Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNBUSDT
Binance Coin / Tether USD
crypto HitBTC

Real-time
Aug 7, 2026 6:28:57 AM EDT
590.74USDT-0.636%(-3.78)620BNB366,484USDT
590.48Bid   590.97Ask   0.49Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
590.68Binance
590.68Huobi
590.57OKX
590.60HitBTC
590.74Binance.US
589.96
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		592.64511594.65976585.46809590.73865-0.242%3120.000%
2026-08-06		594.01719598.03035590.12549592.17117-0.224%567-0.242%
2026-08-05		593.30468604.52111591.87318593.49895+0.063%719-0.465%
2026-08-04		588.86195594.90850588.11022593.12245+0.658%476-0.402%
2026-08-03		588.47316594.09236581.68437589.24541+0.158%566+0.253%
2026-08-02		575.45328590.67300574.09913588.31815+2.187%552+0.411%
2026-08-01		587.21132592.52805573.58343575.72822-1.899%612+2.607%
2026-07-31		592.02806594.83081584.15207586.87050-0.883%734+0.659%
2026-07-30		572.31994596.01874571.03149592.10100+3.520%817-0.230%
2026-07-29		571.94646573.34444565.74279571.96603+0.120%504+3.282%
2026-07-28		566.48372574.53952562.47392571.28195+0.863%474+3.406%
2026-07-27		575.29620576.75675565.49606566.39255-1.493%634+4.298%
2026-07-26		569.52332576.27801569.49878574.97957+1.049%511+2.741%
2026-07-25		564.61561569.88985563.98138569.00850+0.735%401+3.819%
2026-07-24		567.30196571.22034556.97370564.85531-0.434%720+4.582%
2026-07-23		571.53842572.15991563.82312567.32024-0.695%503+4.128%
2026-07-22		573.65559575.71574567.49065571.28986-0.472%718+3.404%
2026-07-21		571.16642579.79366570.99928573.99965+0.496%691+2.916%
2026-07-20		570.16754575.22365563.28405571.16916+0.033%751+3.426%
2026-07-19		570.69824572.25983566.84209570.97914+0.039%416+3.461%
2026-07-18		568.05640572.36065566.42542570.75566+0.459%383+3.501%
2026-07-17		572.51835574.56728556.01220568.15010-0.732%933+3.976%
2026-07-16		581.02734584.65153571.83565572.33931-1.416%608+3.215%
2026-07-15		581.63984584.46732575.95710580.56150-0.284%784+1.753%
2026-07-14		567.54580584.05795566.82355582.21242+2.592%753+1.464%
2026-07-13		573.68043579.43109562.55597567.50107-1.172%561+4.095%
2026-07-12		574.63693584.60961570.54162574.23193-0.135%604+2.875%
2026-07-11		575.37856582.89758573.19113575.01028-0.051%486+2.735%
2026-07-10		569.03712578.04835568.29386575.30140+1.171%879+2.683%
2026-07-09		568.75414575.51919565.85600568.64173+0.001%616+3.886%
2026-07-08		576.87555578.83649560.68949568.63357-1.331%1,001+3.887%
2026-07-07		586.05909587.68472575.35803576.30510-1.653%672+2.504%
2026-07-06		589.61657592.72774570.27105585.98965-0.591%934+0.810%
2026-07-05		574.70956592.72944568.96538589.47280+2.434%1,003+0.215%
2026-07-04		573.88192578.64242568.74495575.46725+0.283%782+2.654%
2026-07-03		559.04043575.06100557.08626573.84281+2.670%763+2.944%
2026-07-02		550.21642566.44661546.51133558.92203+1.509%1,167+5.692%
2026-07-01		546.49157557.99817537.66620550.61400+0.696%1,029+7.287%
2026-06-30		559.49859560.20718544.14475546.81084-2.248%698+8.033%
2026-06-29		550.69136562.48595546.67276559.38637+1.501%767+5.605%
2026-06-28		557.09961558.88597545.96486551.11216-1.092%535+7.190%
2026-06-27		567.92851568.56000554.88367557.19892-1.855%670+6.019%
2026-06-26		560.73591569.81131551.01151567.73269+1.267%1,160+4.052%
