Dark

BNBUSDT
Binance Coin / Tether USD
crypto Huobi

Real-time

May 16, 2025 2:06:05 PM EDT

648.50USDT-1.304%(-8.57)34,176BNB22,342,464USDT

648.51Bid 648.52Ask 0.01Spread

Composite
648.69 Binance
648.69 Huobi
648.50 OKX
648.60 HitBTC
648.53 Binance.US
648.52

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	651.72	659.88	646.42	648.50	-1.041%	24,161	0.000%
2025-05-15	651.89	656.23	642.46	655.32	+0.495%	43,305	-1.041%
2025-05-14	655.75	671.36	650.03	652.09	-0.558%	54,227	-0.551%
2025-05-13	663.94	705.00	641.00	655.75	-1.211%	54,508	-1.106%
2025-05-12	651.46	693.09	647.22	663.79	+1.893%	61,128	-2.303%
2025-05-11	651.60	668.73	650.00	651.46	-0.017%	44,522	-0.454%
2025-05-10	635.74	678.36	631.01	651.57	+2.495%	59,396	-0.471%
2025-05-09	621.12	643.98	615.37	635.71	+2.347%	46,395	+2.012%
2025-05-08	600.96	623.58	597.75	621.13	+3.353%	31,360	+4.406%
2025-05-07	598.87	609.25	596.70	600.98	+0.362%	16,286	+7.907%
2025-05-06	597.29	601.00	593.42	598.81	+0.254%	18,160	+8.298%
2025-05-05	589.04	597.58	583.65	597.29	+1.366%	28,364	+8.574%
2025-05-04	598.60	600.46	587.98	589.24	-1.554%	20,153	+10.057%
2025-05-03	599.74	601.82	595.30	598.54	-0.195%	14,912	+8.347%
2025-05-02	602.59	604.49	595.24	599.71	-0.478%	24,272	+8.136%
2025-05-01	596.80	605.51	582.54	602.59	+0.972%	18,155	+7.619%
2025-04-30	601.60	604.70	590.00	596.79	-0.775%	34,212	+8.665%
2025-04-29	600.80	610.78	592.70	601.45	+0.107%	25,189	+7.823%
2025-04-28	599.78	624.00	597.74	600.81	+0.178%	17,719	+7.938%
2025-04-27	608.36	609.53	597.30	599.74	-1.393%	11,532	+8.130%
2025-04-26	605.58	609.14	599.26	608.21	+0.428%	18,105	+6.624%
2025-04-25	598.09	610.27	580.50	605.62	+1.261%	33,132	+7.080%
2025-04-24	606.43	608.47	590.00	598.08	-1.377%	30,524	+8.430%
2025-04-23	609.87	619.95	602.75	606.43	-0.564%	57,536	+6.937%
2025-04-22	604.16	611.99	594.40	609.87	+0.945%	40,029	+6.334%
2025-04-21	588.23	608.98	587.42	604.16	+2.706%	22,186	+7.339%
2025-04-20	589.06	595.74	587.90	588.24	-0.160%	19,531	+10.244%
2025-04-19	593.76	595.83	587.99	589.18	-0.770%	22,771	+10.068%
2025-04-18	589.94	594.31	587.02	593.75	+0.675%	21,174	+9.221%
2025-04-17	583.64	590.60	576.60	589.77	+1.062%	23,891	+9.958%
2025-04-16	584.71	585.71	575.99	583.57	-0.193%	27,544	+11.126%
2025-04-15	585.51	591.07	581.58	584.70	-0.138%	13,000	+10.912%
2025-04-14	584.12	592.93	580.25	585.51	+0.221%	15,899	+10.758%
2025-04-13	599.25	601.60	583.58	584.22	-2.508%	11,645	+11.003%
2025-04-12	585.17	600.29	583.62	599.25	+2.418%	14,527	+8.219%
2025-04-11	568.20	585.70	566.23	585.10	+2.971%	17,740	+10.836%
2025-04-10	560.93	585.39	560.84	568.22	+1.274%	40,085	+14.128%
2025-04-09	559.70	563.54	534.32	561.07	+0.252%	23,356	+15.583%
2025-04-08	551.96	565.59	545.31	559.66	+1.388%	17,810	+15.874%
2025-04-07	581.21	581.21	518.26	552.00	-5.037%	60,987	+17.482%
