Dark

BNBUSDT
Binance Coin / Tether USD
crypto Huobi

Real-time

Sep 22, 2026 12:51:08 AM EDT

786.04USDT+1.366%(+10.59)4,687BNB3,707,158USDT

785.90Bid 786.19Ask 0.29Spread

Composite
786.04 Binance
785.83 OKX
785.80 Huobi
786.04 HitBTC
785.55 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	799.6900	801.2700	785.9700	786.0400	-1.755%	428	0.000%
2026-09-21	772.6700	807.4800	768.8500	800.0800	+3.534%	5,308	-1.755%
2026-09-20	761.9600	777.8300	746.2600	772.7700	+1.416%	2,236	+1.717%
2026-09-19	761.9000	773.0000	757.7100	761.9800	+0.012%	1,566	+3.158%
2026-09-18	738.8800	768.7000	735.3600	761.8900	+3.143%	3,287	+3.170%
2026-09-17	725.8300	739.2900	721.0200	738.6700	+1.766%	2,024	+6.413%
2026-09-16	712.0700	726.0800	704.4600	725.8500	+1.935%	2,417	+8.292%
2026-09-15	720.9100	724.1300	708.4700	712.0700	-1.215%	2,823	+10.388%
2026-09-14	716.8600	733.6700	714.6500	720.8300	+0.545%	2,219	+9.047%
2026-09-13	728.0700	730.3200	714.6000	716.9200	-1.538%	982	+9.641%
2026-09-12	727.3100	739.9900	726.1000	728.1200	+0.124%	870	+7.955%
2026-09-11	709.2500	741.8700	708.7300	727.2200	+2.538%	1,673	+8.088%
2026-09-10	723.1000	726.1400	705.0300	709.2200	-1.922%	1,836	+10.832%
2026-09-09	752.3100	757.8900	718.8500	723.1200	-3.897%	1,502	+8.701%
2026-09-08	740.1800	760.0100	737.7800	752.4400	+2.318%	1,176	+4.465%
2026-09-07	745.6800	755.7500	734.4100	735.3900	-1.387%	639	+6.888%
2026-09-06	770.2100	780.6400	740.4400	745.7300	-3.176%	1,040	+5.405%
2026-09-05	716.5300	772.1500	716.3300	770.1900	+7.477%	2,354	+2.058%
2026-09-04	727.5800	729.6000	708.5600	716.6100	-1.466%	1,506	+9.689%
2026-09-03	687.9800	727.8000	684.9300	727.2700	+5.725%	1,979	+8.081%
2026-09-02	686.8100	689.8200	675.0800	687.8900	+0.202%	5,319	+14.268%
2026-09-01	689.5700	694.7000	684.0500	686.5000	-0.470%	22,554	+14.500%
2026-08-31	700.6200	704.4800	680.3000	689.7400	-1.487%	10,513	+13.962%
2026-08-30	691.5500	700.9900	690.8800	700.1500	+1.263%	8,768	+12.267%
2026-08-29	696.8400	704.7200	686.1300	691.4200	-0.768%	5,846	+13.685%
2026-08-28	712.2900	719.4300	696.5600	696.7700	-2.198%	7,653	+12.812%
2026-08-27	697.9000	716.8100	695.4000	712.4300	+2.054%	7,522	+10.332%
2026-08-26	700.0900	711.9900	689.9200	698.0900	-0.387%	5,524	+12.599%
2026-08-25	708.5100	730.0000	691.7200	700.8000	-0.894%	9,321	+12.163%
2026-08-24	695.6700	730.0000	694.2700	707.1200	+1.666%	8,895	+11.161%
2026-08-23	688.4400	717.6200	677.5500	695.5300	+1.024%	3,772	+13.013%
2026-08-22	679.5400	726.0900	672.4600	688.4800	+1.344%	9,969	+14.170%
2026-08-21	652.3900	686.1000	640.9100	679.3500	+4.158%	9,091	+15.705%
2026-08-20	617.2700	652.3800	614.5000	652.2300	+5.713%	14,948	+20.516%
2026-08-19	602.9500	620.5300	601.0500	616.9800	+2.354%	8,020	+27.401%
2026-08-18	606.8000	607.7400	599.6700	602.7900	-0.677%	13,291	+30.400%
2026-08-17	607.1400	607.8700	600.8900	606.9000	-0.031%	7,733	+29.517%
2026-08-16	611.3700	611.6100	603.9900	607.0900	-0.703%	7,930	+29.477%
2026-08-15	606.4300	612.5600	604.7300	611.3900	+0.816%	6,476	+28.566%
2026-08-14	607.2900	613.0700	602.9400	606.4400	-0.186%	6,436	+29.615%
2026-08-13	610.8800	615.0400	606.9800	607.5700	-0.513%	3,979	+29.374%
2026-08-12	608.3100	620.3400	607.7600	610.7000	+0.360%	6,392	+28.711%
2026-08-11	601.8400	615.0600	598.1200	608.5100	+1.149%	8,228	+29.175%
2026-08-10	609.1100	610.8000	600.1200	601.6000	-1.150%	10,211	+30.658%