2026-06-25		564.68391572.03682541.24912560.62832-0.687%1,003+5.371%
2026-06-24		578.55387581.03232548.36927564.50843-2.373%974+4.647%
2026-06-23		590.13564592.64406570.98932578.22876-2.044%864+2.163%
2026-06-22		584.89424602.06178584.46621590.29425+1.012%641+0.075%
2026-06-21		587.88150592.20221583.67843584.38064-0.683%348+1.088%
2026-06-20		581.74060589.06823580.11575588.39728+1.128%576+0.398%
2026-06-19		577.76218583.07125571.16075581.83559+0.535%650+1.530%
2026-06-18		601.80985603.98118574.10781578.73684-3.802%1,587+2.074%
2026-06-17		605.22831612.37587595.48377601.60829-0.571%1,360-1.807%
2026-06-16		617.95377619.40392602.83270605.06386-2.076%1,317-2.368%
2026-06-15		617.14586631.98998613.04714617.89402+0.207%1,198-4.395%
2026-06-14		609.51895617.07989602.88453616.62053+1.103%688-4.197%
2026-06-13		603.95821611.37183599.50971609.89620+0.978%581-3.141%
2026-06-12		605.46757612.70509597.27069603.98969-0.276%797-2.194%
2026-06-11		586.71738606.61843586.58217605.66406+3.245%679-2.464%
2026-06-10		594.41009597.45479581.33205586.62612-1.152%1,409+0.701%
2026-06-09		602.09026605.12770584.44795593.46461-1.386%857-0.459%
2026-06-08		604.76891610.46262591.79742601.80650-0.418%921-1.839%
2026-06-07		574.81556606.33730573.76892604.33250+5.182%1,203-2.249%
2026-06-06		574.93785584.02479560.58952574.55657+0.396%1,720+2.816%
2026-06-05		603.96813607.75505556.82455572.28840-5.287%3,073+3.224%
2026-06-04		622.36742623.69535588.20991604.23226-2.620%2,173-2.233%
2026-06-03		650.80974656.90068617.29527620.48831-4.716%1,974-4.795%
2026-06-02		692.00523695.37645645.69265651.19802-6.023%2,269-9.284%
2026-06-01		710.83131726.86836675.24393692.93210-2.448%2,866-14.748%
2026-05-31		720.50052743.34541704.48446710.32007-1.272%4,546-16.835%
2026-05-30		642.93726725.42443642.82427719.47028+11.873%2,566-17.893%
2026-05-29		639.35489644.56832631.00007643.11378+0.755%920-8.144%
2026-05-28		648.26406649.11626629.26645638.29471-1.622%985-7.450%
2026-05-27		657.20369658.89749646.90040648.81760-1.136%670-8.952%
2026-05-26		663.28229667.98976653.81186656.27006-1.022%871-9.985%
2026-05-25		657.33272673.05301655.88979663.04349+0.970%664-10.905%
2026-05-24		656.99043662.01423649.62745656.67380+0.086%539-10.041%
2026-05-23		649.89996663.83417635.94274656.10951+0.868%784-9.963%
2026-05-22		659.15808664.03398648.82061650.46177-1.150%893-9.182%
2026-05-21		649.65358659.43619646.50560658.02736+1.336%802-10.226%
2026-05-20		639.51452651.55583637.60928649.35460+1.476%617-9.027%
2026-05-19		643.81302647.04526636.22992639.90846-0.558%594-7.684%
2026-05-18		649.50493649.50493634.88165643.49623-0.850%869-8.199%
2026-05-17		657.01922657.46909644.40010649.01363-1.107%632-8.979%
2026-05-16		672.06923674.48643650.88907656.27960-2.413%717-9.987%
2026-05-15		678.95734689.41989670.30690672.50845-0.839%862-12.159%
2026-05-14		673.10685687.03631665.60848678.19573+0.975%1,056-12.896%
2026-05-13		665.07988685.51594664.36079671.64776+1.046%1,405-12.046%
2026-05-12		670.69865670.91222650.85005664.69356-0.810%1,052-11.126%
2026-05-11		663.63872672.65297649.91210670.12090+1.017%1,122-11.846%
2026-05-10		649.51623666.49119644.88581663.37135+2.095%696-10.949%
2026-05-09		649.59542655.82616646.29847649.75589+0.066%642-9.083%
