Dark

BNBUSDT
Binance Coin / Tether USD
crypto HitBTC

Real-time

Dec 10, 2025 4:18:57 PM EST

899.88USDT-0.884%(-8.03)1,496BNB1,340,139USDT

900.29Bid 900.89Ask 0.60Spread

Composite
900.40 Binance
899.64 Huobi
900.40 OKX
900.50 HitBTC
899.88 Binance.US
900.31

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-10	897.25310	912.54587	884.11135	899.88326	+0.268%	1,374	0.000%
2025-12-09	896.83378	927.13107	881.62819	897.48231	+0.051%	1,511	+0.268%
2025-12-08	894.33324	912.03715	889.23166	897.02866	+0.311%	1,100	+0.318%
2025-12-07	890.23573	905.79449	871.80206	894.24394	+0.436%	948	+0.631%
2025-12-06	882.27929	897.45062	878.43173	890.35855	+0.704%	881	+1.070%
2025-12-05	900.73995	906.93593	871.87055	884.13623	-1.750%	1,267	+1.781%
2025-12-04	921.55971	928.27622	888.14549	899.88870	-2.243%	1,604	-0.001%
2025-12-03	877.65041	922.78091	873.53564	920.53858	+5.024%	2,374	-2.244%
2025-12-02	826.55155	884.76606	820.47418	876.49894	+5.978%	2,092	+2.668%
2025-12-01	872.36624	872.95246	801.65876	827.05802	-5.792%	2,502	+8.805%
2025-11-30	872.89836	899.65911	869.73675	877.90304	+0.563%	1,364	+2.504%
2025-11-29	887.64966	888.08364	869.35064	872.99238	-1.584%	1,091	+3.080%
2025-11-28	894.80830	905.55156	875.89698	887.04105	-0.961%	1,821	+1.448%
2025-11-27	892.23194	903.18329	884.11934	895.64420	+0.401%	1,469	+0.473%
2025-11-26	862.19337	897.43487	852.30914	892.06452	+3.407%	1,655	+0.876%
2025-11-25	864.77033	867.04478	837.52174	862.67096	-0.274%	1,408	+4.314%
2025-11-24	843.09259	876.28791	830.19225	865.03845	+2.589%	1,793	+4.028%
2025-11-23	833.64280	855.24967	833.64280	843.20690	+1.151%	1,135	+6.722%
2025-11-22	830.53147	842.37896	814.56947	833.61363	+0.365%	1,585	+7.950%
2025-11-21	866.89109	876.35188	793.31480	830.58537	-4.123%	3,526	+8.343%
2025-11-20	894.89195	915.62647	866.30308	866.30308	-3.507%	2,310	+3.876%
2025-11-19	933.29207	941.01124	872.61056	897.78522	-3.758%	2,473	+0.234%
2025-11-18	906.68493	938.84219	891.54845	932.84076	+2.857%	2,331	-3.533%
2025-11-17	926.65607	939.15236	892.29437	906.92882	-2.160%	2,168	-0.777%
2025-11-16	931.88882	949.28468	908.48827	926.95219	-0.529%	1,678	-2.920%
2025-11-15	917.14652	944.68680	917.14652	931.88092	+1.900%	1,630	-3.434%
2025-11-14	925.41461	933.09030	888.94833	914.50464	-1.344%	3,322	-1.599%
2025-11-13	952.95512	970.52735	906.33610	926.96475	-2.714%	2,055	-2.922%
2025-11-12	959.90272	978.34152	938.11244	952.82324	-0.539%	1,516	-5.556%
2025-11-11	992.21911	1,007.82155	956.94686	957.98474	-3.400%	1,979	-6.065%
2025-11-10	996.05009	1,018.49598	976.61868	991.70077	-0.441%	1,927	-9.259%
2025-11-09	989.71768	1,006.82012	975.65372	996.09480	+0.608%	1,588	-9.659%
2025-11-08	990.72104	1,006.57916	980.45427	990.07081	-0.069%	2,334	-9.109%
2025-11-07	952.58167	995.83419	927.21778	990.75814	+4.298%	3,062	-9.172%
2025-11-06	958.46490	964.33141	926.51335	949.92817	-1.030%	2,559	-5.268%
2025-11-05	936.51234	967.06425	901.02956	959.81192	+2.513%	3,521	-6.244%
2025-11-04	992.52097	1,000.59215	885.74536	936.28528	-5.757%	5,853	-3.888%
2025-11-03	1,083.08252	1,086.97035	965.20803	993.47617	-8.417%	3,352	-9.421%
2025-11-02	1,094.24025	1,094.75641	1,073.72229	1,084.78535	-0.976%	995	-17.045%
2025-11-01	1,087.76568	1,096.98328	1,081.97683	1,095.47662	+0.589%	1,317	-17.855%
2025-10-31	1,078.49508	1,104.49700	1,072.16090	1,089.06299	+0.991%	3,349	-17.371%
2025-10-30	1,109.17348	1,127.09048	1,045.73089	1,078.37927	-2.656%	3,569	-16.552%
2025-10-29	1,101.45674	1,120.95247	1,083.26986	1,107.79721	+0.507%	2,876	-18.768%