2026-08-09	605.5000	611.5000	599.5200	608.6000	+0.642%	7,013	+29.155%
2026-08-08	592.6300	612.0000	591.0300	604.7200	+1.983%	7,052	+29.984%
2026-08-07	592.8000	594.5500	585.5800	592.9600	+0.010%	11,756	+32.562%
2026-08-06	600.0800	602.4500	591.6400	592.9000	-1.164%	9,061	+32.575%
2026-08-05	593.3900	605.7400	592.1900	599.8800	+1.138%	14,513	+31.033%
2026-08-04	592.3700	595.0400	588.0300	593.1300	+0.138%	7,662	+32.524%
2026-08-03	586.5800	593.4100	581.2100	592.3100	+1.030%	8,970	+32.708%
2026-08-02	576.4800	587.2400	574.0200	586.2700	+1.691%	7,950	+34.075%
2026-08-01	585.7800	592.9700	576.5200	576.5200	-1.532%	7,586	+36.342%
2026-07-31	590.9900	596.2500	584.0000	585.4900	-0.919%	9,557	+34.253%
2026-07-30	568.7000	591.1700	565.2800	590.9200	+3.947%	15,697	+33.020%
2026-07-29	573.5600	573.6800	565.9500	568.4800	-0.811%	6,253	+38.270%
2026-07-28	568.5800	576.0900	562.0200	573.1300	+0.839%	11,663	+37.149%
2026-07-27	573.7000	577.0500	565.7200	568.3600	-0.881%	8,762	+38.300%
2026-07-26	567.3000	573.8300	566.8400	573.4100	+1.157%	7,657	+37.082%
2026-07-25	562.0900	569.0000	560.2200	566.8500	+0.874%	7,723	+38.668%
2026-07-24	568.0400	571.3900	556.4900	561.9400	-1.053%	11,360	+39.880%
2026-07-23	572.4100	575.2000	563.9400	567.9200	-0.798%	12,936	+38.407%
2026-07-22	575.4100	575.6800	567.0600	572.4900	-0.468%	8,237	+37.302%
2026-07-21	573.7700	579.5700	569.9100	575.1800	+0.258%	19,072	+36.660%
2026-07-20	570.8500	574.1400	564.0000	573.7000	+0.483%	13,456	+37.012%
2026-07-19	571.2500	573.0100	567.1600	570.9400	+0.060%	6,583	+37.675%
2026-07-18	563.5100	572.2400	559.3900	570.6000	+1.309%	4,162	+37.757%
2026-07-17	579.6000	579.6000	555.8300	563.2300	-2.786%	19,716	+39.559%
2026-07-16	582.0400	585.1100	574.5800	579.3700	-0.341%	9,248	+35.672%
2026-07-15	583.0900	585.1300	575.7600	581.3500	-0.261%	12,552	+35.209%
2026-07-14	569.3900	584.6000	563.0000	582.8700	+2.400%	14,466	+34.857%
2026-07-13	582.2100	583.1500	566.5000	569.2100	-2.182%	10,233	+38.093%
2026-07-12	580.7200	585.3900	570.7200	581.9100	+0.284%	12,048	+35.079%
2026-07-11	575.3100	585.9700	573.4400	580.2600	+0.974%	9,791	+35.463%
2026-07-10	571.6500	582.1900	568.6700	574.6600	+0.546%	16,576	+36.783%
2026-07-09	562.6400	576.9800	562.0100	571.5400	+1.596%	15,206	+37.530%
2026-07-08	585.2500	587.2500	542.2300	562.5600	-3.826%	18,733	+39.726%
2026-07-07	584.8900	592.1800	576.1800	584.9400	-0.002%	14,273	+34.380%
2026-07-06	587.4800	593.1100	570.5200	584.9500	-0.361%	12,725	+34.377%
2026-07-05	576.5900	589.2300	568.2300	587.0700	+1.823%	14,664	+33.892%
2026-07-04	566.2000	578.0400	564.8300	576.5600	+1.873%	12,608	+36.333%
2026-07-03	562.5300	568.7700	556.5500	565.9600	+0.647%	10,185	+38.886%
2026-07-02	554.8500	566.9700	546.3300	562.3200	+1.365%	15,893	+39.785%
2026-07-01	545.1400	555.7700	536.7400	554.7500	+1.830%	16,770	+41.693%
2026-06-30	552.2000	562.3000	531.0000	544.7800	-1.283%	16,645	+44.286%
2026-06-29	555.4400	557.3600	545.5800	551.8600	-0.575%	23,605	+42.435%
2026-06-28	566.1900	566.5100	554.2000	555.0500	-1.910%	10,247	+41.616%
2026-06-27	566.3400	578.7400	563.0800	565.8600	-0.018%	11,469	+38.911%
2026-06-26	554.8400	571.4100	551.4500	565.9600	+2.028%	16,159	+38.886%
2026-06-25	563.3700	583.4700	542.0000	554.7100	-1.387%	27,710	+41.703%
2026-06-24	575.7700	582.6000	561.9300	562.5100	-2.213%	10,950	+39.738%
2026-06-23	596.6800	599.0000	571.7400	575.2400	-3.601%	13,846	+36.646%