2025-04-06	591.58	593.91	579.71	581.28	-1.751%	8,217	+11.564%
2025-04-05	593.33	599.88	590.66	591.64	-0.297%	7,819	+9.611%
2025-04-04	586.41	599.78	584.70	593.40	+1.206%	13,272	+9.285%
2025-04-03	604.41	612.10	578.88	586.33	-2.991%	38,617	+10.603%
2025-04-02	615.22	615.93	596.80	604.41	-1.778%	22,369	+7.295%
2025-04-01	604.30	618.33	600.12	615.35	+1.827%	20,439	+5.387%
2025-03-31	601.94	606.52	587.15	604.31	+0.387%	21,571	+7.312%
2025-03-30	604.93	613.30	597.23	601.98	-0.463%	14,774	+7.728%
2025-03-29	625.42	626.64	599.06	604.78	-3.300%	17,734	+7.229%
2025-03-28	636.90	641.36	623.84	625.42	-1.806%	39,348	+3.690%
2025-03-27	624.57	642.40	615.38	636.92	+1.946%	43,552	+1.818%
2025-03-26	634.07	634.70	606.63	624.76	-1.465%	12,720	+3.800%
2025-03-25	630.88	644.84	629.57	634.05	+0.502%	27,016	+2.279%
2025-03-24	621.53	632.35	618.06	630.88	+1.504%	68,255	+2.793%
2025-03-23	625.87	629.23	620.00	621.53	-0.692%	52,370	+4.339%
2025-03-22	634.38	638.85	623.88	625.86	-1.290%	15,820	+3.617%
2025-03-21	624.17	637.77	616.64	634.04	+1.589%	27,988	+2.281%
2025-03-20	609.99	637.66	607.50	624.12	+2.315%	44,902	+3.906%
2025-03-19	627.47	635.46	604.37	610.00	-2.776%	30,936	+6.311%
2025-03-18	629.76	643.01	620.67	627.42	-0.372%	32,188	+3.360%
2025-03-17	600.74	643.93	596.10	629.76	+4.820%	47,431	+2.976%
2025-03-16	603.22	622.94	590.02	600.80	-0.401%	40,250	+7.939%
2025-03-15	584.43	603.53	581.89	603.22	+3.212%	27,006	+7.506%
2025-03-14	581.47	588.68	557.15	584.45	+0.504%	59,019	+10.959%
2025-03-13	552.39	610.00	551.51	581.52	+5.268%	64,289	+11.518%
2025-03-12	548.93	574.27	544.43	552.42	+0.627%	35,110	+17.393%
2025-03-11	550.38	566.27	507.23	548.98	-0.245%	74,724	+18.128%
2025-03-10	566.28	573.27	541.66	550.33	-2.844%	31,854	+17.838%
2025-03-09	599.51	602.52	565.63	566.44	-5.511%	18,493	+14.487%
2025-03-08	604.10	606.06	590.14	599.48	-0.776%	22,521	+8.177%
2025-03-07	600.45	610.07	577.56	604.17	+0.618%	20,629	+7.337%
2025-03-06	591.15	612.48	587.52	600.46	+1.566%	22,355	+8.001%
2025-03-05	571.06	605.60	555.44	591.20	+3.521%	27,567	+9.692%
2025-03-04	591.83	597.86	546.74	571.09	-3.501%	31,463	+13.555%
2025-03-03	613.41	635.42	586.80	591.81	-3.501%	30,382	+9.579%
2025-03-02	604.36	618.76	601.67	613.28	+1.479%	18,307	+5.743%
2025-03-01	588.48	604.95	583.89	604.34	+2.697%	19,201	+7.307%
2025-02-28	606.21	609.64	559.80	588.47	-2.955%	28,557	+10.201%
2025-02-27	624.10	634.81	594.27	606.39	-2.797%	30,897	+6.944%
2025-02-26	609.23	631.98	604.63	623.84	+2.450%	28,234	+3.953%
2025-02-25	635.53	639.92	586.08	608.92	-4.169%	32,076	+6.500%
2025-02-24	648.96	659.52	631.01	635.41	-2.086%	19,921	+2.060%
2025-02-23	658.47	697.18	648.77	648.95	-1.476%	20,453	-0.069%
2025-02-22	657.87	662.19	635.00	658.67	+0.100%	20,870	-1.544%
2025-02-21	648.05	668.29	647.66	658.01	+1.535%	24,542	-1.445%
2025-02-20	652.48	657.49	645.99	648.06	-0.688%	24,817	+0.068%