2026-05-08		636.99640651.46248635.14730649.32952+1.929%839-9.023%
2026-05-07		647.89937653.28449634.24896637.03977-1.656%1,035-7.268%
2026-05-06		630.17628663.75268629.48280647.76571+2.719%1,686-8.804%
2026-05-05		622.73092634.76896622.73092630.61847+1.276%994-6.324%
2026-05-04		616.47037638.53233615.80440622.67507+0.875%1,356-5.129%
2026-05-03		618.08072621.93002615.04652617.27461-0.113%517-4.299%
2026-05-02		615.81681620.60776614.15582617.97350+0.422%404-4.407%
2026-05-01		615.36964622.84565614.25356615.37563+0.000%535-4.004%
2026-04-30		617.83698620.53034613.90005615.37337-0.333%525-4.003%
2026-04-29		624.44177629.46700610.98711617.42694-1.141%660-4.323%
2026-04-28		626.81242627.42097619.34753624.55151-0.361%522-5.414%
2026-04-27		636.27205639.67785619.00000626.81580-1.384%706-5.756%
2026-04-26		628.66689637.16118627.14161635.61413+1.152%418-7.060%
2026-04-25		636.21171638.43383627.36999628.37276-1.248%353-5.989%
2026-04-24		638.70766640.26132632.27249636.31525-0.360%478-7.163%
2026-04-23		637.67598640.45169631.09802638.61692+0.172%717-7.497%
2026-04-22		632.27606652.68005631.35546637.51725+0.918%751-7.338%
2026-04-21		630.46303640.72358625.05882631.71745+0.383%673-6.487%
2026-04-20		616.24628631.78845616.24628629.30691+2.136%770-6.129%
2026-04-19		630.08097630.40605615.20168616.14807-2.211%826-4.124%
2026-04-18		643.95904648.68761628.37951630.08066-2.105%752-6.244%
2026-04-17		635.81336645.53288627.03251643.62827+1.256%1,050-8.217%
2026-04-16		622.53314636.90249616.27460635.64186+2.093%1,000-7.064%
2026-04-15		614.79123627.37684610.41140622.61111+1.384%858-5.119%
2026-04-14		614.91926624.84875611.34007614.11103-0.082%1,026-3.806%
2026-04-13		592.22294617.64319592.22294614.61395+3.793%880-3.885%
2026-04-12		606.94391607.31562589.18987592.15243-2.450%657-0.239%
2026-04-11		605.72124613.93921603.45549607.02440+0.254%718-2.683%
2026-04-10		602.54948610.13542597.34678605.48906+0.434%748-2.436%
2026-04-09		601.08596610.26928597.26865602.87172+0.313%941-2.013%
2026-04-08		621.27613621.40844600.08481600.98896-3.145%1,195-1.706%
2026-04-07		599.91517624.74814593.42753620.50454+3.411%1,014-4.797%
2026-04-06		605.52075609.00663596.87736600.03590-0.291%728-1.549%
2026-04-05		593.64560603.78407587.45258601.78913+1.434%519-1.836%
2026-04-04		587.79123596.31984587.11252593.28381+0.849%321-0.429%
2026-04-03		583.42090589.26016582.32192588.29093+0.849%773+0.416%
2026-04-02		610.51359613.26355570.36510583.34017-4.468%1,515+1.268%
2026-04-01		617.14217621.32490609.69556610.62270-1.075%751-3.256%
2026-03-31		609.20967619.23963599.45757617.25902+1.345%1,130-4.296%
2026-03-30		606.19713620.88180605.46084609.06704+0.509%767-3.009%
2026-03-29		610.74774615.00392596.88222605.98415-0.808%628-2.516%
2026-03-28		613.49641618.77122609.89289610.92008-0.457%450-3.303%
2026-03-27		628.59076631.77642606.11958613.72357-2.490%866-3.745%
2026-03-26		647.80285648.51811623.28994629.39522-2.801%718-6.142%
2026-03-25		638.91575652.38122638.33723647.53008+1.433%860-8.770%
2026-03-24		639.51000640.07906627.06047638.38083-0.086%1,141-7.463%
2026-03-23		626.55970651.03180620.65224638.93104+1.998%1,619-7.543%
2026-03-22		628.00000637.63408622.85390626.41566-0.713%812-5.695%
2026-03-21		642.20124645.91179630.31902630.91333-1.732%371-6.368%
