566	-40.122%
2025-10-20	1,109.22111	1,143.03069	1,088.60967	1,100.85693	-0.761%	3,424	-42.563%
2025-10-19	1,091.93724	1,132.09527	1,069.00157	1,109.29469	+1.486%	2,691	-43.000%
2025-10-18	1,072.34241	1,130.75252	1,069.33157	1,093.05025	+2.053%	3,338	-42.153%
2025-10-17	1,145.62177	1,155.70534	1,024.53022	1,071.05943	-6.468%	6,451	-40.965%
2025-10-16	1,161.87529	1,194.50974	1,125.51801	1,145.12521	-1.443%	5,404	-44.784%
2025-10-15	1,209.87553	1,221.59715	1,149.33282	1,161.88591	-3.865%	5,183	-45.580%
2025-10-14	1,294.97451	1,317.92980	1,144.36736	1,208.59716	-6.576%	8,356	-47.683%
2025-10-13	1,301.61354	1,370.54832	1,254.32968	1,293.67411	-0.310%	8,724	-51.124%
2025-10-12	1,134.71850	1,318.35800	1,107.41460	1,297.69276	+14.261%	6,771	-51.275%
2025-10-11	1,101.49192	1,181.30188	1,077.96249	1,135.72531	+3.316%	8,166	-44.327%
2025-10-10	1,256.32688	1,275.67481	945.23994	1,099.27244	-12.417%	6,054	-42.480%
2025-10-09	1,307.19980	1,318.51037	1,226.37425	1,255.12507	-3.981%	5,477	-49.623%
2025-10-08	1,303.05748	1,332.36459	1,264.47105	1,307.16081	+0.235%	6,212	-51.628%
2025-10-07	1,222.54379	1,350.60248	1,207.04396	1,304.10148	+6.495%	7,928	-51.515%
2025-10-06	1,164.98955	1,238.38368	1,161.15194	1,224.56946	+4.971%	3,907	-48.366%
2025-10-05	1,150.72173	1,185.84715	1,144.32359	1,166.58224	+1.374%	2,496	-45.799%
2025-10-04	1,187.59158	1,189.41640	1,136.77057	1,150.77616	-3.274%	2,980	-45.055%
2025-10-03	1,092.57471	1,192.25262	1,083.98020	1,189.72577	+9.088%	4,517	-46.854%
2025-10-02	1,026.05862	1,097.24690	1,022.62428	1,090.61549	+6.263%	2,519	-42.024%
2025-10-01	1,009.88857	1,035.77263	1,004.11438	1,026.33318	+1.779%	1,973	-38.393%
2025-09-30	1,030.39318	1,033.63133	994.08006	1,008.39837	-2.114%	1,963	-37.297%
2025-09-29	993.09540	1,034.89485	991.72992	1,030.17681	+3.716%	2,030	-38.622%
2025-09-28	967.67272	993.26413	963.23305	993.26413	+2.591%	1,673	-36.342%
2025-09-27	959.80835	983.96258	956.09700	968.17511	+0.791%	1,901	-34.692%
2025-09-26	945.87836	965.82686	932.12779	960.57778	+1.716%	3,105	-34.175%
2025-09-25	1,017.97927	1,019.54382	942.14091	944.37060	-7.287%	3,392	-33.046%
2025-09-24	1,017.41339	1,034.01720	993.18132	1,018.59134	+0.252%	2,283	-37.924%
2025-09-23	991.96202	1,025.74416	962.46580	1,016.02855	+2.349%	3,472	-37.768%
2025-09-22	1,046.71500	1,050.16009	977.10615	992.71114	-5.269%	4,951	-36.306%
2025-09-21	1,043.45280	1,081.70584	1,039.53235	1,047.92389	+0.497%	3,538	-39.662%
2025-09-20	984.33545	1,043.23572	982.94482	1,042.73991	+5.949%	3,051	-39.362%
2025-09-19	981.34115	1,001.94983	973.85859	984.19475	+0.330%	2,932	-35.755%
2025-09-18	989.80572	1,006.22671	979.70290	980.95663	-0.883%	2,814	-35.543%
2025-09-17	956.84676	994.55000	945.86695	989.69319	+3.592%	3,093	-36.112%
2025-09-16	919.28374	958.80350	916.99640	955.37731	+3.875%	1,994	-33.817%
2025-09-15	925.69747	935.15004	910.57173	919.73712	-0.796%	1,618	-31.252%
2025-09-14	933.47370	944.45271	922.78283	927.11312	-0.731%	1,785	-31.799%
2025-09-13	925.27874	942.68712	922.62752	933.94013	+0.945%	1,915	-32.298%
2025-09-12	902.83070	929.55000	901.31412	925.19825	+2.448%	1,816	-31.658%
2025-09-11	893.29906	904.27355	888.74785	903.09119	+1.088%	1,633	-29.985%
2025-09-10	879.95153	906.31926	877.27690	893.37430	+1.461%	2,061	-29.224%