2026-06-22	591.3200	602.1800	584.8800	596.7300	+1.026%	19,199	+31.725%
2026-06-21	588.1700	592.6300	584.6400	590.6700	+0.505%	8,062	+33.076%
2026-06-20	579.9900	590.0000	578.4300	587.7000	+1.354%	11,636	+33.749%
2026-06-19	577.0600	584.3500	572.4100	579.8500	+0.483%	12,071	+35.559%
2026-06-18	606.2700	609.9500	575.9000	577.0600	-4.771%	15,396	+36.215%
2026-06-17	607.4100	613.1700	602.0000	605.9700	-0.178%	11,963	+29.716%
2026-06-16	629.5600	629.7600	602.6700	607.0500	-3.572%	16,892	+29.485%
2026-06-15	608.8100	633.1500	603.8400	629.5400	+3.453%	23,144	+24.859%
2026-06-14	610.8100	613.8900	605.8800	608.5300	-0.355%	11,846	+29.170%
2026-06-13	605.5300	611.6000	600.0400	610.7000	+0.880%	11,052	+28.711%
2026-06-12	599.9400	613.5300	596.9600	605.3700	+1.020%	17,213	+29.845%
2026-06-11	598.9900	603.9200	583.0500	599.2600	+0.145%	17,532	+31.168%
2026-06-10	588.6400	600.0000	582.0800	598.3900	+1.703%	16,598	+31.359%
2026-06-09	606.2700	611.7600	587.0000	588.3700	-2.856%	33,623	+33.596%
2026-06-08	593.2400	612.1100	587.6700	605.6700	+2.281%	13,537	+29.780%
2026-06-07	576.8100	599.9700	570.0000	592.1600	+2.508%	11,760	+32.741%
2026-06-06	580.4000	584.5600	559.0900	577.6700	-0.398%	21,631	+36.071%
2026-06-05	608.1600	614.4300	572.0000	579.9800	-4.506%	17,107	+35.529%
2026-06-04	635.5300	639.0000	590.0000	607.3500	-4.306%	27,595	+29.421%
2026-06-03	666.6500	674.8700	631.0000	634.6800	-4.590%	21,336	+23.848%
2026-06-02	680.5900	721.3800	660.8600	665.2100	-2.258%	8,540	+18.164%
2026-06-01	720.4100	737.5300	677.8300	680.5800	-5.571%	15,017	+15.496%
2026-05-31	693.8300	846.7600	693.7500	720.7300	+3.877%	23,354	+9.062%
2026-05-30	640.8100	693.8400	638.9800	693.8300	+8.375%	21,865	+13.290%
2026-05-29	634.8800	642.8400	631.9100	640.2100	+0.840%	9,689	+22.778%
2026-05-28	657.2200	658.9900	628.7500	634.8800	-3.399%	16,988	+23.809%
2026-05-27	660.0000	660.7900	645.0100	657.2200	-0.421%	9,601	+19.601%
2026-05-26	667.6600	667.9500	655.3000	660.0000	-1.153%	10,806	+19.097%
2026-05-25	655.4900	672.8400	649.6700	667.7000	+1.869%	11,308	+17.724%
2026-05-24	648.1200	663.9000	646.3500	655.4500	+1.237%	9,618	+19.924%
2026-05-23	657.9100	661.3400	635.5400	647.4400	-1.624%	9,968	+21.407%
2026-05-22	652.1600	663.9100	650.0900	658.1300	+0.920%	13,589	+19.435%
2026-05-21	648.8700	655.9400	645.8200	652.1300	+0.550%	12,210	+20.534%
2026-05-20	638.5300	649.6600	637.3600	648.5600	+1.580%	8,349	+21.198%
2026-05-19	636.7900	646.8900	635.6100	638.4700	+0.267%	7,742	+23.113%
2026-05-18	652.4100	657.4100	633.9700	636.7700	-2.378%	12,301	+23.442%
2026-05-17	655.1300	658.1900	649.9600	652.2800	-0.424%	5,413	+20.507%
2026-05-16	671.7200	676.5000	650.7900	655.0600	-2.464%	9,335	+19.995%
2026-05-15	679.9200	689.8800	669.0300	671.6100	-1.202%	20,517	+17.038%
2026-05-14	664.3200	680.4900	664.3200	679.7800	+2.326%	8,985	+15.632%
2026-05-13	651.8400	685.4000	650.3900	664.3300	+1.891%	16,746	+18.321%
2026-05-12	661.2900	672.8100	638.8500	652.0000	-1.405%	14,654	+20.558%
2026-05-11	655.7700	666.4200	648.6300	661.2900	+0.849%	21,784	+18.865%
2026-05-10	647.6200	656.3500	644.8400	655.7200	+1.254%	8,307	+19.874%
2026-05-09	643.8400	655.6700	642.0100	647.6000	+0.601%	8,862	+21.377%
2026-05-08	642.2700	645.0600	633.5200	643.7300	+0.209%	18,833	+22.107%
2026-05-07	648.3800	653.2200	639.3900	642.3900	-0.919%	26,950	+22.362%
2026-05-06	630.5400	663.9900	627.5300	648.3500	+2.813%	17,955	+21.237%
2026-05-05	625.5100	633.7100	622.5800	630.6100	+0.819%	8,535	+24.648%
2026-05-04	619.8100	638.7300	615.6100	625.4900	+0.921%	23,017	+25.668%
2026-05-03	618.1700	621.2500	615.0000	619.7800	+0.272%	13,097	+26.826%
2026-05-02	620.6200	621.4900	613.8100	618.1000	-0.388%	7,664	+27.170%
2026-05-01	616.9400	622.5800	614.6000	620.5100	+0.561%	10,142	+26.676%
2026-04-30	616.4500	620.3600	610.3600	617.0500	+0.102%	12,808	+27.387%
2026-04-29	622.4900	629.3300	615.5700	616.4200	-0.977%	11,040	+27.517%
2026-04-28	620.6800	627.3300	619.3100	622.5000	+0.245%	7,628	+26.271%
2026-04-27	632.2000	639.7000	618.6300	620.9800	-1.776%	14,578	+26.581%
2026-04-26	629.6300	632.8700	626.9100	632.2100	+0.387%	6,276	+24.332%
2026-04-25	639.3800	639.7400	629.0500	629.7700	-1.495%	6,416	+24.814%
2026-04-24	639.7600	640.2200	631.0000	639.3300	-0.006%	25,183	+22.947%
2026-04-23	648.6500	650.4700	630.5000	639.3700	-1.432%	8,930	+22.940%
2026-04-22	631.7600	653.8900	624.5500	648.6600	+2.704%	12,134	+21.179%
2026-04-21	628.3400	640.5300	626.6600	631.5800	+0.546%	13,567	+24.456%
2026-04-20	626.0400	629.3200	614.8600	628.1500	+0.393%	15,394	+25.136%
2026-04-19	633.1900	634.1600	617.9400	625.6900	-1.166%	7,924	+25.628%
2026-04-18	643.1200	648.6500	631.2500	633.0700	-1.560%	9,875	+24.163%
2026-04-17	624.5800	645.4500	623.4600	643.1000	+2.936%	17,971	+22.227%
2026-04-16	618.7700	627.3300	614.5500	624.7600	+0.963%	11,439	+25.815%
2026-04-15	623.3400	624.9000	610.3700	618.8000	-0.722%	8,871	+27.027%
2026-04-14	603.1900	624.9600	602.0100	623.3000	+3.339%	15,850	+26.109%
2026-04-13	591.5700	604.6200	590.8200	603.1600	+1.957%	7,756	+30.320%
2026-04-12	605.5600	614.1500	588.9400	591.5800	-2.302%	10,279	+32.871%
2026-04-11	603.3900	610.1100	603.3700	605.5200	+0.376%	8,366	+29.812%
2026-04-10	605.9700	611.1800	575.1800	603.2500	-0.421%	13,545	+30.301%
2026-04-09	605.1700	625.9500	596.8100	605.8000	+0.117%	6,837	+29.752%
2026-04-08	598.4900	624.8800	598.4900	605.0900	+1.098%	12,761	+29.905%
2026-04-07	608.2600	608.7600	591.8300	598.5200	-1.595%	21,747	+31.331%
2026-04-06	593.1200	610.2200	590.3600	608.2200	+2.546%	9,877	+29.236%
2026-04-05	591.0800	596.5500	587.1200	593.1200	+0.354%	7,158	+32.526%
2026-04-04	587.0100	592.1900	586.7000	591.0300	+0.671%	3,885	+32.995%
2026-04-03	574.3800	590.1700	573.8100	587.0900	+2.250%	14,106	+33.887%
2026-04-02	614.4600	619.0900	570.5000	574.1700	-6.590%	21,312	+36.900%
2026-04-01	607.8400	621.8800	607.8400	614.6800	+1.129%	11,303	+27.878%
2026-03-31	618.3800	619.5300	598.6400	607.8200	-1.687%	11,487	+29.321%
2026-03-30	609.7300	621.5400	596.8600	618.2500	+1.392%	16,148	+27.140%
2026-03-29	617.3300	618.1900	607.6600	609.7600	-1.209%	7,934	+28.910%
2026-03-28	610.7500	618.9700	606.7100	617.2200	+1.056%	7,276	+27.352%
2026-03-27	626.8000	631.8600	605.9300	610.7700	-2.557%	23,000	+28.697%
2026-03-26	645.4800	650.9400	625.1900	626.8000	-2.874%	17,744	+25.405%
2026-03-25	630.7300	652.7100	626.8300	645.3500	+2.310%	20,168	+21.801%
2026-03-24	637.1500	641.0500	627.0800	630.7800	-1.000%	79,175	+24.614%
2026-03-23	629.8500	650.7500	620.4000	637.1500	+1.164%	50,796	+23.368%
2026-03-22	642.6300	642.9800	622.4600	629.8200	-1.993%	30,806	+24.804%
2026-03-21	640.1700	646.1500	636.0300	642.6300	+0.387%	13,715	+22.316%
2026-03-20	637.2700	647.7100	633.1900	640.1500	+0.405%	29,764	+22.790%
2026-03-19	648.3900	656.2300	634.1700	637.5700	-1.691%	19,745	+23.287%
2026-03-18	668.4300	676.3500	645.1900	648.5400	-2.964%	72,460	+21.201%
2026-03-17	671.4300	686.7500	663.5100	668.3500	-0.472%	31,026	+17.609%
2026-03-16	659.5000	687.0700	658.0000	671.5200	+1.807%	61,425	+17.054%
2026-03-15	653.3400	666.6300	652.1800	659.6000	+0.921%	25,821	+19.169%
2026-03-14	661.9000	664.2200	650.4200	653.5800	-1.251%	15,287	+20.267%
2026-03-13	649.7800	678.5500	645.9200	661.8600	+1.854%	45,620	+18.762%
2026-03-12	645.7800	657.4900	641.5700	649.8100	+0.637%	26,863	+20.965%
2026-03-11	649.1600	652.1400	634.8700	645.7000	-0.499%	32,325	+21.735%
2026-03-10	638.8100	651.9400	633.5300	648.9400	+1.586%	27,138	+21.127%
2026-03-09	615.9800	640.0600	607.7200	638.8100	+3.718%	44,271	+23.048%
2026-03-08	624.9400	624.9400	612.8700	615.9100	-1.491%	24,905	+27.623%
2026-03-07	627.7800	632.5800	623.4400	625.2300	-0.398%	16,580	+25.720%
2026-03-06	652.8700	654.4100	624.5000	627.7300	-3.837%	33,226	+25.219%
2026-03-05	661.1300	666.0200	648.4000	652.7800	-1.263%	31,779	+20.414%
2026-03-04	630.4000	661.6700	626.0900	661.1300	+4.866%	43,592	+18.893%
2026-03-03	646.0600	652.6700	620.8500	630.4500	-2.416%	39,147	+24.679%
2026-03-02	626.8000	649.5100	610.9000	646.0600	+3.120%	41,367	+21.667%
2026-03-01	603.9800	631.9900	601.1400	626.5100	+3.730%	34,080	+25.463%
2026-02-28	614.1500	615.4800	588.5800	603.9800	-1.666%	33,864	+30.143%
2026-02-27	623.2800	633.5500	609.4800	614.2100	-1.409%	105,421	+27.976%
2026-02-26	621.2000	640.4800	618.5200	622.9900	+0.290%	39,021	+26.172%
2026-02-25	585.8700	622.9900	581.4000	621.1900	+6.029%	35,631	+26.538%
2026-02-24	604.4200	606.0900	576.9100	585.8700	-3.090%	23,378	+34.166%
2026-02-23	615.8300	616.2200	583.1300	604.5500	-1.838%	65,234	+30.021%
2026-02-22	627.6200	629.4300	613.4600	615.8700	-1.872%	22,227	+27.631%
2026-02-21	616.8500	634.6900	615.9500	627.6200	+1.772%	22,739	+25.241%
2026-02-20	600.0800	617.9000	595.9700	616.6900	+2.770%	26,900	+27.461%
2026-02-19	618.1800	620.4300	595.8500	600.0700	-2.930%	40,131	+30.991%
2026-02-18	614.8600	626.4700	607.6600	618.1800	+0.509%	24,112	+27.154%
2026-02-17	607.3800	631.6300	607.1400	615.0500	+1.258%	28,589	+27.801%
2026-02-16	621.5000	631.0700	604.3700	607.4100	-2.253%	30,907	+29.408%
2026-02-15	634.2600	642.3400	615.7900	621.4100	-2.082%	29,488	+26.493%
2026-02-14	610.2200	637.1400	608.9600	634.6200	+4.036%	22,475	+23.860%
2026-02-13	608.8700	616.5500	592.3300	610.0000	+0.192%	52,544	+28.859%
2026-02-12	593.6000	620.5900	592.0800	608.8300	+2.548%	19,502	+29.107%
2026-02-11	619.1100	625.3800	587.3700	593.7000	-4.120%	39,237	+32.397%
2026-02-10	630.9600	643.7500	613.4800	619.2100	-1.872%	38,278	+26.942%
2026-02-09	643.6800	652.9500	616.1200	631.0200	-1.917%	44,551	+24.567%
2026-02-08	642.1400	655.1400	637.9900	643.3500	+0.196%	34,875	+22.179%
2026-02-07	651.0000	669.4100	630.8800	642.0900	-1.370%	28,406	+22.419%
2026-02-06	659.1800	673.9300	571.1700	651.0100	-1.163%	72,877	+20.742%
2026-02-05	733.8900	736.4700	646.5900	658.6700	-10.246%	80,534	+19.337%
2026-02-04	776.3600	776.3600	727.4700	733.8600	-5.548%	148,972	+7.110%
2026-02-03	777.2900	783.7300	762.7900	776.9700	-0.096%	23,566	+1.167%
2026-02-02	749.7200	781.0400	728.5600	777.7200	+3.735%	60,307	+1.070%
2026-02-01	803.2600	810.2300	742.4600	749.7200	-6.665%	68,646	+4.844%
2026-01-31	849.9200	861.7900	801.8600	803.2600	-5.491%	35,453	-2.144%
2026-01-30	863.9300	870.1300	832.8500	849.9300	-1.621%	42,751	-7.517%
2026-01-29	902.7800	907.3000	856.6300	863.9300	-4.287%	52,780	-9.016%
2026-01-28	885.4600	909.4900	884.4400	902.6300	+1.952%	28,640	-12.917%
2026-01-27	871.9000	887.6800	868.3800	885.3500	+1.561%	28,926	-11.217%
2026-01-26	877.2400	878.0400	855.7800	871.7400	-0.630%	47,088	-9.831%
2026-01-25	888.4800	890.1000	875.3700	877.2700	-1.257%	17,609	-10.399%
2026-01-24	891.7200	904.7100	888.3700	888.4400	-0.375%	19,835	-11.526%
2026-01-23	882.6000	893.0900	878.6600	891.7800	+1.055%	41,184	-11.857%
2026-01-22	892.5300	897.2000	865.4700	882.4700	-1.127%	67,423	-10.927%
2026-01-21	905.0600	908.1700	864.1200	892.5300	-1.387%	83,032	-11.931%
2026-01-20	925.0800	933.0200	896.2100	905.0800	-2.187%	55,837	-13.152%
2026-01-19	949.8600	953.0100	900.6900	925.3200	-2.584%	83,894	-15.052%
2026-01-18	955.0500	955.6800	942.8600	949.8600	-0.543%	30,105	-17.247%
2026-01-17	926.7100	958.9000	926.2500	955.0500	+3.043%	30,754	-17.696%
2026-01-16	937.2300	942.2800	923.3700	926.8500	-1.122%	34,786	-15.192%
2026-01-15	941.8000	949.6400	818.0000	937.3700	-0.468%	34,659	-16.144%
2026-01-14	916.5100	954.0900	916.5100	941.7800	+2.781%	42,584	-16.537%
2026-01-13	904.3400	916.4300	899.7200	916.3000	+1.358%	32,810	-14.216%
2026-01-12	908.6200	911.2200	893.6700	904.0200	-0.502%	20,456	-13.051%
2026-01-11	908.8100	917.3500	902.1500	908.5800	-0.026%	20,251	-13.487%
2026-01-10	894.6100	910.8300	890.7600	908.8200	+1.591%	18,837	-13.510%
2026-01-09	888.7400	899.9400	885.1700	894.5900	+0.639%	18,739	-12.134%
2026-01-08	899.7200	904.5600	874.6200	888.9100	-1.210%	26,684	-11.573%
2026-01-07	919.1400	920.5300	891.8200	899.8000	-2.074%	37,635	-12.643%
2026-01-06	906.3700	923.6200	901.2700	918.8600	+1.356%	27,572	-14.455%
2026-01-05	889.1500	909.2200	889.1500	906.5700	+1.948%	27,215	-13.295%
2026-01-04	873.4700	891.0400	873.4700	889.2500	+1.835%	15,216	-11.606%
2026-01-03	877.7500	891.1600	868.3600	873.2300	-0.492%	20,604	-9.985%
2026-01-02	859.3400	882.1400	857.2600	877.5500	+2.135%	19,041	-10.428%
2026-01-01	863.2800	874.1000	856.2400	859.2100	-0.467%	21,209	-8.516%
2025-12-31	862.7300	876.9100	856.9100	863.2400	+0.081%	23,953	-8.943%
2025-12-30	853.2800	863.7400	848.5800	862.5400	+1.050%	17,282	-8.869%
2025-12-29	860.3300	872.0000	845.7800	853.5800	-0.785%	28,880	-7.913%
2025-12-28	840.6900	863.1900	839.1200	860.3300	+2.340%	14,289	-8.635%
2025-12-27	829.0600	843.4500	827.9900	840.6600	+1.420%	18,475	-6.497%
2025-12-26	842.1500	847.0200	821.0000	828.8900	-1.556%	23,112	-5.170%
2025-12-25	840.7900	850.0100	835.0800	841.9900	+0.151%	12,619	-6.645%
2025-12-24	843.6800	850.0200	835.3200	840.7200	-0.371%	21,373	-6.504%
2025-12-23	867.5300	869.0400	837.9300	843.8500	-2.730%	26,049	-6.851%
2025-12-22	848.6700	870.7200	846.3400	867.5300	+2.222%	51,903	-9.393%
2025-12-21	853.9200	859.5700	845.4000	848.6700	-0.615%	22,821	-7.380%
2025-12-20	846.4700	862.1000	843.3400	853.9200	+0.855%	23,466	-7.949%
2025-12-19	848.1300	867.5200	818.2300	846.6800	-0.174%	127,352	-7.162%
2025-12-18	853.5400	857.8000	830.4300	848.1600	-0.643%	85,629	-7.324%
2025-12-17	876.3000	876.3000	852.6800	853.6500	-2.597%	87,304	-7.920%
2025-12-16	859.0400	878.1200	840.9600	876.4100	+2.021%	72,042	-10.311%
2025-12-15	886.6400	895.5400	851.6700	859.0500	-3.112%	56,190	-8.499%