2026-03-20		638.95816647.21989636.30157642.03636+0.467%806-7.990%
2026-03-19		651.66265655.69203633.72163639.05503-1.975%1,070-7.561%
2026-03-18		668.62210676.56311644.46019651.93357-2.496%1,226-9.387%
2026-03-17		679.71464686.49892664.69379668.62340-1.609%1,196-11.649%
2026-03-16		675.64038686.11231670.46827679.55739+0.875%1,672-13.070%
2026-03-15		657.10725678.67003654.46676673.66215+2.426%669-12.309%
2026-03-14		655.43798658.05142650.33657657.70784+0.258%492-10.182%
2026-03-13		651.51463677.67245651.23476656.01776+0.641%1,220-9.951%
2026-03-12		651.91938656.51883642.10681651.84029+0.049%784-9.374%
2026-03-11		642.07409655.54157636.41251651.51829+1.510%720-9.329%
2026-03-10		634.90842651.93921634.85615641.82968+1.152%777-7.960%
2026-03-09		612.16112641.60698612.16112634.52065+3.792%1,051-6.900%
2026-03-08		620.61208623.99976609.13673611.34075-1.390%634-3.370%
2026-03-07		626.98716630.14293618.25545619.95714-1.175%567-4.713%
2026-03-06		647.93387651.42930625.13819627.32799-3.138%854-5.833%
2026-03-05		658.01740664.91777646.66518647.65445-1.537%1,014-8.788%
2026-03-04		633.25474665.68316626.46973657.76382+3.845%1,703-10.190%
2026-03-03		637.64753641.51908621.39903633.41089-0.613%1,136-6.737%
2026-03-02		618.01942651.15572613.43148637.31612+3.120%1,521-7.308%
2026-03-01		617.59236631.34517611.38866618.03271+0.149%1,208-4.416%
2026-02-28		613.78036620.52610588.69397617.11197+0.504%1,430-4.274%
2026-02-27		625.13729633.55425606.97179614.01995-1.864%1,374-3.792%
2026-02-26		629.23975633.22520614.15865625.68080-0.579%1,384-5.585%
2026-02-25		583.73512639.29368581.85032629.32603+7.831%1,380-6.132%
2026-02-24		596.68364602.63731577.29749583.62267-2.044%1,341+1.219%
2026-02-23		614.46892615.74366584.99021595.80290-3.109%1,413-0.850%
2026-02-22		625.37511626.84971610.35007614.92100-1.753%630-3.933%
2026-02-21		626.57999634.10502624.09302625.89603-0.023%635-5.617%
2026-02-20		607.39003629.35975601.54675626.03902+3.088%933-5.639%
2026-02-19		604.74219614.72261597.24145607.28491+0.450%780-2.725%
2026-02-18		618.19716625.61411601.68425604.56285-2.153%660-2.287%
2026-02-17		626.57134631.31827610.29685617.86674-1.484%645-4.391%
2026-02-16		614.71110629.99844604.73099627.17675+1.978%814-5.810%
2026-02-15		632.75699641.63609608.98147615.01314-2.971%921-3.947%
2026-02-14		619.11994636.51079616.01036633.84352+2.370%710-6.801%
2026-02-13		613.94254622.35147593.01909619.17096+0.841%1,328-4.592%
2026-02-12		608.62297619.83153601.16687614.00631+1.023%1,008-3.789%
2026-02-11		619.71889623.61194587.58777607.79005-1.901%1,798-2.805%
2026-02-10		637.21277641.54957614.25178619.56686-2.586%1,038-4.653%
2026-02-09		640.39751645.20335616.55354636.01421-0.588%1,102-7.119%
2026-02-08		646.67512651.84826633.11130639.77815-1.144%864-7.665%
2026-02-07		655.40934663.03389631.39126647.18370-1.513%1,360-8.722%
2026-02-06		605.37960669.11143573.17785657.12305+8.128%3,272-10.102%
2026-02-05		697.70104702.37249604.80032607.72697-12.837%4,705-2.795%
2026-02-04		753.26736765.42215688.51371697.22654-7.587%2,371-15.273%
2026-02-03		772.31938782.82815736.45907754.47068-2.465%1,469-21.702%
2026-02-02		759.30394779.98727729.12006773.53691+2.006%2,048-23.631%