2025-09-09	879.46626	884.66219	871.34379	880.51139	+0.314%	1,374	-28.190%
2025-09-08	880.10402	886.31606	870.76194	877.75742	-0.299%	1,570	-27.965%
2025-09-07	860.67579	883.07217	860.42450	880.39258	+2.250%	1,141	-28.180%
2025-09-06	849.19409	864.68654	849.19409	861.01805	+1.255%	1,043	-26.564%
2025-09-05	844.62091	857.40628	843.37007	850.34911	+0.855%	1,098	-25.643%
2025-09-04	855.28990	856.87654	841.08832	843.13732	-1.343%	848	-25.007%
2025-09-03	851.29167	863.11333	848.94188	854.61472	+0.305%	966	-26.014%
2025-09-02	844.90328	856.64561	841.22814	852.01473	+0.764%	1,531	-25.788%
2025-09-01	857.42102	867.16655	839.74537	845.55776	-1.396%	2,098	-25.221%
2025-08-31	862.31139	867.61088	856.79877	857.53277	-0.543%	914	-26.266%
2025-08-30	861.32825	863.87689	851.85330	862.21399	-0.172%	837	-26.666%
2025-08-29	873.50492	876.76511	849.38349	863.70209	-1.108%	1,797	-26.792%
2025-08-28	855.56844	879.35446	851.56166	873.38211	+2.116%	1,986	-27.604%
2025-08-27	862.27003	866.30195	853.62606	855.28686	-0.960%	1,540	-26.072%
2025-08-26	838.73939	868.07323	831.41854	863.57969	+2.811%	1,963	-26.782%
2025-08-25	876.53105	880.88055	834.69559	839.97083	-4.086%	2,939	-24.724%
2025-08-24	880.41432	886.08836	859.94448	875.75627	-0.493%	2,749	-27.800%
2025-08-23	898.70128	898.81653	875.36449	880.09586	-2.083%	2,002	-28.156%
2025-08-22	839.50087	900.72242	839.16948	898.81876	+7.109%	3,179	-29.652%
2025-08-21	868.83665	883.49732	834.06190	839.16451	-3.448%	2,285	-24.652%
2025-08-20	827.67082	880.00000	819.09307	869.13340	+5.392%	3,660	-27.250%
2025-08-19	847.52266	851.71868	824.35258	824.66754	-2.588%	5,171	-23.327%
2025-08-18	855.26315	858.11157	825.10199	846.57286	-1.031%	17,683	-25.311%
2025-08-17	838.78219	863.11022	838.69588	855.38845	+1.939%	1,457	-26.081%
2025-08-16	826.25990	839.11783	825.26779	839.11783	+1.361%	1,003	-24.647%
2025-08-15	839.64895	853.45877	812.84763	827.84892	-1.454%	2,514	-23.622%
2025-08-14	847.50127	868.34013	824.50507	840.06690	-0.997%	4,190	-24.733%
2025-08-13	832.58833	858.62074	828.94024	848.53037	+1.829%	2,650	-25.483%
2025-08-12	804.87907	839.42010	798.26989	833.28865	+3.497%	2,287	-24.120%
2025-08-11	807.08261	827.15030	792.63265	805.13518	-0.201%	2,474	-21.467%
2025-08-10	799.41210	815.21930	794.45995	806.75642	+0.998%	1,739	-21.625%
2025-08-09	793.67039	818.99830	793.10348	798.78332	+0.666%	1,681	-20.843%
2025-08-08	789.17557	798.38541	780.80949	793.49978	+0.607%	1,839	-20.315%
2025-08-07	769.59155	788.70941	764.14402	788.70941	+2.468%	1,583	-19.831%
2025-08-06	755.30829	774.74500	747.11183	769.71357	+1.955%	1,628	-17.853%
2025-08-05	768.58215	769.71215	746.43662	754.95578	-1.780%	1,929	-16.247%
2025-08-04	751.43874	769.32040	750.49874	768.63371	+2.276%	1,386	-17.738%
2025-08-03	738.46851	755.38711	731.51706	751.52541	+2.036%	1,411	-15.865%
2025-08-02	758.17106	770.13895	732.62019	736.53219	-2.806%	1,870	-14.152%
2025-08-01	783.13079	794.91100	745.61216	757.79488	-3.134%	3,810	-16.561%
2025-07-31	792.48447	814.39003	781.35474	782.31438	-1.392%	2,489	-19.176%
2025-07-30	804.62054	810.04783	768.93284	793.36062	-1.369%	3,005	-20.301%
2025-07-29	823.83064	835.01828	800.32793	804.37018	-2.160%	3,749	-21.392%
2025-07-28	843.11820	860.16183	820.99941	822.13221	-2.385%	4,061	-23.091%
2025-07-27	793.35118	846.35384	792.14488	842.21704	+6.250%	2,994	-24.925%