2025-10-28	1,137.36966	1,148.93782	1,078.03253	1,102.21053	-3.219%	2,541	-18.356%
2025-10-27	1,139.00038	1,177.45674	1,133.29918	1,138.87336	+0.026%	3,546	-20.985%
2025-10-26	1,116.54783	1,142.17678	1,114.67244	1,138.57776	+2.040%	1,335	-20.964%
2025-10-25	1,108.04903	1,120.65951	1,101.99597	1,115.81116	+0.609%	1,391	-19.352%
2025-10-24	1,129.96534	1,142.30575	1,098.21695	1,109.05597	-1.516%	2,927	-18.860%
2025-10-23	1,072.61171	1,158.78204	1,072.17432	1,126.12415	+5.091%	5,006	-20.090%
2025-10-22	1,057.04624	1,083.18978	1,054.04636	1,071.56596	+1.476%	2,900	-16.022%
2025-10-21	1,100.21714	1,114.26954	1,053.20686	1,055.97692	-4.077%	3,566	-14.782%
2025-10-20	1,109.22111	1,143.03069	1,088.60967	1,100.85693	-0.761%	3,424	-18.256%
2025-10-19	1,091.93724	1,132.09527	1,069.00157	1,109.29469	+1.486%	2,691	-18.878%
2025-10-18	1,072.34241	1,130.75252	1,069.33157	1,093.05025	+2.053%	3,338	-17.672%
2025-10-17	1,145.62177	1,155.70534	1,024.53022	1,071.05943	-6.468%	6,451	-15.982%
2025-10-16	1,161.87529	1,194.50974	1,125.51801	1,145.12521	-1.443%	5,404	-21.416%
2025-10-15	1,209.87553	1,221.59715	1,149.33282	1,161.88591	-3.865%	5,183	-22.550%
2025-10-14	1,294.97451	1,317.92980	1,144.36736	1,208.59716	-6.576%	8,356	-25.543%
2025-10-13	1,301.61354	1,370.54832	1,254.32968	1,293.67411	-0.310%	8,724	-30.440%
2025-10-12	1,134.71850	1,318.35800	1,107.41460	1,297.69276	+14.261%	6,771	-30.655%
2025-10-11	1,101.49192	1,181.30188	1,077.96249	1,135.72531	+3.316%	8,166	-20.766%
2025-10-10	1,256.32688	1,275.67481	945.23994	1,099.27244	-12.417%	6,054	-18.138%
2025-10-09	1,307.19980	1,318.51037	1,226.37425	1,255.12507	-3.981%	5,477	-28.303%
2025-10-08	1,303.05748	1,332.36459	1,264.47105	1,307.16081	+0.235%	6,212	-31.157%
2025-10-07	1,222.54379	1,350.60248	1,207.04396	1,304.10148	+6.495%	7,928	-30.996%
2025-10-06	1,164.98955	1,238.38368	1,161.15194	1,224.56946	+4.971%	3,907	-26.514%
2025-10-05	1,150.72173	1,185.84715	1,144.32359	1,166.58224	+1.374%	2,496	-22.862%
2025-10-04	1,187.59158	1,189.41640	1,136.77057	1,150.77616	-3.274%	2,980	-21.802%
2025-10-03	1,092.57471	1,192.25262	1,083.98020	1,189.72577	+9.088%	4,517	-24.362%
2025-10-02	1,026.05862	1,097.24690	1,022.62428	1,090.61549	+6.263%	2,519	-17.488%
2025-10-01	1,009.88857	1,035.77263	1,004.11438	1,026.33318	+1.779%	1,973	-12.321%
2025-09-30	1,030.39318	1,033.63133	994.08006	1,008.39837	-2.114%	1,963	-10.761%
2025-09-29	993.09540	1,034.89485	991.72992	1,030.17681	+3.716%	2,030	-12.648%
2025-09-28	967.67272	993.26413	963.23305	993.26413	+2.591%	1,673	-9.401%
2025-09-27	959.80835	983.96258	956.09700	968.17511	+0.791%	1,901	-7.054%
2025-09-26	945.87836	965.82686	932.12779	960.57778	+1.716%	3,105	-6.319%
2025-09-25	1,017.97927	1,019.54382	942.14091	944.37060	-7.287%	3,392	-4.711%
2025-09-24	1,017.41339	1,034.01720	993.18132	1,018.59134	+0.252%	2,283	-11.654%
2025-09-23	991.96202	1,025.74416	962.46580	1,016.02855	+2.349%	3,472	-11.431%
2025-09-22	1,046.71500	1,050.16009	977.10615	992.71114	-5.269%	4,951	-9.351%
2025-09-21	1,043.45280	1,081.70584	1,039.53235	1,047.92389	+0.497%	3,538	-14.127%
2025-09-20	984.33545	1,043.23572	982.94482	1,042.73991	+5.949%	3,051	-13.700%
2025-09-19	981.34115	1,001.94983	973.85859	984.19475	+0.330%	2,932	-8.567%
2025-09-18	989.80572	1,006.22671	979.70290	980.95663	-0.883%	2,814	-8.265%
2025-09-17	956.84676	994.55000	945.86695	989.69319	+3.592%	3,093	-9.075%
2025-09-16	919.28374	958.80350	916.99640	955.37731	+3.875%	1,994	-5.809%
2025-09-15	925.69747	935.15004	910.57173	919.73712	-0.796%	1,618	-2.159%