2026-02-01		781.41805789.32746740.12078758.32164-2.969%6,442-22.099%
2026-01-31		857.92254860.94676758.16713781.52159-9.009%2,767-24.412%
2026-01-30		869.19855869.82606833.39608858.90192-1.107%2,198-31.222%
2026-01-29		903.89936906.15854853.97607868.51960-3.766%1,628-31.983%
2026-01-28		898.46261908.75505894.34794902.51132+0.439%769-34.545%
2026-01-27		878.64154901.16026876.22823898.56743+2.207%984-34.258%
2026-01-26		865.28249881.46079865.28249879.16288+1.523%883-32.807%
2026-01-25		887.01762887.52158855.98941865.97284-2.388%825-31.783%
2026-01-24		891.47283894.22116886.68115887.16075-0.492%359-33.412%
2026-01-23		888.38734904.91978883.13550891.54408+0.393%875-33.740%
2026-01-22		883.85402897.43505878.14094888.05328+0.523%964-33.479%
2026-01-21		882.42115893.02460865.01315883.43726-0.204%1,526-33.132%
2026-01-20		923.58586932.31988884.12954885.24156-4.056%1,553-33.268%
2026-01-19		928.77999929.91988903.57133922.66479-1.009%1,531-35.975%
2026-01-18		946.45933953.21494932.07376932.07376-1.615%624-36.621%
2026-01-17		938.17418958.87169935.51626947.37220+0.988%664-37.645%
2026-01-16		931.56897938.77348924.70929938.10623+0.746%663-37.029%
2026-01-15		948.49720948.49720924.17422931.16360-1.824%1,050-36.559%
2026-01-14		944.50664953.98069928.45528948.46619+0.533%1,498-37.716%
2026-01-13		906.52597950.13347902.47856943.43593+4.166%1,705-37.384%
2026-01-12		905.42539910.36636895.19902905.70265+0.196%734-34.776%
2026-01-11		908.01091916.88363898.84335903.92751-0.443%901-34.648%
2026-01-10		896.91417915.77990896.91417907.95201+1.261%764-34.937%
2026-01-09		892.60233900.28324885.96514896.64952+0.457%712-34.117%
2026-01-08		899.87353903.96093875.94603892.56917-0.851%1,192-33.816%
2026-01-07		917.36668919.91831892.95103900.22834-1.939%1,022-34.379%
2026-01-06		911.51772922.55032892.82942918.03006+0.850%1,023-35.651%
2026-01-05		896.17449915.92695891.86222910.29043+1.710%1,019-35.104%
2026-01-04		878.43230902.27092878.43230894.98407+1.815%924-33.995%
2026-01-03		882.12314884.18270869.89702879.02680-0.258%635-32.796%
2026-01-02		864.06867890.57030859.65147881.29918+2.000%773-32.970%
2026-01-01		863.95909874.25586856.30583864.01531-0.070%689-31.629%
2025-12-31		861.59635877.10150857.72842864.62265+0.351%782-31.677%
2025-12-30		852.42897863.74522848.96997861.60000+1.080%700-31.437%
2025-12-29		858.83130871.33449846.09003852.39272-0.801%805-30.696%
2025-12-28		845.47698866.47873839.88927859.27684+1.669%851-31.252%
2025-12-27		835.20464845.74438834.56023845.17041+1.262%555-30.104%
2025-12-26		830.18168846.88860822.04928834.63608+0.501%890-29.222%
2025-12-25		846.45908847.79806827.25746830.47658-1.920%473-28.868%
2025-12-24		844.45266850.00790835.20744846.73182+0.280%677-30.233%
2025-12-23		858.30413861.16351838.64936844.37093-1.632%956-30.038%
2025-12-22		859.27740868.85064851.81953858.38111+0.020%968-31.180%
2025-12-21		854.16911859.48195845.48112858.20883+0.481%493-31.166%
2025-12-20		856.40642859.21510851.13191854.09690-0.258%1,192-30.835%
2025-12-19		830.09967862.21639822.93462856.30692+3.166%5,083-31.013%
2025-12-18		842.43101852.26292818.28996830.03148-1.544%3,203-28.829%
2025-12-17		874.45103875.70793834.44849843.04792-3.682%2,667-29.928%
2025-12-16		857.66062878.56208849.37729875.27575+1.895%1,942-32.508%