2025-07-26	785.50558	797.15772	778.29728	792.67203	+0.904%	1,165	-20.232%
2025-07-25	768.87694	785.82187	752.43734	785.57114	+1.996%	3,219	-19.511%
2025-07-24	776.28903	785.06768	743.68452	770.19642	-0.809%	3,637	-17.904%
2025-07-23	786.92796	808.95881	752.73552	776.47892	-1.274%	4,840	-18.569%
2025-07-22	766.89563	787.59640	745.43721	786.50000	+2.694%	2,726	-19.606%
2025-07-21	757.15952	780.84561	747.03660	765.86704	+1.210%	3,050	-17.440%
2025-07-20	732.98392	760.71995	731.74866	756.71152	+3.199%	1,893	-16.441%
2025-07-19	730.29694	742.18442	718.86957	733.25289	+0.451%	2,402	-13.768%
2025-07-18	721.72782	763.89114	719.46796	729.95955	+1.286%	3,591	-13.379%
2025-07-17	709.43075	727.80266	707.59975	720.69208	+1.812%	3,252	-12.265%
2025-07-16	689.94529	715.01516	685.35265	707.86439	+2.645%	2,153	-10.675%
2025-07-15	688.75538	692.95464	675.55223	689.62259	+0.029%	1,768	-8.313%
2025-07-14	692.10258	707.07457	686.31734	689.42445	-0.387%	1,875	-8.286%
2025-07-13	686.06991	693.85381	685.11158	692.10251	+0.954%	876	-8.641%
2025-07-12	690.20538	697.00611	680.08600	685.56049	-0.623%	1,567	-7.769%
2025-07-11	685.62695	696.77494	683.24763	689.85515	+0.572%	2,513	-8.344%
2025-07-10	669.01544	687.37514	667.32745	685.93401	+2.579%	1,325	-7.820%
2025-07-09	660.57748	670.17208	659.50195	668.68963	+1.216%	1,080	-5.442%
2025-07-08	661.04442	662.43010	657.47915	660.65545	-0.045%	759	-4.292%
2025-07-07	663.11657	663.36328	656.92038	660.95451	-0.335%	632	-4.336%
2025-07-06	656.25920	664.66525	653.61147	663.17669	+1.064%	582	-4.656%
2025-07-05	653.55013	656.42368	652.06972	656.19730	+0.408%	446	-3.642%
2025-07-04	663.85752	664.02013	650.22735	653.53052	-1.499%	661	-3.249%
2025-07-03	660.03800	664.37439	656.81207	663.47627	+0.578%	763	-4.699%
2025-07-02	646.29441	664.71298	645.34133	659.66362	+2.057%	1,018	-4.149%
2025-07-01	657.32748	659.13598	644.28829	646.37016	-1.587%	666	-2.177%
2025-06-30	655.10329	659.87956	651.64812	656.79220	+0.288%	1,000	-3.730%
2025-06-29	648.77988	655.77879	646.94454	654.90788	+0.981%	501	-3.453%
2025-06-28	645.40648	649.08499	644.27222	648.54652	+0.402%	443	-2.506%
2025-06-27	642.11507	647.57146	639.21831	645.94870	+0.572%	910	-2.113%
2025-06-26	646.03768	649.88788	641.43651	642.27200	-0.550%	953	-1.553%
2025-06-25	643.57916	652.70098	642.30340	645.82148	+0.340%	1,561	-2.094%
2025-06-24	640.49266	643.95837	636.30063	643.63547	+0.486%	1,148	-1.762%
2025-06-23	615.76818	642.46106	615.13026	640.52568	+4.032%	1,758	-1.285%
2025-06-22	629.20907	634.99772	602.29804	615.70195	-2.103%	1,651	+2.695%
2025-06-21	641.53159	644.84302	621.74091	628.92681	-1.995%	2,238	+0.536%
2025-06-20	644.77716	649.51813	638.09561	641.73067	-0.448%	1,066	-1.470%
2025-06-19	644.59619	646.42506	638.68292	644.61779	-0.020%	872	-1.911%
2025-06-18	648.40371	653.49350	637.51707	644.74928	-0.558%	1,266	-1.931%
2025-06-17	650.46084	658.81217	640.30011	648.36726	-0.270%	1,552	-2.479%
2025-06-16	648.11577	659.36409	646.57070	650.12452	+0.307%	2,001	-2.742%
2025-06-15	645.60096	651.56093	642.80216	648.13571	+0.395%	798	-2.444%
2025-06-14	654.95899	654.99345	639.04972	645.58526	-1.467%	814	-2.058%
2025-06-13	651.93935	659.20318	639.68247	655.20029	-0.085%	1,828	-3.496%
2025-06-12	667.27235	669.69748	652.17125	655.76021	-1.742%	1,235	-3.578%