2025-09-14	933.47370	944.45271	922.78283	927.11312	-0.731%	1,785	-2.937%
2025-09-13	925.27874	942.68712	922.62752	933.94013	+0.945%	1,915	-3.647%
2025-09-12	902.83070	929.55000	901.31412	925.19825	+2.448%	1,816	-2.736%
2025-09-11	893.29906	904.27355	888.74785	903.09119	+1.088%	1,633	-0.355%
2025-09-10	879.95153	906.31926	877.27690	893.37430	+1.461%	2,061	+0.729%
2025-09-09	879.46626	884.66219	871.34379	880.51139	+0.314%	1,374	+2.200%
2025-09-08	880.10402	886.31606	870.76194	877.75742	-0.299%	1,570	+2.521%
2025-09-07	860.67579	883.07217	860.42450	880.39258	+2.250%	1,141	+2.214%
2025-09-06	849.19409	864.68654	849.19409	861.01805	+1.255%	1,043	+4.514%
2025-09-05	844.62091	857.40628	843.37007	850.34911	+0.855%	1,098	+5.825%
2025-09-04	855.28990	856.87654	841.08832	843.13732	-1.343%	848	+6.730%
2025-09-03	851.29167	863.11333	848.94188	854.61472	+0.305%	966	+5.297%
2025-09-02	844.90328	856.64561	841.22814	852.01473	+0.764%	1,531	+5.618%
2025-09-01	857.42102	867.16655	839.74537	845.55776	-1.396%	2,098	+6.425%
2025-08-31	862.31139	867.61088	856.79877	857.53277	-0.543%	914	+4.939%
2025-08-30	861.32825	863.87689	851.85330	862.21399	-0.172%	837	+4.369%
2025-08-29	873.50492	876.76511	849.38349	863.70209	-1.108%	1,797	+4.189%
2025-08-28	855.56844	879.35446	851.56166	873.38211	+2.116%	1,986	+3.034%
2025-08-27	862.27003	866.30195	853.62606	855.28686	-0.960%	1,540	+5.214%
2025-08-26	838.73939	868.07323	831.41854	863.57969	+2.811%	1,963	+4.204%
2025-08-25	876.53105	880.88055	834.69559	839.97083	-4.086%	2,939	+7.133%
2025-08-24	880.41432	886.08836	859.94448	875.75627	-0.493%	2,749	+2.755%
2025-08-23	898.70128	898.81653	875.36449	880.09586	-2.083%	2,002	+2.248%
2025-08-22	839.50087	900.72242	839.16948	898.81876	+7.109%	3,179	+0.118%
2025-08-21	868.83665	883.49732	834.06190	839.16451	-3.448%	2,285	+7.236%
2025-08-20	827.67082	880.00000	819.09307	869.13340	+5.392%	3,660	+3.538%
2025-08-19	847.52266	851.71868	824.35258	824.66754	-2.588%	5,171	+9.121%
2025-08-18	855.26315	858.11157	825.10199	846.57286	-1.031%	17,683	+6.297%
2025-08-17	838.78219	863.11022	838.69588	855.38845	+1.939%	1,457	+5.202%
2025-08-16	826.25990	839.11783	825.26779	839.11783	+1.361%	1,003	+7.242%
2025-08-15	839.64895	853.45877	812.84763	827.84892	-1.454%	2,514	+8.701%
2025-08-14	847.50127	868.34013	824.50507	840.06690	-0.997%	4,190	+7.120%
2025-08-13	832.58833	858.62074	828.94024	848.53037	+1.829%	2,650	+6.052%
2025-08-12	804.87907	839.42010	798.26989	833.28865	+3.497%	2,287	+7.992%
2025-08-11	807.08261	827.15030	792.63265	805.13518	-0.201%	2,474	+11.768%
2025-08-10	799.41210	815.21930	794.45995	806.75642	+0.998%	1,739	+11.543%
2025-08-09	793.67039	818.99830	793.10348	798.78332	+0.666%	1,681	+12.657%
2025-08-08	789.17557	798.38541	780.80949	793.49978	+0.607%	1,839	+13.407%
2025-08-07	769.59155	788.70941	764.14402	788.70941	+2.468%	1,583	+14.096%
2025-08-06	755.30829	774.74500	747.11183	769.71357	+1.955%	1,628	+16.911%
2025-08-05	768.58215	769.71215	746.43662	754.95578	-1.780%	1,929	+19.197%
2025-08-04	751.43874	769.32040	750.49874	768.63371	+2.276%	1,386	+17.076%
2025-08-03	738.46851	755.38711	731.51706	751.52541	+2.036%	1,411	+19.741%
2025-08-02	758.17106	770.13895	732.62019	736.53219	-2.806%	1,870	+22.178%
2025-08-01	783.13079	794.91100	745.61216	757.79488	-3.134%	3,810	+18.750%
2025-07-31	792.48447	814.39003	781.35474	782.31438	-1.392%	2,489	+15.028%
2025-07-30	804.62054	810.04783	768.93284	793.36062	-1.369%	3,005	+13.427%
2025-07-29	823.83064	835.01828	800.32793	804.37018	-2.160%	3,749	+11.874%