2025-12-15		879.97546894.95000843.32524858.99381-2.062%1,448-31.229%
2025-12-14		896.70759899.33172873.09613877.08276-2.233%1,082-32.647%
2025-12-13		881.82059903.94970880.36307897.11957+1.758%841-34.152%
2025-12-12		885.69855896.07908871.57897881.62463-0.460%1,190-32.994%
2025-12-11		893.74227894.27601859.68674885.70134-0.853%1,546-33.303%
2025-12-10		897.25310912.54587884.11135893.32263-0.463%1,493-33.872%
2025-12-09		896.83378927.13107881.62819897.48231+0.051%1,484-34.178%
2025-12-08		894.33324912.03715889.23166897.02866+0.311%1,104-34.145%
2025-12-07		890.23573905.79449871.80206894.24394+0.436%949-33.940%
2025-12-06		882.27929897.45062878.43173890.35855+0.704%888-33.652%
2025-12-05		900.73995907.21957871.87055884.13623-1.750%1,267-33.185%
2025-12-04		921.55971928.27622888.14549899.88870-2.243%1,663-34.354%
2025-12-03		877.65041922.78091873.53564920.53858+5.024%2,430-35.827%
2025-12-02		826.55155884.76606820.47418876.49894+5.978%2,142-32.602%
2025-12-01		876.32012876.68679801.65876827.05802-5.463%2,564-28.573%
2025-11-30		872.89836899.65911869.73675874.85290+0.213%1,209-32.476%
2025-11-29		887.64966888.08364869.35064872.99238-1.584%1,092-32.332%
2025-11-28		894.80830905.55156875.89698887.04105-0.961%1,940-33.403%
2025-11-27		892.23194903.18329884.11934895.64420+0.401%1,485-34.043%
2025-11-26		863.26421897.43487852.30914892.06452+3.407%1,697-33.778%
2025-11-25		864.77033867.04478837.52174862.67096-0.274%1,483-31.522%
2025-11-24		843.09259876.28791830.19225865.03845+2.589%1,928-31.710%
2025-11-23		833.64280855.24967833.20273843.20690+1.151%1,163-29.941%
2025-11-22		830.53147842.37896814.56947833.61363+0.365%1,768-29.135%
2025-11-21		866.89109876.35188793.31480830.58537-4.123%3,990-28.877%
2025-11-20		894.89195915.62647866.30308866.30308-3.507%2,369-31.809%
2025-11-19		933.29207941.01124872.61056897.78522-3.758%2,530-34.200%
2025-11-18		906.68493938.84219891.54845932.84076+2.857%2,415-36.673%
2025-11-17		926.65607939.15236892.29437906.92882-2.160%2,191-34.864%
2025-11-16		931.88882949.28468908.48827926.95219-0.529%1,719-36.271%
2025-11-15		917.14652944.80178917.14652931.88092+1.900%1,747-36.608%
2025-11-14		925.41461933.09030888.94833914.50464-1.344%3,492-35.403%
2025-11-13		952.95512970.52735906.33610926.96475-2.714%2,128-36.272%
2025-11-12		959.90272978.34152938.11244952.82324-0.539%1,622-38.001%
2025-11-11		992.219111,007.82155956.94686957.98474-3.400%2,054-38.335%
2025-11-10		996.050091,018.49598976.61868991.70077-0.441%2,007-40.432%
2025-11-09		989.717681,006.82012975.65372996.09480+0.608%1,624-40.695%
2025-11-08		990.721041,006.57916980.45427990.07081-0.069%2,334-40.334%
2025-11-07		952.58167995.83419927.21778990.75814+4.298%3,062-40.375%
2025-11-06		958.46490964.33141926.51335949.92817-1.030%2,559-37.812%
2025-11-05		936.51234967.06425901.02956959.81192+2.513%3,521-38.453%
2025-11-04		992.520971,000.59215885.74536936.28528-5.757%5,853-36.906%
2025-11-03		1,083.082521,086.97035965.20803993.47617-8.417%3,352-40.538%
2025-11-02		1,094.240251,094.756411,073.722291,084.78535-0.976%995-45.543%
2025-11-01		1,087.765681,096.983281,081.976831,095.47662+0.589%1,317-46.075%
2025-10-31		1,078.495081,104.497001,072.160901,089.06299+0.991%3,349-45.757%