2025-12-14	898.8200	904.0900	883.2400	886.6400	-1.355%	47,124	-11.346%
2025-12-13	874.4600	899.8300	870.8200	898.8200	+2.792%	46,012	-12.548%
2025-12-12	866.0300	896.0700	861.3500	874.4100	+0.955%	64,455	-10.106%
2025-12-11	891.2100	914.7200	859.5200	866.1400	-2.809%	89,911	-9.248%
2025-12-10	907.7500	927.9900	884.2200	891.1700	-1.826%	82,998	-11.797%
2025-12-09	896.4000	909.0100	881.7200	907.7500	+1.265%	55,551	-13.408%
2025-12-08	890.1800	912.9500	881.1500	896.4100	+0.709%	58,630	-12.312%
2025-12-07	890.1200	898.2200	870.1000	890.1000	-0.018%	40,157	-11.691%
2025-12-06	888.7300	897.0300	869.8000	890.2600	+0.172%	44,450	-11.707%
2025-12-05	911.1900	912.2800	884.5400	888.7300	-2.404%	51,433	-11.555%
2025-12-04	897.0800	928.4000	892.8000	910.6200	+1.509%	103,314	-13.681%
2025-12-03	871.2700	910.3800	865.6200	897.0800	+2.961%	132,464	-12.378%
2025-12-02	812.0700	875.1000	808.5100	871.2800	+7.314%	134,314	-9.783%
2025-12-01	894.2400	900.0000	801.7300	811.9000	-9.226%	136,951	-3.185%
2025-11-30	881.1700	898.2300	868.4300	894.4200	+1.496%	58,959	-12.117%
2025-11-29	902.0700	902.1600	875.5500	881.2400	-2.309%	76,210	-10.803%
2025-11-28	893.5100	906.6800	882.2100	902.0700	+0.940%	86,900	-12.863%
2025-11-27	865.0800	905.0000	864.8500	893.6700	+3.305%	117,617	-12.044%
2025-11-26	846.3300	869.9900	845.5400	865.0800	+2.207%	92,618	-9.137%
2025-11-25	844.3600	876.5000	837.4700	846.4000	+0.249%	99,948	-7.131%
2025-11-24	850.2200	858.5400	830.2000	844.3000	-0.703%	46,139	-6.900%
2025-11-23	823.3000	854.8000	822.9800	850.2800	+3.283%	21,837	-7.555%
2025-11-22	813.6200	842.7500	807.9500	823.2500	+1.177%	52,677	-4.520%
2025-11-21	889.8900	890.5800	790.9200	813.6700	-8.572%	113,714	-3.396%
2025-11-20	894.6800	916.0600	872.1900	889.9600	-0.556%	64,220	-11.677%
2025-11-19	925.9100	941.0900	892.7900	894.9400	-3.346%	50,373	-12.168%
2025-11-18	912.6200	927.4000	884.6200	925.9200	+1.536%	101,113	-15.107%
2025-11-17	923.4900	939.4200	901.5000	911.9100	-1.250%	82,957	-13.803%
2025-11-16	936.4300	949.9300	921.2600	923.4500	-1.391%	43,781	-14.880%
2025-11-15	925.7400	939.2200	908.0900	936.4800	+1.190%	65,343	-16.064%
2025-11-14	957.3600	959.4500	888.2200	925.4700	-3.331%	142,817	-15.066%
2025-11-13	949.6800	971.1200	938.0100	957.3600	+0.826%	39,224	-17.895%
2025-11-12	975.6600	978.0500	946.6100	949.5200	-2.678%	26,129	-17.217%
2025-11-11	979.9000	1,008.6200	971.8100	975.6500	-0.431%	25,395	-19.434%
2025-11-10	994.8700	1,018.2400	976.3200	979.8700	-1.457%	30,632	-19.781%
2025-11-09	990.4000	1,006.1000	976.0000	994.3600	+0.440%	17,939	-20.950%
2025-11-08	944.1400	1,007.1400	939.7200	990.0000	+4.837%	41,962	-20.602%
2025-11-07	934.2100	975.8100	924.5400	944.3200	+1.125%	37,196	-16.761%
2025-11-06	965.2700	967.7600	927.6600	933.8100	-3.288%	24,665	-15.824%
2025-11-05	949.8000	965.5600	881.4700	965.5600	+1.673%	98,070	-18.592%
2025-11-04	980.5800	1,010.2400	934.7900	949.6700	-3.121%	114,087	-17.230%
2025-11-03	1,080.4600	1,087.1400	960.0000	980.2600	-9.270%	96,359	-19.813%
2025-11-02	1,093.0300	1,097.0300	1,079.7800	1,080.4200	-1.116%	24,932	-27.247%
2025-11-01	1,084.0600	1,095.6300	1,071.3600	1,092.6100	+0.779%	40,931	-28.059%
2025-10-31	1,077.4700	1,105.1700	1,042.6700	1,084.1600	+0.620%	113,248	-27.498%
2025-10-30	1,099.7500	1,129.6300	1,075.4900	1,077.4800	-2.029%	97,549	-27.048%
2025-10-29	1,135.5800	1,190.0000	1,073.6100	1,099.8000	-3.146%	104,929	-28.529%