2025-02-19	648.66	664.08	630.30	652.55	+0.634%	29,369	-0.621%
2025-02-18	670.14	674.19	643.15	648.44	-3.234%	26,977	+0.009%
2025-02-17	681.33	682.03	660.00	670.11	-1.653%	22,241	-3.225%
2025-02-16	666.57	685.63	653.50	681.37	+2.240%	21,577	-4.824%
2025-02-15	665.00	674.19	651.87	666.44	+0.218%	26,095	-2.692%
2025-02-14	705.53	708.37	659.43	664.99	-5.747%	31,960	-2.480%
2025-02-13	659.01	732.58	655.11	705.54	+7.095%	36,183	-8.085%
2025-02-12	637.55	663.79	625.79	658.80	+3.327%	30,364	-1.563%
2025-02-11	603.35	646.16	602.85	637.59	+5.696%	30,188	+1.711%
2025-02-10	624.35	628.57	582.54	603.23	-3.383%	28,170	+7.505%
2025-02-09	596.64	648.98	595.96	624.35	+4.651%	25,532	+3.868%
2025-02-08	582.69	606.55	570.37	596.60	+2.385%	27,928	+8.699%
2025-02-07	572.42	589.94	570.09	582.70	+1.791%	26,858	+11.292%
2025-02-06	570.08	589.70	561.07	572.45	+0.402%	19,392	+13.285%
2025-02-05	582.30	587.76	557.94	570.16	-2.066%	24,734	+13.740%
2025-02-04	588.64	619.09	564.34	582.19	-1.111%	35,974	+11.390%
2025-02-03	645.80	645.90	502.10	588.73	-8.829%	45,845	+10.152%
2025-02-02	668.31	669.57	641.88	645.74	-3.376%	14,182	+0.427%
2025-02-01	688.72	689.12	666.46	668.30	-2.968%	11,461	-2.963%
2025-01-31	680.45	688.75	673.51	688.74	+1.223%	10,447	-5.843%
2025-01-30	664.50	683.16	659.34	680.42	+2.400%	12,196	-4.691%
2025-01-29	672.98	679.47	659.34	664.47	-1.260%	11,075	-2.403%
2025-01-28	664.80	683.05	657.34	672.95	+1.244%	15,649	-3.633%
2025-01-27	685.00	685.60	637.41	664.68	-2.968%	16,413	-2.434%
2025-01-26	687.36	690.71	683.37	685.01	-0.346%	14,113	-5.330%
2025-01-25	685.52	688.39	677.84	687.39	+0.274%	10,534	-5.658%
2025-01-24	688.28	744.00	678.98	685.51	-0.381%	19,925	-5.399%
2025-01-23	692.87	699.03	680.69	688.13	-0.681%	18,942	-5.759%
2025-01-22	687.45	704.00	686.78	692.85	+0.784%	23,871	-6.401%
2025-01-21	688.42	692.17	670.78	687.46	-0.116%	33,615	-5.667%
2025-01-20	697.75	709.20	674.20	688.26	-1.380%	31,419	-5.777%
2025-01-19	703.91	714.65	681.59	697.89	-0.833%	17,606	-7.077%
2025-01-18	720.33	729.99	695.25	703.75	-2.300%	13,135	-7.851%
2025-01-17	709.58	728.58	707.18	720.32	+1.515%	12,340	-9.971%
2025-01-16	704.53	737.00	699.51	709.57	+0.668%	14,250	-8.607%
2025-01-15	695.05	707.37	688.31	704.86	+1.394%	11,327	-7.996%
2025-01-14	677.13	741.15	666.31	695.17	+2.666%	11,739	-6.713%
2025-01-13	695.01	699.82	657.81	677.12	-2.573%	10,047	-4.227%
2025-01-12	695.64	701.25	689.72	695.00	-0.070%	5,279	-6.691%
2025-01-11	693.38	701.31	689.31	695.49	+0.316%	11,736	-6.756%
2025-01-10	696.93	698.84	674.74	693.30	-0.515%	13,896	-6.462%
2025-01-09	693.65	701.47	674.19	696.89	+0.476%	13,001	-6.944%
2025-01-08	708.69	712.15	681.57	693.59	-2.140%	18,229	-6.501%
2025-01-07	725.57	745.16	700.00	708.76	-2.315%	11,503	-8.502%
2025-01-06	708.28	725.56	703.17	725.56	+2.445%	8,678	-10.621%
2025-01-05	709.10	714.69	702.92	708.24	-0.123%	7,675	-8.435%