2025-10-30		1,109.173481,127.090481,045.730891,078.37927-2.656%3,569-45.220%
2025-10-29		1,101.456741,120.952471,083.269861,107.79721+0.507%2,876-46.674%
2025-10-28		1,137.369661,148.937821,078.032531,102.21053-3.219%2,541-46.404%
2025-10-27		1,139.000381,177.456741,133.299181,138.87336+0.026%3,546-48.130%
2025-10-26		1,116.547831,142.176781,114.672441,138.57776+2.040%1,335-48.116%
2025-10-25		1,108.049031,120.659511,101.995971,115.81116+0.609%1,391-47.057%
2025-10-24		1,129.965341,142.305751,098.216951,109.05597-1.516%2,927-46.735%
2025-10-23		1,072.611711,158.782041,072.174321,126.12415+5.091%5,006-47.542%
2025-10-22		1,057.046241,083.189781,054.046361,071.56596+1.476%2,900-44.871%
2025-10-21		1,100.217141,114.269541,053.206861,055.97692-4.077%3,566-44.058%
2025-10-20		1,109.221111,143.030691,088.609671,100.85693-0.761%3,424-46.338%
2025-10-19		1,091.937241,132.095271,069.001571,109.29469+1.486%2,691-46.746%
2025-10-18		1,072.342411,130.752521,069.331571,093.05025+2.053%3,338-45.955%
2025-10-17		1,145.621771,155.705341,024.530221,071.05943-6.468%6,451-44.845%
2025-10-16		1,161.875291,194.509741,125.518011,145.12521-1.443%5,404-48.413%
2025-10-15		1,209.875531,221.597151,149.332821,161.88591-3.865%5,183-49.157%
2025-10-14		1,294.974511,317.929801,144.367361,208.59716-6.576%8,356-51.122%
2025-10-13		1,301.613541,370.548321,254.329681,293.67411-0.310%8,724-54.336%
2025-10-12		1,134.718501,318.358001,107.414601,297.69276+14.261%6,771-54.478%
2025-10-11		1,101.491921,181.301881,077.962491,135.72531+3.316%8,166-47.986%
2025-10-10		1,256.326881,275.67481945.239941,099.27244-12.417%6,054-46.261%
2025-10-09		1,307.199801,318.510371,226.374251,255.12507-3.981%5,477-52.934%
2025-10-08		1,303.057481,332.364591,264.471051,307.16081+0.235%6,212-54.807%
2025-10-07		1,222.543791,350.602481,207.043961,304.10148+6.495%7,928-54.701%
2025-10-06		1,164.989551,238.383681,161.151941,224.56946+4.971%3,907-51.759%
2025-10-05		1,150.721731,185.847151,144.323591,166.58224+1.374%2,496-49.362%
2025-10-04		1,187.591581,189.416401,136.770571,150.77616-3.274%2,980-48.666%
2025-10-03		1,092.574711,192.252621,083.980201,189.72577+9.088%4,517-50.347%
2025-10-02		1,026.058621,097.246901,022.624281,090.61549+6.263%2,519-45.834%
2025-10-01		1,009.888571,035.772631,004.114381,026.33318+1.779%1,973-42.442%
2025-09-30		1,030.393181,033.63133994.080061,008.39837-2.114%1,963-41.418%
2025-09-29		993.095401,034.89485991.729921,030.17681+3.716%2,030-42.657%
2025-09-28		967.67272993.26413963.23305993.26413+2.591%1,673-40.526%
2025-09-27		959.80835983.96258956.09700968.17511+0.791%1,901-38.984%
2025-09-26		945.87836965.82686932.12779960.57778+1.716%3,105-38.502%
2025-09-25		1,017.979271,019.54382942.14091944.37060-7.287%3,392-37.446%
2025-09-24		1,017.413391,034.01720993.181321,018.59134+0.252%2,283-42.004%
2025-09-23		991.962021,025.74416962.465801,016.02855+2.349%3,472-41.858%
2025-09-22		1,046.715001,050.16009977.10615992.71114-5.269%4,951-40.492%
2025-09-21		1,043.452801,081.705841,039.532351,047.92389+0.497%3,538-43.628%
2025-09-20		984.335451,043.23572982.944821,042.73991+5.949%3,051-43.347%
2025-09-19		981.341151,001.94983973.85859984.19475+0.330%2,932-39.977%
2025-09-18		989.805721,006.22671979.70290980.95663-0.883%2,814-39.779%