2025-07-28	843.11820	860.16183	820.99941	822.13221	-2.385%	4,061	+9.457%
2025-07-27	793.35118	846.35384	792.14488	842.21704	+6.250%	2,994	+6.847%
2025-07-26	785.50558	797.15772	778.29728	792.67203	+0.904%	1,165	+13.525%
2025-07-25	768.87694	785.82187	752.43734	785.57114	+1.996%	3,219	+14.551%
2025-07-24	776.28903	785.06768	743.68452	770.19642	-0.809%	3,637	+16.838%
2025-07-23	786.92796	808.95881	752.73552	776.47892	-1.274%	4,840	+15.893%
2025-07-22	766.89563	787.59640	745.43721	786.50000	+2.694%	2,726	+14.416%
2025-07-21	757.15952	780.84561	747.03660	765.86704	+1.210%	3,050	+17.499%
2025-07-20	732.98392	760.71995	731.74866	756.71152	+3.199%	1,893	+18.920%
2025-07-19	730.29694	742.18442	718.86957	733.25289	+0.451%	2,402	+22.725%
2025-07-18	721.72782	763.89114	719.46796	729.95955	+1.286%	3,591	+23.279%
2025-07-17	709.43075	727.80266	707.59975	720.69208	+1.812%	3,252	+24.864%
2025-07-16	689.94529	715.01516	685.35265	707.86439	+2.645%	2,153	+27.127%
2025-07-15	688.75538	692.95464	675.55223	689.62259	+0.029%	1,768	+30.489%
2025-07-14	692.10258	707.07457	686.31734	689.42445	-0.387%	1,875	+30.527%
2025-07-13	686.06991	693.85381	685.11158	692.10251	+0.954%	876	+30.022%
2025-07-12	690.20538	697.00611	680.08600	685.56049	-0.623%	1,567	+31.262%
2025-07-11	685.62695	696.77494	683.24763	689.85515	+0.572%	2,513	+30.445%
2025-07-10	669.01544	687.37514	667.32745	685.93401	+2.579%	1,325	+31.191%
2025-07-09	660.57748	670.17208	659.50195	668.68963	+1.216%	1,080	+34.574%
2025-07-08	661.04442	662.43010	657.47915	660.65545	-0.045%	759	+36.211%
2025-07-07	663.11657	663.36328	656.92038	660.95451	-0.335%	632	+36.149%
2025-07-06	656.25920	664.66525	653.61147	663.17669	+1.064%	582	+35.693%
2025-07-05	653.55013	656.42368	652.06972	656.19730	+0.408%	446	+37.136%
2025-07-04	663.85752	664.02013	650.22735	653.53052	-1.499%	661	+37.696%
2025-07-03	660.03800	664.37439	656.81207	663.47627	+0.578%	763	+35.632%
2025-07-02	646.29441	664.71298	645.34133	659.66362	+2.057%	1,018	+36.415%
2025-07-01	657.32748	659.13598	644.28829	646.37016	-1.587%	666	+39.221%
2025-06-30	655.10329	659.87956	651.64812	656.79220	+0.288%	1,000	+37.012%
2025-06-29	648.77988	655.77879	646.94454	654.90788	+0.981%	501	+37.406%
2025-06-28	645.40648	649.08499	644.27222	648.54652	+0.402%	443	+38.754%
2025-06-27	642.11507	647.57146	639.21831	645.94870	+0.572%	910	+39.312%
2025-06-26	646.03768	649.88788	641.43651	642.27200	-0.550%	953	+40.109%
2025-06-25	643.57916	652.70098	642.30340	645.82148	+0.340%	1,561	+39.339%
2025-06-24	640.49266	643.95837	636.30063	643.63547	+0.486%	1,148	+39.813%
2025-06-23	615.76818	642.46106	615.13026	640.52568	+4.032%	1,758	+40.491%
2025-06-22	629.20907	634.99772	602.29804	615.70195	-2.103%	1,651	+46.156%
2025-06-21	641.53159	644.84302	621.74091	628.92681	-1.995%	2,238	+43.082%
2025-06-20	644.77716	649.51813	638.09561	641.73067	-0.448%	1,066	+40.228%
2025-06-19	644.59619	646.42506	638.68292	644.61779	-0.020%	872	+39.600%
2025-06-18	648.40371	653.49350	637.51707	644.74928	-0.558%	1,266	+39.571%
2025-06-17	650.46084	658.81217	640.30011	648.36726	-0.270%	1,552	+38.792%
2025-06-16	648.11577	659.36409	646.57070	650.12452	+0.307%	2,001	+38.417%
2025-06-15	645.60096	651.56093	642.80216	648.13571	+0.395%	798	+38.842%
2025-06-14	654.95899	654.99345	639.04972	645.58526	-1.467%	814	+39.390%
2025-06-13	651.93935	659.20318	639.68247	655.20029	-0.085%	1,828	+37.345%
2025-06-12	667.27235	669.69748	652.17125	655.76021	-1.742%	1,235	+37.227%
2025-06-11	673.32337	674.06280	662.16475	667.38300	-0.918%	1,554	+34.838%
2025-06-10	665.51854	673.80606	657.37232	673.56910	+1.203%	1,303	+33.599%
2025-06-09	652.01334	667.64668	648.07925	665.56521	+2.080%	1,506	+35.206%
2025-06-08	650.83587	656.04388	646.50364	652.00159	+0.175%	511	+38.019%
2025-06-07	642.87177	653.73651	640.01398	650.86199	+1.242%	760	+38.260%
2025-06-06	632.98989	651.01954	629.91252	642.87660	+1.514%	1,328	+39.978%
2025-06-05	663.98968	670.73381	626.02206	633.28713	-4.512%	1,630	+42.097%
2025-06-04	661.58075	671.67777	660.79692	663.20950	+0.272%	1,011	+35.686%
2025-06-03	665.87479	672.92711	657.70275	661.41117	-0.676%	1,132	+36.055%
2025-06-02	661.08233	666.81416	650.08824	665.91350	+0.796%	1,032	+35.135%
2025-06-01	658.06057	662.25734	647.45185	660.65504	+0.404%	1,057	+36.211%
2025-05-31	655.39675	661.33304	646.26635	657.99718	+0.401%	1,357	+36.761%
2025-05-30	674.97311	678.26081	653.25639	655.36682	-2.868%	1,736	+37.310%
2025-05-29	687.52751	691.10082	673.35089	674.71854	-1.772%	1,528	+33.372%
2025-05-28	686.89586	689.20261	680.08610	686.89039	+0.004%	2,060	+31.008%
2025-05-27	674.00705	695.59566	666.98534	686.86395	+1.873%	2,191	+31.013%
2025-05-26	669.33391	677.67302	668.32254	674.23299	+0.728%	1,148	+33.468%
2025-05-25	668.05238	671.38534	658.08977	669.35828	+0.179%	1,377	+34.440%
2025-05-24	656.97079	677.00843	656.97079	668.16371	+1.708%	1,293	+34.680%
2025-05-23	686.50835	691.22040	654.86713	656.94017	-4.315%	2,672	+36.981%
2025-05-22	674.07558	688.12045	673.57129	686.56697	+2.029%	2,659	+31.070%
2025-05-21	649.94133	677.48508	648.88935	672.91311	+3.579%	2,652	+33.729%
2025-05-20	649.48166	653.47901	640.83830	649.66267	-0.024%	1,126	+38.515%
2025-05-19	651.52982	652.78864	634.03206	649.81597	-0.240%	1,485	+38.483%
2025-05-18	639.66610	654.94254	634.54984	651.38108	+1.846%	1,062	+38.150%
2025-05-17	645.97475	646.71171	635.17471	639.57192	-1.024%	1,059	+40.701%
2025-05-16	651.91057	659.80417	644.02063	646.18762	-0.755%	1,486	+39.260%
2025-05-15	652.35212	660.47603	643.05070	651.10378	-0.245%	2,084	+38.209%
2025-05-14	664.35714	665.90969	647.33070	652.70037	-1.923%	2,190	+37.871%
2025-05-13	660.13928	671.39687	640.87712	665.49741	+0.821%	2,680	+35.220%
2025-05-12	650.72256	692.70286	648.08296	660.07949	+1.423%	3,578	+36.330%
2025-05-11	663.78008	668.06929	648.00727	650.81736	-1.958%	1,848	+38.270%
2025-05-10	665.94512	677.86357	649.05950	663.81499	-0.442%	2,809	+35.562%
2025-05-09	628.04984	668.39936	623.86243	666.76318	+5.956%	2,976	+34.963%
2025-05-08	602.76533	629.28484	600.79065	629.28484	+4.329%	2,182	+43.001%
2025-05-07	602.63086	609.04141	597.99427	603.17215	+0.088%	1,420	+49.192%
2025-05-06	597.56447	603.12610	593.21410	602.64139	+0.835%	1,341	+49.323%
2025-05-05	585.92996	599.91458	583.97635	597.65358	+1.987%	1,200	+50.569%
2025-05-04	599.35306	600.50471	584.96210	586.01061	-2.207%	1,589	+53.561%
2025-05-03	600.69311	601.08856	595.40413	599.23283	-0.238%	705	+50.173%
2025-05-02	599.83590	603.56440	595.65999	600.66220	+0.163%	926	+49.815%
2025-05-01	599.68064	605.15228	598.29190	599.68429	-0.031%	1,211	+50.060%
2025-04-30	600.66415	604.40293	591.94528	599.87104	-0.174%	1,571	+50.013%
2025-04-29	606.41707	610.66441	598.10702	600.91924	-0.865%	1,200	+49.751%
2025-04-28	603.86621	608.08358	598.39976	606.16030	+0.450%	1,003	+48.456%
2025-04-27	607.26375	608.24364	597.50235	603.44336	-0.622%	627	+49.125%
2025-04-26	599.77079	609.38366	599.52510	607.22068	+1.243%	1,323	+48.197%
2025-04-25	601.16478	610.16523	597.95409	599.76399	-0.255%	1,448	+50.040%
2025-04-24	605.82369	606.77200	593.23631	601.29677	-0.727%	1,552	+49.657%
2025-04-23	618.92621	619.83993	601.57854	605.69740	-2.069%	1,954	+48.570%
2025-04-22	597.01221	619.82597	595.93828	618.49429	+3.542%	1,763	+45.496%
2025-04-21	592.76675	608.21258	592.71383	597.33683	+0.768%	1,141	+50.649%
2025-04-20	591.73973	595.17061	587.55395	592.78266	+0.135%	769	+51.807%
2025-04-19	592.02904	594.37557	588.13331	591.98521	+0.018%	960	+52.011%
2025-04-18	590.50431	595.99913	587.18013	591.88009	+0.239%	1,234	+52.038%
2025-04-17	582.72868	592.89047	581.22753	590.47167	+1.308%	1,154	+52.401%
2025-04-16	579.44624	586.39655	576.06117	582.84677	+0.527%	1,328	+54.394%
2025-04-15	584.70720	590.54797	579.57121	579.79185	-0.804%	855	+55.208%
2025-04-14	584.29525	593.02342	583.31431	584.49392	+0.028%	1,011	+53.959%
2025-04-13	596.85033	597.63781	580.53344	584.33001	-2.170%	923	+54.003%
2025-04-12	585.78094	600.38172	584.07330	597.28923	+1.904%	1,039	+50.661%
2025-04-11	577.85946	590.18164	576.21715	586.12797	+1.449%	1,252	+53.530%
2025-04-10	582.18123	582.75140	566.61566	577.75783	-0.802%	2,125	+55.754%
2025-04-09	553.91501	585.70652	535.58099	582.43029	+5.096%	2,222	+54.505%
2025-04-08	554.80850	565.33533	548.38810	554.18722	-0.048%	1,555	+62.379%
2025-04-07	555.31691	565.00674	520.85419	554.45338	-0.076%	3,879	+62.301%
2025-04-06	592.88348	593.91258	545.28089	554.87513	-6.470%	2,030	+62.178%
2025-04-05	597.39176	598.71617	589.98242	593.25944	-0.752%	596	+51.685%
2025-04-04	593.09501	599.77715	585.36262	597.75481	+0.839%	1,255	+50.544%
2025-04-03	590.39422	610.34168	578.96240	592.78314	+0.421%	3,213	+51.806%
2025-04-02	611.32587	611.63918	585.04942	590.29622	-3.407%	2,636	+52.446%
2025-04-01	604.87403	618.52151	604.46332	611.11748	+1.019%	4,530	+47.252%
2025-03-31	602.10648	608.98011	588.00472	604.95092	+0.473%	1,727	+48.753%
2025-03-30	603.03058	612.88383	593.73552	602.10442	-0.257%	1,320	+49.456%
2025-03-29	619.42630	623.60000	597.63407	603.65451	-2.620%	1,536	+49.073%
2025-03-28	636.91688	637.25783	616.13514	619.89843	-2.734%	2,244	+45.166%
2025-03-27	618.21236	642.05080	617.65787	637.32530	+3.160%	6,199	+41.197%
2025-03-26	629.63509	633.98793	615.60883	617.80075	-1.929%	1,161	+45.659%
2025-03-25	637.17209	644.83743	627.34640	629.95028	-1.046%	5,324	+42.850%
2025-03-24	623.21819	639.09022	619.70759	636.60675	+2.071%	1,892	+41.356%
2025-03-23	626.76892	629.07059	619.59140	623.69050	-0.506%	1,153	+44.284%
2025-03-22	635.03327	635.99674	623.81049	626.86511	-1.218%	1,030	+43.553%
2025-03-21	630.34815	637.54307	626.47990	634.59589	+0.652%	1,569	+41.804%
2025-03-20	619.05120	637.15263	616.69529	630.48411	+1.917%	4,889	+42.729%
2025-03-19	627.86491	627.86491	604.53338	618.62730	-1.539%	2,886	+45.465%
2025-03-18	631.51961	642.93191	621.64036	628.29494	-0.518%	3,203	+43.226%
2025-03-17	602.46036	642.68140	602.41744	631.56568	+4.870%	2,874	+42.485%
2025-03-16	619.66677	621.62986	593.21190	602.23648	-2.813%	2,263	+49.424%
2025-03-15	588.00547	619.66557	588.00547	619.66557	+5.557%	1,286	+45.221%
2025-03-14	579.52678	589.34168	576.72076	587.04524	+1.248%	1,481	+53.290%
2025-03-13	569.92653	607.01335	568.23899	579.80760	+1.739%	2,772	+55.204%
2025-03-12	552.02496	574.72795	545.81385	569.89646	+3.320%	2,017	+57.903%
2025-03-11	532.03942	565.91016	507.52256	551.58285	+3.722%	5,547	+63.146%
2025-03-10	555.02478	572.76839	523.11799	531.78915	-4.011%	2,210	+69.218%
2025-03-09	592.33963	593.07486	550.30435	554.00843	-6.592%	1,146	+62.431%
2025-03-08	594.50511	602.40806	590.61713	593.10699	-0.210%	910	+51.724%