2025-01-04	709.85	721.53	707.81	709.11	-0.103%	7,905	-8.547%
2025-01-03	704.38	710.68	696.99	709.84	+0.779%	11,887	-8.641%
2025-01-02	708.08	783.76	700.00	704.35	-0.542%	11,854	-7.929%
2025-01-01	710.84	712.93	699.06	708.19	-0.362%	11,332	-8.429%
2024-12-31	695.08	714.92	693.26	710.76	+2.256%	13,548	-8.760%
2024-12-30	710.67	711.69	687.77	695.08	-2.166%	13,742	-6.701%
2024-12-29	721.54	731.31	707.00	710.47	-1.527%	9,696	-8.722%
2024-12-28	688.93	727.66	685.82	721.49	+4.726%	13,135	-10.117%
2024-12-27	691.49	711.15	685.20	688.93	-0.376%	15,643	-5.869%
2024-12-26	703.56	720.49	682.62	691.53	-1.703%	13,112	-6.222%
2024-12-25	695.27	713.19	687.23	703.51	+1.182%	16,160	-7.819%
2024-12-24	671.61	698.94	671.14	695.29	+3.523%	16,513	-6.730%
2024-12-23	656.73	682.97	637.98	671.63	+2.263%	17,866	-3.444%
2024-12-22	667.39	669.84	650.13	656.77	-1.588%	20,223	-1.259%
2024-12-21	666.45	693.22	653.20	667.37	+0.146%	28,806	-2.828%
2024-12-20	689.59	693.30	618.48	666.40	-3.371%	38,149	-2.686%
2024-12-19	712.92	720.62	668.50	689.65	-3.261%	30,674	-5.967%
2024-12-18	730.20	736.53	703.45	712.90	-2.355%	24,403	-9.034%
2024-12-17	718.40	737.23	712.13	730.09	+1.637%	23,712	-11.175%
2024-12-16	716.43	742.40	703.89	718.33	+0.269%	18,442	-9.721%
2024-12-15	715.52	719.66	702.84	716.40	+0.102%	16,611	-9.478%
2024-12-14	708.23	731.95	706.68	715.67	+1.036%	17,717	-9.386%
2024-12-13	714.54	723.83	639.83	708.33	-0.869%	24,243	-8.447%
2024-12-12	695.11	725.74	693.87	714.54	+2.804%	24,730	-9.242%
2024-12-11	657.94	698.70	649.25	695.05	+5.717%	29,881	-6.697%
2024-12-10	715.13	724.17	643.27	657.46	-8.084%	38,787	-1.363%
2024-12-09	740.58	744.18	707.56	715.28	-3.401%	20,607	-9.336%
2024-12-08	754.88	761.17	727.76	740.46	-1.897%	18,629	-12.419%
2024-12-07	732.57	757.66	726.55	754.78	+3.014%	26,064	-14.081%
2024-12-06	724.49	736.41	695.00	732.70	+1.171%	32,782	-11.492%
2024-12-05	756.00	759.17	690.37	724.22	-4.204%	35,243	-10.455%
2024-12-04	642.84	794.04	642.18	756.00	+17.598%	38,365	-14.220%
2024-12-03	649.74	660.89	623.23	642.87	-1.054%	34,726	+0.876%
2024-12-02	662.27	667.01	629.95	649.72	-1.891%	27,748	-0.188%
2024-12-01	656.22	664.99	645.38	662.24	+0.925%	18,098	-2.075%
2024-11-30	659.81	677.08	647.76	656.17	-0.532%	23,662	-1.169%
2024-11-29	646.30	663.88	646.08	659.68	+2.072%	19,176	-1.695%
2024-11-28	636.72	675.00	633.27	646.29	+1.495%	24,345	+0.342%
2024-11-27	614.25	639.16	600.14	636.77	+3.690%	24,182	+1.842%
2024-11-26	648.98	660.69	608.09	614.11	-5.332%	28,517	+5.600%
2024-11-25	642.35	676.58	631.79	648.70	+0.989%	26,213	-0.031%
2024-11-24	669.53	690.00	637.10	642.35	-4.057%	28,416	+0.957%
2024-11-23	624.62	680.27	618.42	669.51	+7.204%	24,592	-3.138%
2024-11-22	616.85	639.57	615.15	624.52	+1.303%	21,620	+3.840%
2024-11-21	615.13	680.00	593.17	616.49	+0.219%	20,849	+5.192%
2024-11-20	615.31	675.46	590.84	615.14	-0.013%	17,862	+5.423%
2024-11-19	624.14	630.93	611.80	615.22	-1.435%	20,666	+5.409%
2024-11-18	624.71	629.89	611.44	624.18	-0.086%	17,135	+3.896%
2024-11-17	623.23	647.69	605.22	624.72	+0.262%	18,210	+3.807%
2024-11-16	606.68	633.48	603.33	623.09	+2.708%	19,223	+4.078%
2024-11-15	627.97	638.71	603.48	606.66	-3.400%	28,447	+6.897%
2024-11-14	628.66	660.25	604.58	628.01	-0.127%	41,714	+3.263%
2024-11-13	625.52	637.53	569.58	628.81	+0.523%	41,110	+3.131%
2024-11-12	625.78	667.24	612.33	625.54	-0.030%	43,075	+3.670%
2024-11-11	639.87	643.87	611.70	625.73	-2.211%	34,229	+3.639%
2024-11-10	616.79	644.22	610.00	639.88	+3.695%	22,592	+1.347%
2024-11-09	597.46	638.18	588.21	617.08	+3.286%	18,761	+5.092%
2024-11-08	597.74	605.81	592.70	597.45	-0.054%	17,863	+8.545%
2024-11-07	583.08	611.29	581.52	597.77	+2.526%	21,262	+8.487%
2024-11-06	564.51	589.13	520.00	583.04	+3.330%	25,346	+11.227%
2024-11-05	559.69	569.63	543.54	564.25	+0.820%	16,063	+14.931%
2024-11-04	551.83	564.63	548.82	559.66	+1.384%	13,866	+15.874%
2024-11-03	566.69	570.65	547.06	552.02	-2.585%	10,469	+17.478%
2024-11-02	571.90	577.27	562.40	566.67	-0.911%	12,089	+14.441%
2024-11-01	580.80	585.45	568.29	571.88	-1.495%	16,756	+13.398%
2024-10-31	596.70	600.14	575.78	580.56	-2.705%	13,934	+11.702%
2024-10-30	609.93	611.99	594.06	596.70	-2.150%	16,762	+8.681%
2024-10-29	590.50	610.33	588.91	609.81	+3.268%	15,379	+6.345%
2024-10-28	587.26	596.46	585.43	590.51	+0.569%	11,494	+9.820%
2024-10-27	580.61	588.20	580.30	587.17	+1.130%	6,690	+10.445%
2024-10-26	589.86	591.77	565.55	580.61	-1.565%	17,779	+11.693%
2024-10-25	592.28	597.75	586.28	589.84	-0.414%	11,822	+9.945%
2024-10-24	579.40	610.00	573.01	592.29	+2.225%	14,961	+9.490%
2024-10-23	596.68	596.81	578.53	579.40	-2.896%	15,288	+11.926%
2024-10-22	595.58	601.36	587.12	596.68	+0.181%	15,697	+8.685%
2024-10-21	599.00	611.73	593.43	595.60	-0.573%	14,588	+8.882%
2024-10-20	596.78	600.78	593.42	599.03	+0.372%	5,870	+8.258%
2024-10-19	600.49	602.37	596.04	596.81	-0.614%	9,404	+8.661%
2024-10-18	594.01	601.69	584.98	600.50	+1.093%	11,742	+7.993%
2024-10-17	595.26	606.13	589.01	594.01	-0.203%	13,671	+9.173%
2024-10-16	589.22	601.37	568.73	595.22	+1.054%	22,240	+8.951%
2024-10-15	587.98	599.28	533.97	589.01	+0.173%	25,379	+10.100%
2024-10-14	566.89	588.81	566.32	587.99	+3.709%	16,561	+10.291%
2024-10-13	575.99	578.36	565.06	566.96	-1.573%	11,053	+14.382%
2024-10-12	572.04	579.20	571.17	576.02	+0.720%	13,569	+12.583%
2024-10-11	565.54	573.52	551.87	571.90	+1.114%	14,165	+13.394%
2024-10-10	581.16	582.04	563.05	565.60	-2.684%	15,100	+14.657%
2024-10-09	577.87	586.55	573.03	581.20	+0.578%	16,161	+11.579%
2024-10-08	575.61	579.99	512.56	577.86	+0.403%	24,495	+12.224%
2024-10-07	567.28	581.75	561.13	575.54	+1.449%	16,616	+12.677%
2024-10-06	564.29	569.11	558.07	567.32	+0.514%	11,327	+14.309%
2024-10-05	553.49	565.24	551.75	564.42	+1.975%	19,010	+14.897%
2024-10-04	541.33	557.08	537.32	553.49	+2.246%	21,450	+17.166%
2024-10-03	549.26	553.16	534.11	541.33	-1.444%	23,268	+19.798%
2024-10-02	561.37	562.59	536.73	549.26	-2.176%	33,788	+18.068%
2024-10-01	571.11	583.33	548.01	561.48	-1.678%	21,457	+15.498%
2024-09-30	596.86	600.85	570.38	571.06	-4.339%	18,901	+13.561%
2024-09-29	601.08	602.92	592.61	596.96	-0.687%	12,401	+8.634%
2024-09-28	609.06	618.30	595.00	601.09	-1.310%	18,746	+7.887%
2024-09-27	601.44	614.93	591.02	609.07	+1.269%	22,572	+6.474%
2024-09-26	593.13	602.69	581.06	601.44	+1.392%	20,719	+7.825%
2024-09-25	606.58	613.28	592.06	593.18	-2.141%	19,101	+9.326%
2024-09-24	600.29	615.78	598.79	606.16	+0.948%	19,696	+6.985%
2024-09-23	580.33	601.35	576.42	600.47	+3.463%	18,808	+7.999%
2024-09-22	583.61	589.93	576.91	580.37	-0.547%	15,552	+11.739%
2024-09-21	569.90	587.46	563.90	583.56	+2.408%	21,734	+11.128%
2024-09-20	565.22	577.03	559.14	569.84	+0.828%	25,987	+13.804%
2024-09-19	538.22	567.91	537.18	565.16	+5.005%	26,215	+14.746%
2024-09-18	550.16	550.95	536.62	538.22	-2.167%	24,235	+20.490%
2024-09-17	535.13	552.64	527.00	550.14	+2.793%	22,748	+17.879%
2024-09-16	561.22	561.57	534.87	535.19	-4.640%	23,055	+21.172%
2024-09-15	550.75	561.88	547.41	561.23	+1.903%	16,605	+15.550%
2024-09-14	553.51	559.70	549.45	550.75	-0.499%	24,158	+17.749%
2024-09-13	535.47	554.02	535.02	553.51	+3.357%	24,569	+17.161%
2024-09-12	517.67	548.74	517.55	535.53	+3.406%	28,762	+21.095%
2024-09-11	513.94	524.31	506.62	517.89	+0.743%	28,746	+25.220%
2024-09-10	506.07	525.82	505.73	514.07	+1.579%	30,317	+26.150%
2024-09-09	491.57	510.21	490.87	506.08	+2.945%	25,628	+28.142%
2024-09-08	497.66	505.75	490.34	491.60	-1.220%	20,218	+31.916%
2024-09-07	492.39	499.32	471.23	497.67	+1.070%	34,270	+30.307%
2024-09-06	501.56	509.81	488.88	492.40	-1.817%	30,604	+31.702%
2024-09-05	508.96	513.35	499.68	501.51	-1.470%	30,130	+29.309%
2024-09-04	521.85	525.88	495.79	508.99	-2.466%	32,312	+27.409%
2024-09-03	522.16	538.43	519.71	521.86	-0.052%	25,482	+24.267%
2024-09-02	520.45	525.19	501.65	522.13	+0.304%	26,829	+24.203%
2024-09-01	535.53	535.61	510.22	520.55	-2.803%	16,636	+24.580%
2024-08-31	523.71	541.30	522.22	535.56	+2.269%	24,066	+21.088%
2024-08-30	541.46	543.33	522.06	523.68	-3.282%	27,184	+23.835%
2024-08-29	533.51	545.17	522.37	541.45	+1.486%	29,032	+19.771%
2024-08-28	552.22	554.29	520.32	533.52	-3.388%	34,105	+21.551%
2024-08-27	558.53	561.68	546.77	552.23	-1.140%	31,265	+17.433%
2024-08-26	575.54	579.17	555.85	558.60	-2.913%	25,974	+16.094%
2024-08-25	578.62	591.89	568.79	575.36	-0.570%	25,954	+12.712%
2024-08-24	580.81	597.96	575.08	578.66	-0.374%	27,618	+12.069%
2024-08-23	580.52	587.43	573.23	580.83	+0.047%	23,998	+11.651%
2024-08-22	554.33	590.22	553.57	580.56	+4.726%	26,283	+11.702%
2024-08-21	561.46	574.94	545.98	554.36	-1.254%	23,436	+16.982%
2024-08-20	543.45	573.59	543.29	561.40	+3.305%	25,368	+15.515%
2024-08-19	538.80	544.44	528.91	543.44	+0.859%	24,412	+19.332%
2024-08-18	534.21	547.63	534.17	538.81	+0.869%	21,271	+20.358%
2024-08-17	514.73	539.75	513.01	534.17	+3.769%	24,926	+21.403%
2024-08-16	530.76	533.72	509.72	514.77	-3.022%	32,872	+25.979%
2024-08-15	524.93	531.24	513.97	530.81	+1.120%	28,900	+22.172%
2024-08-14	517.16	531.41	515.53	524.93	+1.500%	31,431	+23.540%
2024-08-13	519.65	527.59	507.38	517.17	-0.475%	33,789	+25.394%
2024-08-12	520.17	524.11	499.19	519.64	-0.111%	37,425	+24.798%
2024-08-11	514.44	535.95	513.34	520.22	+1.129%	24,719	+24.659%
2024-08-10	501.62	517.49	500.76	514.41	+2.546%	33,191	+26.067%
2024-08-09	499.03	521.47	498.65	501.64	+0.545%	39,737	+29.276%
2024-08-08	480.92	499.21	467.44	498.92	+3.732%	25,653	+29.981%
2024-08-07	488.04	500.00	471.96	480.97	-1.453%	51,163	+34.832%
2024-08-06	462.21	494.70	451.06	488.06	+5.588%	75,388	+32.873%
2024-08-05	501.75	511.30	399.34	462.23	-7.865%	77,294	+40.298%
2024-08-04	531.79	533.81	500.79	501.69	-5.655%	41,943	+29.263%
2024-08-03	558.76	560.29	516.19	531.76	-4.841%	36,886	+21.954%
2024-08-02	558.94	577.68	547.02	558.81	+0.004%	43,369	+16.050%
2024-08-01	586.54	592.81	556.70	558.79	-4.734%	32,629	+16.054%
2024-07-31	573.84	589.61	569.91	586.56	+2.217%	28,151	+10.560%
2024-07-30	582.85	583.53	566.61	573.84	-1.548%	32,512	+13.011%
2024-07-29	580.20	596.96	577.76	582.86	+0.465%	21,688	+11.262%
2024-07-28	585.43	586.21	572.96	580.16	-0.899%	31,643	+11.780%
2024-07-27	578.36	592.68	576.72	585.42	+1.219%	27,629	+10.775%
2024-07-26	565.11	580.53	560.73	578.37	+2.361%	40,205	+12.125%
2024-07-25	582.97	585.64	553.20	565.03	-3.072%	39,745	+14.773%
2024-07-24	585.05	588.78	577.08	582.94	-0.352%	32,766	+11.246%
2024-07-23	591.79	596.26	577.22	585.00	-1.131%	46,043	+10.855%
2024-07-22	599.12	605.65	581.48	591.69	-1.243%	32,806	+9.601%
2024-07-21	595.17	602.60	590.89	599.14	+0.681%	27,564	+8.238%
2024-07-20	591.63	598.67	586.51	595.09	+0.605%	32,141	+8.975%
2024-07-19	565.28	595.11	561.44	591.51	+4.611%	35,737	+9.635%
2024-07-18	572.81	579.30	564.25	565.44	-1.292%	36,354	+14.689%
2024-07-17	576.67	583.84	570.56	572.84	-0.654%	38,461	+13.208%
2024-07-16	573.50	587.37	555.17	576.61	+0.535%	38,363	+12.468%
2024-07-15	536.57	574.60	535.07	573.54	+6.916%	30,914	+13.070%
2024-07-14	531.90	540.58	527.42	536.44	+0.852%	24,871	+20.890%
2024-07-13	532.30	539.30	526.79	531.91	-0.066%	30,950	+21.919%
2024-07-12	524.03	533.04	516.83	532.26	+1.580%	38,232	+21.839%
2024-07-11	524.98	544.99	520.20	523.98	-0.192%	38,258	+23.764%
2024-07-10	516.94	529.54	511.44	524.99	+1.561%	36,540	+23.526%
2024-07-09	501.33	519.66	497.22	516.92	+3.128%	42,131	+25.455%