2025-10-28	1,143.5300	1,153.9500	1,121.4200	1,135.5200	-0.702%	57,529	-30.777%
2025-10-27	1,133.4400	1,182.1700	1,123.0500	1,143.5500	+0.908%	94,930	-31.263%
2025-10-26	1,108.7500	1,139.1500	1,107.9000	1,133.2600	+2.212%	39,615	-30.639%
2025-10-25	1,104.3000	1,119.9600	1,097.4600	1,108.7400	+0.408%	45,589	-29.105%
2025-10-24	1,129.9600	1,144.1900	1,102.9800	1,104.2300	-2.278%	91,785	-28.816%
2025-10-23	1,080.8900	1,159.4500	1,053.0300	1,129.9700	+4.543%	118,384	-30.437%
2025-10-22	1,111.7500	1,113.4100	1,052.0200	1,080.8700	-2.799%	72,039	-27.277%
2025-10-21	1,110.4600	1,114.1600	1,062.5000	1,112.0000	+0.138%	62,704	-29.313%
2025-10-20	1,118.8600	1,143.0100	1,087.9000	1,110.4700	-0.796%	58,024	-29.216%
2025-10-19	1,091.1700	1,123.3500	1,068.4200	1,119.3800	+2.560%	51,437	-29.779%
2025-10-18	1,074.1000	1,130.9800	1,063.3700	1,091.4400	+1.604%	64,051	-27.981%
2025-10-17	1,135.4000	1,164.6100	1,021.2000	1,074.2100	-5.396%	122,219	-26.826%
2025-10-16	1,168.8800	1,194.9100	1,132.4200	1,135.4800	-2.851%	57,288	-30.775%
2025-10-15	1,213.6800	1,250.6300	1,164.7300	1,168.8000	-3.698%	57,418	-32.748%
2025-10-14	1,273.6700	1,318.0000	1,143.1400	1,213.6800	-4.696%	72,012	-35.235%
2025-10-13	1,302.2200	1,375.0000	1,252.2600	1,273.4800	-2.205%	123,077	-38.276%
2025-10-12	1,143.2000	1,307.5200	1,106.2800	1,302.2000	+13.850%	101,067	-39.638%
2025-10-11	1,215.7000	1,246.7100	853.8700	1,143.7900	-5.919%	181,568	-31.278%
2025-10-10	1,239.8100	1,278.0900	1,205.6400	1,215.7500	-1.930%	102,473	-35.345%
2025-10-09	1,293.6600	1,324.6500	1,227.9200	1,239.6700	-4.170%	133,543	-36.593%
2025-10-08	1,281.8400	1,334.5100	1,263.8700	1,293.6200	+0.919%	163,784	-39.237%
2025-10-07	1,221.2000	1,355.8000	1,204.5500	1,281.8400	+4.951%	149,275	-38.679%
2025-10-06	1,158.8000	1,239.3200	1,147.9700	1,221.3700	+5.422%	90,530	-35.643%
2025-10-05	1,144.5500	1,189.4900	1,136.7900	1,158.5500	+1.251%	72,120	-32.153%
2025-10-04	1,165.1400	1,192.3200	1,124.4200	1,144.2300	-1.779%	97,784	-31.304%
2025-10-03	1,055.4600	1,167.6900	1,055.3600	1,164.9600	+10.375%	117,968	-32.526%
2025-10-02	1,019.1700	1,063.5000	1,017.4100	1,055.4600	+3.561%	68,165	-25.526%
2025-10-01	998.2800	1,035.8700	996.5600	1,019.1700	+2.121%	59,112	-22.874%
2025-09-30	1,010.9300	1,035.8300	992.8600	998.0000	-1.273%	66,478	-21.238%
2025-09-29	975.8700	1,022.9500	975.2400	1,010.8700	+3.591%	93,685	-22.241%
2025-09-28	976.6500	979.2500	962.7000	975.8300	-0.066%	51,445	-19.449%
2025-09-27	942.1500	986.3600	941.1300	976.4700	+3.643%	61,658	-19.502%
2025-09-26	995.3500	996.8700	932.0100	942.1500	-5.345%	107,751	-16.570%
2025-09-25	1,009.1700	1,019.7100	979.9500	995.3500	-1.369%	60,763	-21.029%
2025-09-24	1,022.6500	1,034.1500	991.8500	1,009.1700	-1.329%	59,679	-22.110%
2025-09-23	997.9200	1,030.0000	962.5900	1,022.7600	+2.486%	93,800	-23.145%
2025-09-22	1,056.3100	1,057.7900	994.3300	997.9500	-5.520%	133,547	-21.235%
2025-09-21	1,021.4100	1,083.8700	1,017.0000	1,056.2500	+3.412%	144,662	-25.582%
2025-09-20	982.5100	1,027.6900	975.1600	1,021.4000	+3.966%	91,430	-23.043%
2025-09-19	993.3300	1,002.9800	974.2700	982.4400	-1.102%	116,898	-19.991%
2025-09-18	951.1000	1,006.8800	945.9800	993.3900	+4.449%	167,041	-20.873%

.dark-mode .tVkyMH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVkyMH{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto Huobi

BNBUSDT
Binance Coin / Tether USD
crypto Huobi