2025-06-11	673.32337	674.06280	662.16475	667.38300	-0.918%	1,554	-5.257%
2025-06-10	665.51854	673.80606	657.37232	673.56910	+1.203%	1,303	-6.127%
2025-06-09	652.01334	667.64668	648.07925	665.56521	+2.080%	1,506	-4.999%
2025-06-08	650.83587	656.04388	646.50364	652.00159	+0.175%	511	-3.022%
2025-06-07	642.87177	653.73651	640.01398	650.86199	+1.242%	760	-2.852%
2025-06-06	632.98989	651.01954	629.91252	642.87660	+1.514%	1,328	-1.646%
2025-06-05	663.98968	670.73381	626.02206	633.28713	-4.512%	1,630	-0.156%
2025-06-04	661.58075	671.67777	660.79692	663.20950	+0.272%	1,011	-4.661%
2025-06-03	665.87479	672.92711	657.70275	661.41117	-0.676%	1,132	-4.402%
2025-06-02	661.08233	666.81416	650.08824	665.91350	+0.796%	1,032	-5.048%
2025-06-01	658.06057	662.25734	647.45185	660.65504	+0.404%	1,057	-4.292%
2025-05-31	655.39675	661.33304	646.26635	657.99718	+0.401%	1,357	-3.906%
2025-05-30	674.97311	678.26081	653.25639	655.36682	-2.868%	1,736	-3.520%
2025-05-29	687.52751	691.10082	673.35089	674.71854	-1.772%	1,528	-6.287%
2025-05-28	686.89586	689.20261	680.08610	686.89039	+0.004%	2,060	-7.948%
2025-05-27	674.00705	695.59566	666.98534	686.86395	+1.873%	2,191	-7.944%
2025-05-26	669.33391	677.67302	668.32254	674.23299	+0.728%	1,148	-6.220%
2025-05-25	668.05238	671.38534	658.08977	669.35828	+0.179%	1,377	-5.537%
2025-05-24	656.97079	677.00843	656.97079	668.16371	+1.708%	1,293	-5.368%
2025-05-23	686.50835	691.22040	654.86713	656.94017	-4.315%	2,672	-3.751%
2025-05-22	674.07558	688.12045	673.57129	686.56697	+2.029%	2,659	-7.905%
2025-05-21	649.94133	677.48508	648.88935	672.91311	+3.579%	2,652	-6.036%
2025-05-20	649.48166	653.47901	640.83830	649.66267	-0.024%	1,126	-2.673%
2025-05-19	651.52982	652.78864	634.03206	649.81597	-0.240%	1,485	-2.696%
2025-05-18	639.66610	654.94254	634.54984	651.38108	+1.846%	1,062	-2.930%
2025-05-17	645.97475	646.71171	635.17471	639.57192	-1.024%	1,059	-1.137%
2025-05-16	651.91057	659.80417	644.02063	646.18762	-0.755%	1,486	-2.150%
2025-05-15	652.35212	660.47603	643.05070	651.10378	-0.245%	2,084	-2.888%
2025-05-14	664.35714	665.90969	647.33070	652.70037	-1.923%	2,190	-3.126%
2025-05-13	660.13928	671.39687	640.87712	665.49741	+0.821%	2,680	-4.989%
2025-05-12	650.72256	692.70286	648.08296	660.07949	+1.423%	3,578	-4.209%
2025-05-11	663.78008	668.06929	648.00727	650.81736	-1.958%	1,848	-2.846%
2025-05-10	665.94512	677.86357	649.05950	663.81499	-0.442%	2,809	-4.748%
2025-05-09	628.04984	668.39936	623.86243	666.76318	+5.956%	2,976	-5.169%
2025-05-08	602.76533	629.28484	600.79065	629.28484	+4.329%	2,182	+0.479%
2025-05-07	602.63086	609.04141	597.99427	603.17215	+0.088%	1,420	+4.829%
2025-05-06	597.56447	603.12610	593.21410	602.64139	+0.835%	1,341	+4.921%
2025-05-05	585.92996	599.91458	583.97635	597.65358	+1.987%	1,200	+5.797%
2025-05-04	599.35306	600.50471	584.96210	586.01061	-2.207%	1,589	+7.899%
2025-05-03	600.69311	601.08856	595.40413	599.23283	-0.238%	705	+5.518%
2025-05-02	599.83590	603.56440	595.65999	600.66220	+0.163%	926	+5.267%
2025-05-01	599.68064	605.15228	598.29190	599.68429	-0.031%	1,211	+5.438%

.dark-mode .qvrCQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvrCQR{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto HitBTC

BNBUSDT
Binance Coin / Tether USD
crypto HitBTC