2025-09-17		956.84676994.55000945.86695989.69319+3.592%3,093-40.311%
2025-09-16		919.28374958.80350916.99640955.37731+3.875%1,994-38.167%
2025-09-15		925.69747935.15004910.57173919.73712-0.796%1,618-35.771%
2025-09-14		933.47370944.45271922.78283927.11312-0.731%1,785-36.282%
2025-09-13		925.27874942.68712922.62752933.94013+0.945%1,915-36.748%
2025-09-12		902.83070929.55000901.31412925.19825+2.448%1,816-36.150%
2025-09-11		893.29906904.27355888.74785903.09119+1.088%1,633-34.587%
2025-09-10		879.95153906.31926877.27690893.37430+1.461%2,061-33.876%
2025-09-09		879.46626884.66219871.34379880.51139+0.314%1,374-32.910%
2025-09-08		880.10402886.31606870.76194877.75742-0.299%1,570-32.699%
2025-09-07		860.67579883.07217860.42450880.39258+2.250%1,141-32.901%
2025-09-06		849.19409864.68654849.19409861.01805+1.255%1,043-31.391%
2025-09-05		844.62091857.40628843.37007850.34911+0.855%1,098-30.530%
2025-09-04		855.28990856.87654841.08832843.13732-1.343%848-29.936%
2025-09-03		851.29167863.11333848.94188854.61472+0.305%966-30.877%
2025-09-02		844.90328856.64561841.22814852.01473+0.764%1,531-30.666%
2025-09-01		857.42102867.16655839.74537845.55776-1.396%2,098-30.136%
2025-08-31		862.31139867.61088856.79877857.53277-0.543%914-31.112%
2025-08-30		861.32825863.87689851.85330862.21399-0.172%837-31.486%
2025-08-29		873.50492876.76511849.38349863.70209-1.108%1,797-31.604%
2025-08-28		855.56844879.35446851.56166873.38211+2.116%1,986-32.362%
2025-08-27		862.27003866.30195853.62606855.28686-0.960%1,540-30.931%
2025-08-26		838.73939868.07323831.41854863.57969+2.811%1,963-31.594%
2025-08-25		876.53105880.88055834.69559839.97083-4.086%2,939-29.672%
2025-08-24		880.41432886.08836859.94448875.75627-0.493%2,749-32.545%
2025-08-23		898.70128898.81653875.36449880.09586-2.083%2,002-32.878%
2025-08-22		839.50087900.72242839.16948898.81876+7.109%3,179-34.276%
2025-08-21		868.83665883.49732834.06190839.16451-3.448%2,285-29.604%
2025-08-20		827.67082880.00000819.09307869.13340+5.392%3,660-32.031%
2025-08-19		847.52266851.71868824.35258824.66754-2.588%5,171-28.366%
2025-08-18		855.26315858.11157825.10199846.57286-1.031%17,683-30.220%
2025-08-17		838.78219863.11022838.69588855.38845+1.939%1,457-30.939%
2025-08-16		826.25990839.11783825.26779839.11783+1.361%1,003-29.600%
2025-08-15		839.64895853.45877812.84763827.84892-1.454%2,514-28.642%
2025-08-14		847.50127868.34013824.50507840.06690-0.997%4,190-29.680%
2025-08-13		832.58833858.62074828.94024848.53037+1.829%2,650-30.381%
2025-08-12		804.87907839.42010798.26989833.28865+3.497%2,287-29.108%
2025-08-11		807.08261827.15030792.63265805.13518-0.201%2,474-26.629%
2025-08-10		799.41210815.21930794.45995806.75642+0.998%1,739-26.776%
2025-08-09		793.67039818.99830793.10348798.78332+0.666%1,681-26.045%
2025-08-08		789.17557798.38541780.80949793.49978+0.607%1,839-25.553%
2025-08-07		769.59155788.70941764.14402788.70941+2.468%1,583-25.101%
2025-08-06		755.30829774.74500747.11183769.71357+1.955%1,628-23.252%
2025-08-05		768.58215769.71215746.43662754.95578-1.780%1,929-21.752%
2025-08-04		751.43874769.32040750.49874768.63371+2.276%1,386-23.144%
2025-08-03		738.46851755.38711731.51706751.52541+2.036%1,411-21.395%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC