Dark

BNBUSDT
Binance Coin / Tether USD
crypto Huobi

Real-time

Dec 10, 2025 2:50:12 PM EST

898.57USDT-1.762%(-16.12)73,750BNB65,936,844USDT

898.19Bid 898.72Ask 0.53Spread

Composite
898.76 Binance
898.76 Huobi
898.57 OKX
898.70 HitBTC
900.42 Binance.US
904.73

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-10	896.5800	904.8500	884.2200	898.5700	+0.171%	62,184	0.000%
2025-12-09	896.9900	927.9900	881.7200	897.0400	0.000%	74,547	+0.171%
2025-12-08	894.3000	912.9500	888.6900	897.0400	+0.308%	52,890	+0.171%
2025-12-07	890.1800	905.9300	870.1000	894.2900	+0.450%	49,696	+0.479%
2025-12-06	883.2700	897.9200	877.9200	890.2800	+0.781%	35,109	+0.931%
2025-12-05	899.6400	906.9300	869.8000	883.3800	-1.813%	54,297	+1.720%
2025-12-04	920.6400	928.4000	886.6700	899.6900	-2.283%	80,647	-0.124%
2025-12-03	876.4500	922.4600	873.1100	920.7100	+5.070%	126,292	-2.405%
2025-12-02	826.6300	884.8100	820.4100	876.2800	+6.006%	129,687	+2.544%
2025-12-01	875.2400	877.2600	801.7300	826.6300	-5.550%	165,583	+8.703%
2025-11-30	873.0400	900.0000	869.7600	875.2000	+0.253%	61,565	+2.670%
2025-11-29	887.3700	889.6000	868.4300	872.9900	-1.621%	54,746	+2.930%
2025-11-28	895.7900	906.6800	876.3100	887.3700	-0.983%	96,943	+1.262%
2025-11-27	891.9500	905.0000	883.6600	896.1800	+0.478%	92,804	+0.267%
2025-11-26	862.8100	897.5100	851.7100	891.9200	+3.391%	102,278	+0.746%
2025-11-25	865.1000	867.9500	837.4700	862.6700	-0.299%	102,537	+4.161%
2025-11-24	843.1000	876.5000	830.2000	865.2600	+2.575%	58,590	+3.850%
2025-11-23	833.4600	855.3900	833.2700	843.5400	+1.163%	23,380	+6.524%
2025-11-22	830.6100	842.7500	814.1100	833.8400	+0.399%	29,691	+7.763%
2025-11-21	866.5300	877.4500	790.9200	830.5300	-4.170%	102,599	+8.192%
2025-11-20	897.7800	916.0600	865.8000	866.6700	-3.465%	62,356	+3.681%
2025-11-19	932.7000	941.0900	872.1900	897.7800	-3.718%	63,151	+0.088%
2025-11-18	906.9900	939.3800	884.6200	932.4500	+2.786%	75,440	-3.633%
2025-11-17	926.7100	939.4200	891.2300	907.1800	-2.098%	82,710	-0.949%
2025-11-16	932.0500	949.9300	908.1200	926.6200	-0.580%	66,217	-3.027%
2025-11-15	915.2200	944.8400	915.0800	932.0300	+1.834%	42,251	-3.590%
2025-11-14	927.2700	933.8200	888.2200	915.2400	-1.297%	114,676	-1.821%
2025-11-13	953.3100	971.1200	906.3600	927.2700	-2.714%	81,867	-3.095%
2025-11-12	958.4700	978.0500	938.0100	953.1400	-0.511%	24,582	-5.725%
2025-11-11	992.4000	1,008.6200	955.8700	958.0400	-3.404%	26,480	-6.207%
2025-11-10	996.6700	1,018.2400	976.3200	991.8000	-0.503%	29,012	-9.400%
2025-11-09	990.5900	1,006.9900	976.0000	996.8100	+0.635%	17,607	-9.855%
2025-11-08	991.0400	1,007.1400	980.0000	990.5200	+4.892%	28,492	-9.283%
2025-11-07	934.2100	975.8100	924.5400	944.3200	+1.125%	37,196	-4.845%
2025-11-06	965.2700	967.7600	927.6600	933.8100	-3.288%	24,665	-3.774%
2025-11-05	949.8000	965.5600	881.4700	965.5600	+1.673%	98,070	-6.938%
2025-11-04	980.5800	1,010.2400	934.7900	949.6700	-3.121%	114,087	-5.381%
2025-11-03	1,080.4600	1,087.1400	960.0000	980.2600	-9.270%	96,359	-8.334%
2025-11-02	1,093.0300	1,097.0300	1,079.7800	1,080.4200	-1.116%	24,932	-16.831%
2025-11-01	1,084.0600	1,095.6300	1,071.3600	1,092.6100	+0.779%	40,931	-17.759%
2025-10-31	1,077.4700	1,105.1700	1,042.6700	1,084.1600	+0.620%	113,248	-17.118%
2025-10-30	1,099.7500	1,129.6300	1,075.4900	1,077.4800	-2.029%	97,549	-16.604%
2025-10-29	1,135.5800	1,190.0000	1,073.6100	1,099.8000	-3.146%	104,929	-18.297%
2025-10-28	1,143.5300	1,153.9500	1,121.4200	1,135.5200	-0.702%	57,529	-20.867%
2025-10-27	1,133.4400	1,182.1700	1,123.0500	1,143.5500	+0.908%	94,930	-21.423%
2025-10-26	1,108.7500	1,139.1500	1,107.9000	1,133.2600	+2.212%	39,615	-20.709%
2025-10-25	1,104.3000	1,119.9600	1,097.4600	1,108.7400	+0.408%	45,589	-18.956%
2025-10-24	1,129.9600	1,144.1900	1,102.9800	1,104.2300	-2.278%	91,785	-18.625%
2025-10-23	1,080.8900	1,159.4500	1,053.0300	1,129.9700	+4.543%	118,384	-20.478%
2025-10-22	1,111.7500	1,113.4100	1,052.0200	1,080.8700	-2.799%	72,039	-16.866%
2025-10-21	1,110.4600	1,114.1600	1,062.5000	1,112.0000	+0.138%	62,704	-19.193%
2025-10-20	1,118.8600	1,143.0100	1,087.9000	1,110.4700	-0.796%	58,024	-19.082%
2025-10-19	1,091.1700	1,123.3500	1,068.4200	1,119.3800	+2.560%	51,437	-19.726%
2025-10-18	1,074.1000	1,130.9800	1,063.3700	1,091.4400	+1.604%	64,051	-17.671%
2025-10-17	1,135.4000	1,164.6100	1,021.2000	1,074.2100	-5.396%	122,219	-16.351%
2025-10-16	1,168.8800	1,194.9100	1,132.4200	1,135.4800	-2.851%	57,288	-20.864%
2025-10-15	1,213.6800	1,250.6300	1,164.7300	1,168.8000	-3.698%	57,418	-23.120%
2025-10-14	1,273.6700	1,318.0000	1,143.1400	1,213.6800	-4.696%	72,012	-25.963%
2025-10-13	1,302.2200	1,375.0000	1,252.2600	1,273.4800	-2.205%	123,077	-29.440%
2025-10-12	1,143.2000	1,307.5200	1,106.2800	1,302.2000	+13.850%	101,067	-30.996%
2025-10-11	1,215.7000	1,246.7100	853.8700	1,143.7900	-5.919%	181,568	-21.439%
2025-10-10	1,239.8100	1,278.0900	1,205.6400	1,215.7500	-1.930%	102,473	-26.089%
2025-10-09	1,293.6600	1,324.6500	1,227.9200	1,239.6700	-4.170%	133,543	-27.515%
2025-10-08	1,281.8400	1,334.5100	1,263.8700	1,293.6200	+0.919%	163,784	-30.538%
2025-10-07	1,221.2000	1,355.8000	1,204.5500	1,281.8400	+4.951%	149,275	-29.900%
2025-10-06	1,158.8000	1,239.3200	1,147.9700	1,221.3700	+5.422%	90,530	-26.429%
2025-10-05	1,144.5500	1,189.4900	1,136.7900	1,158.5500	+1.251%	72,120	-22.440%
2025-10-04	1,165.1400	1,192.3200	1,124.4200	1,144.2300	-1.779%	97,784	-21.469%
2025-10-03	1,055.4600	1,167.6900	1,055.3600	1,164.9600	+10.375%	117,968	-22.867%
2025-10-02	1,019.1700	1,063.5000	1,017.4100	1,055.4600	+3.561%	68,165	-14.865%
2025-10-01	998.2800	1,035.8700	996.5600	1,019.1700	+2.121%	59,112	-11.833%
2025-09-30	1,010.9300	1,035.8300	992.8600	998.0000	-1.273%	66,478	-9.963%
2025-09-29	975.8700	1,022.9500	975.2400	1,010.8700	+3.591%	93,685	-11.109%
2025-09-28	976.6500	979.2500	962.7000	975.8300	-0.066%	51,445	-7.917%
2025-09-27	942.1500	986.3600	941.1300	976.4700	+3.643%	61,658	-7.978%
2025-09-26	995.3500	996.8700	932.0100	942.1500	-5.345%	107,751	-4.626%
2025-09-25	1,009.1700	1,019.7100	979.9500	995.3500	-1.369%	60,763	-9.723%
2025-09-24	1,022.6500	1,034.1500	991.8500	1,009.1700	-1.329%	59,679	-10.960%
2025-09-23	997.9200	1,030.0000	962.5900	1,022.7600	+2.486%	93,800	-12.143%
2025-09-22	1,056.3100	1,057.7900	994.3300	997.9500	-5.520%	133,547	-9.958%
2025-09-21	1,021.4100	1,083.8700	1,017.0000	1,056.2500	+3.412%	144,662	-14.928%
2025-09-20	982.5100	1,027.6900	975.1600	1,021.4000	+3.966%	91,430	-12.026%
2025-09-19	993.3300	1,002.9800	974.2700	982.4400	-1.102%	116,898	-8.537%
2025-09-18	951.1000	1,006.8800	945.9800	993.3900	+4.449%	167,041	-9.545%
2025-09-17	937.6700	962.8100	932.4000	951.0800	+1.429%	112,347	-5.521%
2025-09-16	916.2800	937.9000	912.6700	937.6800	+2.337%	68,906	-4.171%
2025-09-15	924.2500	935.7900	910.8700	916.2700	-0.861%	77,033	-1.932%
2025-09-14	936.7800	944.7100	922.1700	924.2300	-1.342%	87,083	-2.776%
2025-09-13	906.5600	944.1000	906.2800	936.8000	+3.328%	90,250	-4.081%
2025-09-12	892.8500	909.6600	892.7900	906.6300	+1.551%	61,487	-0.889%
2025-09-11	895.5100	908.3000	888.2200	892.7800	-0.306%	95,629	+0.649%
2025-09-10	872.9200	907.3400	871.2000	895.5200	+2.596%	77,569	+0.341%
2025-09-09	879.9400	884.4900	870.6300	872.8600	-0.807%	71,278	+2.945%
2025-09-08	873.9400	885.5900	869.6400	879.9600	+0.682%	71,259	+2.115%
2025-09-07	858.9900	874.8900	856.3300	874.0000	+1.726%	35,896	+2.811%
2025-09-06	848.6000	864.7900	848.1300	859.1700	+1.242%	56,930	+4.586%
2025-09-05	844.0500	857.4900	840.3400	848.6300	+0.545%	48,566	+5.885%
2025-09-04	860.0200	861.9700	842.6000	844.0300	-1.863%	59,684	+6.462%
2025-09-03	846.5200	863.2500	845.4700	860.0500	+1.589%	45,240	+4.479%
2025-09-02	846.5000	856.5100	839.7900	846.6000	+0.021%	81,967	+6.139%
2025-09-01	861.5400	868.9000	843.6500	846.4200	-1.740%	72,686	+6.161%
2025-08-31	858.6700	864.3100	855.7800	861.4100	+0.323%	36,808	+4.314%
2025-08-30	858.0600	864.1100	851.3800	858.6400	+0.071%	60,231	+4.650%
2025-08-29	869.4500	881.1800	850.2200	858.0300	-1.313%	99,418	+4.725%
2025-08-28	864.6800	879.0600	850.9800	869.4500	+0.566%	96,473	+3.349%
2025-08-27	849.4800	867.5100	849.0900	864.5600	+1.786%	71,279	+3.934%
2025-08-26	863.4000	870.0000	829.7500	849.3900	-1.624%	111,540	+5.790%
2025-08-25	867.3000	882.9300	850.5600	863.4100	-0.449%	148,132	+4.072%
2025-08-24	888.3400	889.5300	859.6600	867.3000	-2.366%	89,158	+3.605%
2025-08-23	876.1600	900.4200	875.4100	888.3200	+1.402%	148,213	+1.154%
2025-08-22	841.7500	882.1000	833.2400	876.0400	+4.075%	121,945	+2.572%
2025-08-21	833.0000	884.2300	833.0000	841.7400	+1.053%	158,567	+6.751%
2025-08-20	832.4600	837.5900	818.7800	832.9700	+0.060%	101,265	+7.875%
2025-08-19	842.0200	856.0000	829.8600	832.4700	-1.127%	97,164	+7.940%
2025-08-18	860.1900	861.5700	825.0100	841.9600	-2.119%	118,617	+6.724%
2025-08-17	831.5300	864.2800	831.1300	860.1900	+3.443%	68,256	+4.462%
2025-08-16	818.4300	836.7900	812.5800	831.5600	+1.586%	85,645	+8.058%
2025-08-15	846.7800	853.4000	815.3300	818.5800	-3.338%	133,349	+9.772%
2025-08-14	841.5600	869.4600	820.0000	846.8500	+0.629%	159,346	+6.107%
2025-08-13	820.7400	858.6400	820.7400	841.5600	+2.539%	161,882	+6.774%
2025-08-12	807.1100	820.7200	797.3100	820.7200	+1.688%	118,152	+9.486%
2025-08-11	801.5200	827.2000	792.1900	807.1000	+0.670%	103,262	+11.333%
2025-08-10	806.1000	815.1300	793.7000	801.7300	-0.541%	77,259	+12.079%
2025-08-09	784.5100	819.0000	784.3700	806.0900	+2.725%	72,972	+11.473%
2025-08-08	775.3900	796.3600	767.6800	784.7100	+1.202%	92,697	+14.510%
2025-08-07	768.9700	779.3500	764.3500	775.3900	+0.835%	91,044	+15.886%
2025-08-06	748.5100	769.5700	745.1300	768.9700	+2.707%	83,005	+16.854%
2025-08-05	760.2800	769.7500	746.1500	748.7000	-1.526%	94,260	+20.017%
2025-08-04	748.5700	765.4800	747.0300	760.3000	+1.571%	81,731	+18.186%
2025-08-03	743.1300	753.5000	730.3500	748.5400	+0.744%	88,859	+20.043%
2025-08-02	763.8200	770.2200	741.1000	743.0100	-2.759%	106,757	+20.936%
2025-08-01	799.6500	813.4600	757.2700	764.0900	-4.447%	169,480	+17.600%
2025-07-31	790.9700	814.6500	766.2700	799.6500	+1.100%	114,930	+12.370%
2025-07-30	805.4300	815.6600	779.1400	790.9500	-1.849%	139,853	+13.606%
2025-07-29	835.8600	841.0900	802.0200	805.8500	-3.560%	151,120	+11.506%
2025-07-28	815.3800	861.2400	812.6700	835.6000	+2.430%	191,285	+7.536%
2025-07-27	781.2000	816.5200	778.3900	815.7800	+4.427%	78,857	+10.149%
2025-07-26	765.7700	785.9600	763.3200	781.2000	+2.035%	69,477	+15.024%
2025-07-25	778.3500	785.6500	752.1600	765.6200	-1.609%	149,183	+17.365%
2025-07-24	784.2200	786.2500	742.7400	778.1400	-0.789%	186,450	+15.477%
2025-07-23	763.8600	809.6800	763.5700	784.3300	+2.681%	193,460	+14.565%
2025-07-22	774.2000	775.1300	745.0500	763.8500	-1.369%	165,722	+17.637%
2025-07-21	750.9200	782.0000	745.0000	774.4500	+3.144%	156,914	+16.027%
2025-07-20	730.7100	751.5800	724.8200	750.8400	+2.759%	85,182	+19.675%
2025-07-19	737.5800	748.3100	718.5000	730.6800	-0.929%	132,734	+22.977%
2025-07-18	720.8100	765.1700	710.4300	737.5300	+2.320%	161,308	+21.835%
2025-07-17	700.2100	727.7800	698.6600	720.8100	+2.943%	150,280	+24.661%
2025-07-16	683.1600	706.3600	682.8000	700.2000	+2.493%	92,501	+28.330%
2025-07-15	692.4200	693.9600	675.1500	683.1700	-1.336%	97,768	+31.529%
2025-07-14	691.3400	707.3100	688.2300	692.4200	+0.152%	131,930	+29.772%
2025-07-13	680.8900	694.0700	679.7200	691.3700	+1.553%	59,353	+29.969%
2025-07-12	687.2600	696.9500	679.4900	680.8000	-0.930%	126,242	+31.987%
2025-07-11	668.0200	694.7600	667.7100	687.1900	+2.871%	155,837	+30.760%
2025-07-10	662.3200	673.5600	661.6500	668.0100	+0.861%	55,045	+34.514%
2025-07-09	658.0200	664.4000	657.2500	662.3100	+0.658%	38,585	+35.672%
2025-07-08	658.7100	662.4700	656.3900	657.9800	-0.111%	43,671	+36.565%
2025-07-07	662.5100	664.6500	658.6400	658.7100	-0.569%	13,087	+36.414%
2025-07-06	654.1700	663.4600	651.7800	662.4800	+1.269%	13,416	+35.637%
2025-07-05	652.7100	656.4500	650.1000	654.1800	+0.230%	19,151	+37.358%
2025-07-04	656.7300	664.3900	652.0400	652.6800	-0.618%	17,936	+37.674%
2025-07-03	661.5400	664.6200	656.4500	656.7400	-0.712%	36,760	+36.823%
2025-07-02	645.8200	661.7500	643.7400	661.4500	+2.422%	19,173	+35.849%
2025-07-01	656.5800	659.7100	645.4600	645.8100	-1.637%	38,865	+39.138%
2025-06-30	648.8100	657.0000	646.8100	656.5600	+1.194%	32,927	+36.860%
2025-06-29	646.4400	651.0800	645.4000	648.8100	+0.364%	18,987	+38.495%
2025-06-28	646.5800	648.1000	642.3700	646.4600	-0.017%	23,683	+38.999%
2025-06-27	644.6400	648.1000	638.9600	646.5700	+0.270%	34,115	+38.975%
2025-06-26	642.5700	649.8900	641.0500	644.8300	+0.352%	49,068	+39.350%
2025-06-25	639.5100	652.5100	639.5100	642.5700	+0.480%	58,421	+39.840%
2025-06-24	622.6200	642.7500	617.1900	639.5000	+2.706%	73,490	+40.511%
2025-06-23	607.6100	627.8100	601.2900	622.6500	+2.469%	76,549	+44.314%
2025-06-22	636.5100	636.9600	606.6800	607.6500	-4.551%	76,774	+47.876%
2025-06-21	645.2300	645.5200	634.2700	636.6200	-1.347%	43,056	+41.147%
2025-06-20	639.5500	650.4500	638.3500	645.3100	+0.896%	33,858	+39.246%
2025-06-19	642.0000	646.5100	630.0000	639.5800	-0.361%	39,730	+40.494%
2025-06-18	646.0800	653.8900	637.1800	641.9000	-0.652%	44,109	+39.986%
2025-06-17	657.3200	658.8700	644.5700	646.1100	-1.698%	48,672	+39.074%
2025-06-16	647.5500	659.1000	642.5800	657.2700	+1.503%	44,413	+36.712%
2025-06-15	645.2000	651.0000	638.9800	647.5400	+0.356%	38,154	+38.767%
2025-06-14	653.0700	655.1500	644.1600	645.2400	-1.210%	25,349	+39.261%
2025-06-13	659.9200	666.7800	638.8500	653.1400	-1.033%	80,783	+37.577%
2025-06-12	669.3700	670.0000	659.6600	659.9600	-1.400%	48,666	+36.155%
2025-06-11	661.1000	674.1300	660.9300	669.3300	+1.248%	64,417	+34.249%
2025-06-10	656.5100	667.9000	656.3600	661.0800	+0.696%	55,249	+35.925%
2025-06-09	651.9700	656.9900	648.1200	656.5100	+0.692%	29,684	+36.871%
2025-06-08	650.6500	653.7700	646.4800	652.0000	+0.206%	16,415	+37.817%
2025-06-07	647.7200	651.1500	639.5400	650.6600	+0.445%	25,142	+38.101%
2025-06-06	659.2600	659.2700	625.5900	647.7800	-1.743%	60,480	+38.715%
2025-06-05	669.4600	670.9000	656.5000	659.2700	-1.522%	35,599	+36.298%
2025-06-04	667.0200	671.7600	657.1300	669.4600	+0.376%	30,707	+34.223%
2025-06-03	657.1200	673.5300	655.3600	666.9500	+1.496%	40,408	+34.728%
2025-06-02	654.6500	664.4500	649.9300	657.1200	+0.376%	24,241	+36.744%
2025-06-01	656.3100	661.3100	645.0000	654.6600	-0.245%	20,307	+37.258%
2025-05-31	668.5300	669.5700	645.6600	656.2700	-1.834%	31,644	+36.921%
2025-05-30	681.2500	681.7100	665.5100	668.5300	-1.857%	37,933	+34.410%
2025-05-29	681.9300	690.9800	679.1700	681.1800	-0.079%	24,802	+31.914%
2025-05-28	691.0100	694.3700	680.1400	681.7200	-1.314%	43,272	+31.809%
2025-05-27	675.2300	697.6500	666.2200	690.8000	+2.309%	34,164	+30.077%
2025-05-26	663.3500	676.0300	661.8400	675.2100	+1.791%	28,389	+33.080%
2025-05-25	674.1500	677.0800	656.8500	663.3300	-1.605%	24,619	+35.463%
2025-05-24	670.7500	676.8700	654.0200	674.1500	+0.513%	34,082	+33.289%
2025-05-23	681.9500	691.0900	661.0000	670.7100	-1.628%	31,448	+33.973%
2025-05-22	663.9200	689.5100	660.3900	681.8100	+2.753%	57,587	+31.792%
2025-05-21	644.6900	669.8500	642.8000	663.5400	+2.929%	39,287	+35.421%
2025-05-20	645.1100	653.6900	639.7600	644.6600	-0.064%	28,113	+39.387%
2025-05-19	653.8300	654.8500	633.7000	645.0700	-1.340%	42,859	+39.298%
2025-05-18	640.3200	654.5200	635.7900	653.8300	+2.107%	20,358	+37.432%
2025-05-17	651.8500	654.1000	635.0000	640.3400	-1.754%	25,226	+40.327%
2025-05-16	655.2700	661.1000	645.5800	651.7700	-0.542%	37,532	+37.866%
2025-05-15	651.8900	656.2300	642.4600	655.3200	+0.495%	43,305	+37.119%
2025-05-14	655.7500	671.3600	650.0300	652.0900	-0.558%	54,227	+37.798%
2025-05-13	663.9400	705.0000	641.0000	655.7500	-1.211%	54,508	+37.029%
2025-05-12	651.4600	693.0900	647.2200	663.7900	+1.893%	61,128	+35.370%
2025-05-11	651.6000	668.7300	650.0000	651.4600	-0.017%	44,522	+37.932%
2025-05-10	635.7400	678.3600	631.0100	651.5700	+2.495%	59,396	+37.908%
2025-05-09	621.1200	643.9800	615.3700	635.7100	+2.347%	46,395	+41.349%
2025-05-08	600.9600	623.5800	597.7500	621.1300	+3.353%	31,360	+44.667%
2025-05-07	598.8700	609.2500	596.7000	600.9800	+0.362%	16,286	+49.517%
2025-05-06	597.2900	601.0000	593.4200	598.8100	+0.254%	18,160	+50.059%
2025-05-05	589.0400	597.5800	583.6500	597.2900	+1.366%	28,364	+50.441%
2025-05-04	598.6000	600.4600	587.9800	589.2400	-1.554%	20,153	+52.496%
2025-05-03	599.7400	601.8200	595.3000	598.5400	-0.195%	14,912	+50.127%
2025-05-02	602.5900	604.4900	595.2400	599.7100	-0.478%	24,272	+49.834%
2025-05-01	596.8000	605.5100	582.5400	602.5900	+0.972%	18,155	+49.118%
2025-04-30	601.6000	604.7000	590.0000	596.7900	-0.775%	34,212	+50.567%
2025-04-29	600.8000	610.7800	592.7000	601.4500	+0.107%	25,189	+49.401%
2025-04-28	599.7800	624.0000	597.7400	600.8100	+0.178%	17,719	+49.560%
2025-04-27	608.3600	609.5300	597.3000	599.7400	-1.393%	11,532	+49.827%
2025-04-26	605.5800	609.1400	599.2600	608.2100	+0.428%	18,105	+47.740%
2025-04-25	598.0900	610.2700	580.5000	605.6200	+1.261%	33,132	+48.372%
2025-04-24	606.4300	608.4700	590.0000	598.0800	-1.377%	30,524	+50.242%
2025-04-23	609.8700	619.9500	602.7500	606.4300	-0.564%	57,536	+48.174%
2025-04-22	604.1600	611.9900	594.4000	609.8700	+0.945%	40,029	+47.338%
2025-04-21	588.2300	608.9800	587.4200	604.1600	+2.706%	22,186	+48.730%
2025-04-20	589.0600	595.7400	587.9000	588.2400	-0.160%	19,531	+52.756%
2025-04-19	593.7600	595.8300	587.9900	589.1800	-0.770%	22,771	+52.512%
2025-04-18	589.9400	594.3100	587.0200	593.7500	+0.675%	21,174	+51.338%
2025-04-17	583.6400	590.6000	576.6000	589.7700	+1.062%	23,891	+52.359%
2025-04-16	584.7100	585.7100	575.9900	583.5700	-0.193%	27,544	+53.978%
2025-04-15	585.5100	591.0700	581.5800	584.7000	-0.138%	13,000	+53.681%
2025-04-14	584.1200	592.9300	580.2500	585.5100	+0.221%	15,899	+53.468%
2025-04-13	599.2500	601.6000	583.5800	584.2200	-2.508%	11,645	+53.807%
2025-04-12	585.1700	600.2900	583.6200	599.2500	+2.418%	14,527	+49.949%
2025-04-11	568.2000	585.7000	566.2300	585.1000	+2.971%	17,740	+53.575%
2025-04-10	560.9300	585.3900	560.8400	568.2200	+1.274%	40,085	+58.138%
2025-04-09	559.7000	563.5400	534.3200	561.0700	+0.252%	23,356	+60.153%
2025-04-08	551.9600	565.5900	545.3100	559.6600	+1.388%	17,810	+60.556%
2025-04-07	581.2100	581.2100	518.2600	552.0000	-5.037%	60,987	+62.784%
2025-04-06	591.5800	593.9100	579.7100	581.2800	-1.751%	8,217	+54.585%
2025-04-05	593.3300	599.8800	590.6600	591.6400	-0.297%	7,819	+51.878%
2025-04-04	586.4100	599.7800	584.7000	593.4000	+1.206%	13,272	+51.427%
2025-04-03	604.4100	612.1000	578.8800	586.3300	-2.991%	38,617	+53.253%
2025-04-02	615.2200	615.9300	596.8000	604.4100	-1.778%	22,369	+48.669%
2025-04-01	604.3000	618.3300	600.1200	615.3500	+1.827%	20,439	+46.026%
2025-03-31	601.9400	606.5200	587.1500	604.3100	+0.387%	21,571	+48.694%
2025-03-30	604.9300	613.3000	597.2300	601.9800	-0.463%	14,774	+49.269%
2025-03-29	625.4200	626.6400	599.0600	604.7800	-3.300%	17,734	+48.578%
2025-03-28	636.9000	641.3600	623.8400	625.4200	-1.806%	39,348	+43.675%
2025-03-27	624.5700	642.4000	615.3800	636.9200	+1.946%	43,552	+41.081%
2025-03-26	634.0700	634.7000	606.6300	624.7600	-1.465%	12,720	+43.826%
2025-03-25	630.8800	644.8400	629.5700	634.0500	+0.502%	27,016	+41.719%
2025-03-24	621.5300	632.3500	618.0600	630.8800	+1.504%	68,255	+42.431%
2025-03-23	625.8700	629.2300	620.0000	621.5300	-0.692%	52,370	+44.574%
2025-03-22	634.3800	638.8500	623.8800	625.8600	-1.290%	15,820	+43.574%
2025-03-21	624.1700	637.7700	616.6400	634.0400	+1.589%	27,988	+41.721%
2025-03-20	609.9900	637.6600	607.5000	624.1200	+2.315%	44,902	+43.974%
2025-03-19	627.4700	635.4600	604.3700	610.0000	-2.776%	30,936	+47.307%
2025-03-18	629.7600	643.0100	620.6700	627.4200	-0.372%	32,188	+43.217%
2025-03-17	600.7400	643.9300	596.1000	629.7600	+4.820%	47,431	+42.685%
2025-03-16	603.2200	622.9400	590.0200	600.8000	-0.401%	40,250	+49.562%
2025-03-15	584.4300	603.5300	581.8900	603.2200	+3.212%	27,006	+48.962%
2025-03-14	581.4700	588.6800	557.1500	584.4500	+0.504%	59,019	+53.746%
2025-03-13	552.3900	610.0000	551.5100	581.5200	+5.268%	64,289	+54.521%
2025-03-12	548.9300	574.2700	544.4300	552.4200	+0.627%	35,110	+62.661%
2025-03-11	550.3800	566.2700	507.2300	548.9800	-0.245%	74,724	+63.680%
2025-03-10	566.2800	573.2700	541.6600	550.3300	-2.844%	31,854	+63.278%
2025-03-09	599.5100	602.5200	565.6300	566.4400	-5.511%	18,493	+58.635%
2025-03-08	604.1000	606.0600	590.1400	599.4800	-0.776%	22,521	+49.892%
2025-03-07	600.4500	610.0700	577.5600	604.1700	+0.618%	20,629	+48.728%
2025-03-06	591.1500	612.4800	587.5200	600.4600	+1.566%	22,355	+49.647%
2025-03-05	571.0600	605.6000	555.4400	591.2000	+3.521%	27,567	+51.991%
2025-03-04	591.8300	597.8600	546.7400	571.0900	-3.501%	31,463	+57.343%
2025-03-03	613.4100	635.4200	586.8000	591.8100	-3.501%	30,382	+51.834%
2025-03-02	604.3600	618.7600	601.6700	613.2800	+1.479%	18,307	+46.519%
2025-03-01	588.4800	604.9500	583.8900	604.3400	+2.697%	19,201	+48.686%
2025-02-28	606.2100	609.6400	559.8000	588.4700	-2.955%	28,557	+52.696%
2025-02-27	624.1000	634.8100	594.2700	606.3900	-2.797%	30,897	+48.184%
2025-02-26	609.2300	631.9800	604.6300	623.8400	+2.450%	28,234	+44.039%
2025-02-25	635.5300	639.9200	586.0800	608.9200	-4.169%	32,076	+47.568%
2025-02-24	648.9600	659.5200	631.0100	635.4100	-2.086%	19,921	+41.416%
2025-02-23	658.4700	697.1800	648.7700	648.9500	-1.476%	20,453	+38.465%
2025-02-22	657.8700	662.1900	635.0000	658.6700	+0.100%	20,870	+36.422%
2025-02-21	648.0500	668.2900	647.6600	658.0100	+1.535%	24,542	+36.559%
2025-02-20	652.4800	657.4900	645.9900	648.0600	-0.688%	24,817	+38.655%
2025-02-19	648.6600	664.0800	630.3000	652.5500	+0.634%	29,369	+37.701%
2025-02-18	670.1400	674.1900	643.1500	648.4400	-3.234%	26,977	+38.574%
2025-02-17	681.3300	682.0300	660.0000	670.1100	-1.653%	22,241	+34.093%
2025-02-16	666.5700	685.6300	653.5000	681.3700	+2.240%	21,577	+31.877%
2025-02-15	665.0000	674.1900	651.8700	666.4400	+0.218%	26,095	+34.831%
2025-02-14	705.5300	708.3700	659.4300	664.9900	-5.747%	31,960	+35.125%
2025-02-13	659.0100	732.5800	655.1100	705.5400	+7.095%	36,183	+27.359%
2025-02-12	637.5500	663.7900	625.7900	658.8000	+3.327%	30,364	+36.395%
2025-02-11	603.3500	646.1600	602.8500	637.5900	+5.696%	30,188	+40.932%
2025-02-10	624.3500	628.5700	582.5400	603.2300	-3.383%	28,170	+48.960%
2025-02-09	596.6400	648.9800	595.9600	624.3500	+4.651%	25,532	+43.921%
2025-02-08	582.6900	606.5500	570.3700	596.6000	+2.385%	27,928	+50.615%
2025-02-07	572.4200	589.9400	570.0900	582.7000	+1.791%	26,858	+54.208%
2025-02-06	570.0800	589.7000	561.0700	572.4500	+0.402%	19,392	+56.969%
2025-02-05	582.3000	587.7600	557.9400	570.1600	-2.066%	24,734	+57.600%
2025-02-04	588.6400	619.0900	564.3400	582.1900	-1.111%	35,974	+54.343%
2025-02-03	645.8000	645.9000	502.1000	588.7300	-8.829%	45,845	+52.629%
2025-02-02	668.3100	669.5700	641.8800	645.7400	-3.376%	14,182	+39.154%
2025-02-01	688.7200	689.1200	666.4600	668.3000	-2.968%	11,461	+34.456%
2025-01-31	680.4500	688.7500	673.5100	688.7400	+1.223%	10,447	+30.466%
2025-01-30	664.5000	683.1600	659.3400	680.4200	+2.400%	12,196	+32.061%
2025-01-29	672.9800	679.4700	659.3400	664.4700	-1.260%	11,075	+35.231%
2025-01-28	664.8000	683.0500	657.3400	672.9500	+1.244%	15,649	+33.527%
2025-01-27	685.0000	685.6000	637.4100	664.6800	-2.968%	16,413	+35.188%
2025-01-26	687.3600	690.7100	683.3700	685.0100	-0.346%	14,113	+31.176%
2025-01-25	685.5200	688.3900	677.8400	687.3900	+0.274%	10,534	+30.722%
2025-01-24	688.2800	744.0000	678.9800	685.5100	-0.381%	19,925	+31.081%
2025-01-23	692.8700	699.0300	680.6900	688.1300	-0.681%	18,942	+30.581%
2025-01-22	687.4500	704.0000	686.7800	692.8500	+0.784%	23,871	+29.692%
2025-01-21	688.4200	692.1700	670.7800	687.4600	-0.116%	33,615	+30.709%
2025-01-20	697.7500	709.2000	674.2000	688.2600	-1.380%	31,419	+30.557%
2025-01-19	703.9100	714.6500	681.5900	697.8900	-0.833%	17,606	+28.755%
2025-01-18	720.3300	729.9900	695.2500	703.7500	-2.300%	13,135	+27.683%
2025-01-17	709.5800	728.5800	707.1800	720.3200	+1.515%	12,340	+24.746%
2025-01-16	704.5300	737.0000	699.5100	709.5700	+0.668%	14,250	+26.636%
2025-01-15	695.0500	707.3700	688.3100	704.8600	+1.394%	11,327	+27.482%
2025-01-14	677.1300	741.1500	666.3100	695.1700	+2.666%	11,739	+29.259%
2025-01-13	695.0100	699.8200	657.8100	677.1200	-2.573%	10,047	+32.705%
2025-01-12	695.6400	701.2500	689.7200	695.0000	-0.070%	5,279	+29.291%
2025-01-11	693.3800	701.3100	689.3100	695.4900	+0.316%	11,736	+29.200%
2025-01-10	696.9300	698.8400	674.7400	693.3000	-0.515%	13,896	+29.608%
2025-01-09	693.6500	701.4700	674.1900	696.8900	+0.476%	13,001	+28.940%
2025-01-08	708.6900	712.1500	681.5700	693.5900	-2.140%	18,229	+29.553%
2025-01-07	725.5700	745.1600	700.0000	708.7600	-2.315%	11,503	+26.781%
2025-01-06	708.2800	725.5600	703.1700	725.5600	+2.445%	8,678	+23.845%
2025-01-05	709.1000	714.6900	702.9200	708.2400	-0.123%	7,675	+26.874%
2025-01-04	709.8500	721.5300	707.8100	709.1100	-0.103%	7,905	+26.718%
2025-01-03	704.3800	710.6800	696.9900	709.8400	+0.779%	11,887	+26.588%
2025-01-02	708.0800	783.7600	700.0000	704.3500	-0.542%	11,854	+27.574%
2025-01-01	710.8400	712.9300	699.0600	708.1900	-0.362%	11,332	+26.883%
2024-12-31	695.0800	714.9200	693.2600	710.7600	+2.256%	13,548	+26.424%
2024-12-30	710.6700	711.6900	687.7700	695.0800	-2.166%	13,742	+29.276%
2024-12-29	721.5400	731.3100	707.0000	710.4700	-1.527%	9,696	+26.475%
2024-12-28	688.9300	727.6600	685.8200	721.4900	+4.726%	13,135	+24.544%
2024-12-27	691.4900	711.1500	685.2000	688.9300	-0.376%	15,643	+30.430%
2024-12-26	703.5600	720.4900	682.6200	691.5300	-1.703%	13,112	+29.939%
2024-12-25	695.2700	713.1900	687.2300	703.5100	+1.182%	16,160	+27.727%
2024-12-24	671.6100	698.9400	671.1400	695.2900	+3.523%	16,513	+29.237%
2024-12-23	656.7300	682.9700	637.9800	671.6300	+2.263%	17,866	+33.789%
2024-12-22	667.3900	669.8400	650.1300	656.7700	-1.588%	20,223	+36.817%
2024-12-21	666.4500	693.2200	653.2000	667.3700	+0.146%	28,806	+34.643%
2024-12-20	689.5900	693.3000	618.4800	666.4000	-3.371%	38,149	+34.839%
2024-12-19	712.9200	720.6200	668.5000	689.6500	-3.261%	30,674	+30.294%
2024-12-18	730.2000	736.5300	703.4500	712.9000	-2.355%	24,403	+26.044%
2024-12-17	718.4000	737.2300	712.1300	730.0900	+1.637%	23,712	+23.077%
2024-12-16	716.4300	742.4000	703.8900	718.3300	+0.269%	18,442	+25.092%
2024-12-15	715.5200	719.6600	702.8400	716.4000	+0.102%	16,611	+25.429%
2024-12-14	708.2300	731.9500	706.6800	715.6700	+1.036%	17,717	+25.556%
2024-12-13	714.5400	723.8300	639.8300	708.3300	-0.869%	24,243	+26.858%
2024-12-12	695.1100	725.7400	693.8700	714.5400	+2.804%	24,730	+25.755%
2024-12-11	657.9400	698.7000	649.2500	695.0500	+5.717%	29,881	+29.281%
2024-12-10	715.1300	724.1700	643.2700	657.4600	-8.084%	38,787	+36.673%
2024-12-09	740.5800	744.1800	707.5600	715.2800	-3.401%	20,607	+25.625%
2024-12-08	754.8800	761.1700	727.7600	740.4600	-1.897%	18,629	+21.353%
2024-12-07	732.5700	757.6600	726.5500	754.7800	+3.014%	26,064	+19.051%
2024-12-06	724.4900	736.4100	695.0000	732.7000	+1.171%	32,782	+22.638%

.dark-mode .vzqxd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzqxd0{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto Huobi

BNBUSDT
Binance Coin / Tether USD
crypto Huobi