2025-03-07	596.27388	609.80256	578.09440	594.35654	-0.394%	1,625	+51.405%
2025-03-06	598.49592	612.68365	589.81481	596.70865	-0.262%	1,568	+50.808%
2025-03-05	583.82204	605.02728	580.59474	598.27777	+2.510%	1,319	+50.412%
2025-03-04	575.74288	588.41251	547.16945	583.63110	+1.361%	2,899	+54.187%
2025-03-03	622.30691	622.82567	568.59733	575.79433	-7.719%	3,110	+56.286%
2025-03-02	608.09963	634.42087	601.80703	623.95497	+2.629%	3,462	+44.222%
2025-03-01	587.61330	609.18324	586.47578	607.97249	+3.397%	1,848	+48.014%
2025-02-28	605.38679	606.16341	560.24640	587.99562	-2.906%	3,022	+53.043%
2025-02-27	611.93002	619.25623	596.57650	605.59279	-0.977%	2,255	+48.595%
2025-02-26	623.84157	631.77218	594.43843	611.56736	-1.901%	2,074	+47.144%
2025-02-25	615.81622	628.04981	586.70668	623.41719	+1.576%	3,498	+44.347%
2025-02-24	658.35069	659.15511	611.45353	613.74532	-6.738%	1,842	+46.622%
2025-02-23	668.82283	671.29206	648.68070	658.08504	-1.537%	1,288	+36.743%
2025-02-22	646.81767	679.39823	645.36758	668.36003	+3.271%	1,886	+34.640%
2025-02-21	656.56570	668.15759	635.01403	647.19224	-1.367%	2,355	+39.044%
2025-02-20	651.22155	658.90703	646.12779	656.16363	+0.331%	1,323	+37.143%
2025-02-19	648.01088	662.89978	637.58436	653.99766	+0.892%	2,028	+37.597%
2025-02-18	667.41271	667.62570	630.19936	648.21777	-2.902%	1,995	+38.824%
2025-02-17	673.15308	682.19551	658.59553	667.59258	-0.878%	1,884	+34.795%
2025-02-16	661.05292	685.45638	653.58526	673.50617	+1.706%	2,197	+33.612%
2025-02-15	657.75265	670.28426	653.98028	662.20582	+0.378%	1,928	+35.892%
2025-02-14	665.58952	684.61823	652.46162	659.71336	-0.990%	3,341	+36.405%
2025-02-13	698.84492	731.54387	660.20163	666.31121	-4.417%	9,959	+35.054%
2025-02-12	641.23956	704.75820	627.25673	697.09909	+8.504%	4,040	+29.090%
2025-02-11	618.62985	646.37978	615.22346	642.46130	+3.865%	2,822	+40.068%
2025-02-10	615.88881	621.14323	597.06955	618.55251	+0.387%	2,303	+45.482%
2025-02-09	612.15108	647.09638	602.46799	616.17032	+0.545%	4,861	+46.045%
2025-02-08	577.11885	633.43326	573.63587	612.83128	+6.026%	2,807	+46.840%
2025-02-07	572.64168	589.74542	570.98721	578.00173	+1.060%	1,394	+55.689%
2025-02-06	570.44142	589.64039	569.12264	571.93846	+0.415%	1,494	+57.339%
2025-02-05	572.80993	579.13506	562.13238	569.57374	-0.545%	1,518	+57.992%
2025-02-04	617.15179	618.95637	558.22163	572.69637	-7.216%	3,056	+57.131%
2025-02-03	618.25581	618.92012	507.94186	617.23486	-0.092%	7,108	+45.793%
2025-02-02	652.70150	662.88362	601.76316	617.80072	-5.438%	2,755	+45.659%
2025-02-01	676.93401	681.44606	650.90245	653.32946	-3.539%	1,067	+37.738%
2025-01-31	677.57287	689.45723	673.55599	677.29560	-0.039%	1,277	+32.864%
2025-01-30	668.36686	682.23924	666.72293	677.55783	+1.439%	1,065	+32.813%
2025-01-29	661.95940	679.22773	659.80901	667.94549	+1.018%	1,499	+34.724%
2025-01-28	680.00809	682.71317	659.72187	661.21669	-2.765%	1,283	+36.095%
2025-01-27	666.70999	680.39490	639.99991	680.01757	+1.885%	2,722	+32.332%
2025-01-26	686.41643	690.74253	665.08251	667.43756	-2.752%	1,052	+34.827%
2025-01-25	679.79182	689.57879	678.14385	686.32583	+0.916%	912	+31.116%
2025-01-24	690.65113	691.25136	678.91178	680.09688	-1.461%	1,630	+32.317%
2025-01-23	695.88601	697.20685	680.46032	690.17896	-0.769%	2,325	+30.384%
2025-01-22	691.85880	703.28681	690.10409	695.52521	+0.486%	1,430	+29.382%
2025-01-21	682.57705	697.02455	675.61510	692.16065	+1.490%	1,683	+30.011%
2025-01-20	682.76037	709.35729	671.59995	681.99946	-0.158%	3,136	+31.948%
2025-01-19	709.75377	714.48180	676.53824	683.07606	-3.779%	3,364	+31.740%
2025-01-18	722.03560	723.12136	695.18301	709.90217	-1.627%	2,069	+26.762%
2025-01-17	708.11897	729.70491	708.11897	721.64122	+1.924%	1,390	+24.700%
2025-01-16	714.66255	717.38063	700.70622	708.01821	-0.873%	1,744	+27.099%
2025-01-15	699.61260	714.73330	688.54734	714.25083	+2.212%	1,405	+25.990%
2025-01-14	688.96835	699.98614	686.47145	698.79449	+1.466%	1,198	+28.777%
2025-01-13	692.89637	699.77501	659.07177	688.70142	-0.671%	2,989	+30.664%
2025-01-12	696.85141	698.35100	690.06505	693.35692	-0.474%	497	+29.786%
2025-01-11	693.48601	701.41641	690.51378	696.65740	+0.474%	490	+29.172%
2025-01-10	685.47587	700.72016	683.49997	693.36836	+1.165%	2,059	+29.784%
2025-01-09	695.11014	701.70444	674.98513	685.38280	-1.530%	2,334	+31.296%
2025-01-08	697.17379	707.29412	675.03023	696.03260	-0.282%	3,060	+29.288%
2025-01-07	729.94800	733.32942	690.83023	698.00202	-4.214%	4,457	+28.923%
2025-01-06	709.71510	744.28364	705.95059	728.70939	+2.738%	1,734	+23.490%
2025-01-05	713.35560	713.87828	702.98469	709.28963	-0.634%	728	+26.871%
2025-01-04	715.41733	721.66140	707.87864	713.81780	-0.102%	1,097	+26.066%
2025-01-03	706.29337	715.58612	697.77924	714.54626	+1.167%	1,612	+25.938%
2025-01-02	707.33592	715.28284	698.43928	706.30356	-0.272%	1,448	+27.407%
2025-01-01	702.20969	710.81493	700.94732	708.23071	+0.844%	789	+27.061%
2024-12-31	705.45743	714.74898	698.86094	702.30369	-0.449%	1,277	+28.133%
2024-12-30	692.37899	711.90359	688.01036	705.47242	+1.564%	1,557	+27.558%
2024-12-29	724.13577	724.13577	690.09083	694.61214	-3.811%	1,549	+29.552%
2024-12-28	691.62581	730.56367	691.62581	722.13189	+4.449%	1,624	+24.615%
2024-12-27	690.61834	710.02589	685.65651	691.37342	+0.293%	2,155	+30.159%
2024-12-26	703.45018	719.37557	682.97585	689.35620	-1.893%	2,157	+30.540%
2024-12-25	696.19031	712.94860	696.18114	702.65536	+0.854%	1,498	+28.069%
2024-12-24	694.68955	698.72402	682.84053	696.70430	+0.394%	2,662	+29.163%
2024-12-23	649.75301	698.45293	638.39319	693.96795	+6.911%	3,950	+29.672%
2024-12-22	663.21139	669.37768	640.64006	649.11052	-2.124%	2,258	+38.633%
2024-12-21	678.79342	693.09233	652.49450	663.19949	-2.270%	3,270	+35.688%
2024-12-20	666.74693	679.84567	609.67045	678.60255	+1.920%	4,995	+32.608%
2024-12-19	688.22741	704.70987	649.68031	665.81803	-3.127%	3,899	+35.155%
2024-12-18	718.20192	721.66916	682.41433	687.30955	-4.231%	3,246	+30.928%
2024-12-17	720.91849	736.95158	712.69762	717.67093	-0.342%	2,513	+25.389%
2024-12-16	719.09486	729.70859	704.37550	720.13630	+0.427%	2,087	+24.960%
2024-12-15	715.72647	723.57877	703.25000	717.07281	+0.154%	1,507	+25.494%
2024-12-14	725.65934	732.45143	705.47722	715.96833	-1.360%	2,504	+25.688%
2024-12-13	705.84565	729.85595	697.59463	725.83964	+2.857%	4,157	+23.978%
2024-12-12	712.07013	725.51833	700.54730	705.68022	-0.844%	3,097	+27.520%
2024-12-11	677.36125	711.96415	658.60994	711.68561	+5.126%	3,252	+26.444%
2024-12-10	686.38487	703.86978	649.39558	676.98623	-1.950%	4,914	+32.925%
2024-12-09	741.98683	741.98683	642.06727	690.45006	-6.957%	4,938	+30.333%
2024-12-08	750.67080	757.33010	728.17822	742.07563	-1.026%	1,952	+21.266%
2024-12-07	730.06309	760.47527	729.65805	749.77024	+2.596%	3,359	+20.021%
2024-12-06	717.46421	745.35495	706.80683	730.80060	+1.913%	3,706	+23.137%

.dark-mode .C2hJ37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2hJ37{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto HitBTC

BNBUSDT
Binance Coin / Tether USD
crypto HitBTC