2024-07-08	498.26	524.15	471.31	501.24	+0.594%	42,358	+29.379%
2024-07-07	518.57	530.87	494.03	498.28	-3.913%	35,159	+30.148%
2024-07-06	495.37	520.43	492.05	518.57	+4.694%	42,835	+25.055%
2024-07-05	525.23	529.79	454.70	495.32	-5.700%	55,296	+30.925%
2024-07-04	557.98	559.98	511.72	525.26	-5.866%	40,974	+23.463%
2024-07-03	575.61	581.54	552.75	557.99	-3.066%	33,259	+16.221%
2024-07-02	577.94	583.15	574.46	575.64	-0.379%	33,304	+12.657%
2024-07-01	577.50	588.27	576.02	577.83	+0.064%	29,645	+12.230%
2024-06-30	572.34	578.82	568.19	577.46	+0.896%	25,162	+12.302%
2024-06-29	572.31	574.27	565.67	572.33	-0.002%	28,575	+13.309%
2024-06-28	579.49	585.27	570.63	572.34	-1.234%	34,630	+13.307%
2024-06-27	572.64	584.63	566.50	579.49	+1.203%	34,963	+11.909%
2024-06-26	577.51	584.62	570.72	572.60	-0.854%	34,958	+13.255%
2024-06-25	561.43	579.50	551.31	577.53	+2.853%	45,208	+12.289%
2024-06-24	585.06	586.05	557.57	561.51	-4.030%	36,021	+15.492%
2024-06-23	586.89	593.04	584.35	585.09	-0.308%	25,521	+10.838%
2024-06-22	583.25	588.11	579.63	586.90	+0.631%	32,974	+10.496%
2024-06-21	596.05	597.05	577.63	583.22	-2.123%	38,211	+11.193%
2024-06-20	592.25	607.66	591.68	595.87	+0.613%	32,645	+8.832%
2024-06-19	582.63	605.95	575.92	592.24	+1.674%	41,337	+9.500%
2024-06-18	597.20	609.99	574.80	582.49	-2.452%	41,377	+11.332%
2024-06-17	610.46	612.67	593.93	597.13	-2.196%	25,983	+8.603%
2024-06-16	607.06	610.91	601.16	610.54	+0.573%	21,991	+6.217%
2024-06-15	602.63	609.54	590.06	607.06	+0.723%	35,718	+6.826%
2024-06-14	597.28	612.30	594.41	602.70	+0.904%	31,924	+7.599%
2024-06-13	628.60	633.24	596.01	597.30	-4.914%	39,845	+8.572%
2024-06-12	597.67	635.18	591.22	628.17	+5.089%	38,139	+3.236%
2024-06-11	650.92	653.61	596.00	597.75	-8.159%	38,484	+8.490%
2024-06-10	677.07	680.67	635.56	650.85	-3.875%	20,520	-0.361%
2024-06-09	686.71	687.47	670.81	677.09	-1.401%	19,766	-4.222%
2024-06-08	702.66	702.87	659.51	686.71	-2.270%	33,573	-5.564%
2024-06-07	703.35	711.59	696.42	702.66	-0.094%	25,702	-7.708%
2024-06-06	704.39	722.34	687.89	703.32	-0.155%	26,917	-7.794%
2024-06-05	662.90	717.00	660.63	704.41	+6.280%	33,395	-7.937%
2024-06-04	627.63	666.91	619.72	662.79	+5.599%	32,819	-2.156%
2024-06-03	601.37	638.56	596.09	627.65	+4.370%	29,228	+3.322%
2024-06-02	596.40	608.32	595.70	601.37	+0.871%	21,592	+7.837%
2024-06-01	591.04	598.17	589.69	596.18	+0.859%	25,185	+8.776%
2024-05-31	596.77	602.53	591.10	591.10	-0.945%	27,949	+9.711%
2024-05-30	595.64	598.56	586.41	596.74	+0.185%	28,774	+8.674%
2024-05-29	601.16	603.53	595.12	595.64	-0.915%	29,310	+8.874%
2024-05-28	613.08	614.52	593.49	601.14	-1.932%	26,873	+7.878%
2024-05-27	602.38	614.16	597.86	612.98	+1.760%	18,188	+5.795%
2024-05-26	601.80	605.34	599.06	602.38	+0.095%	17,018	+7.656%
2024-05-25	596.94	606.48	594.84	601.81	+0.816%	20,389	+7.758%
2024-05-24	594.17	605.28	578.78	596.94	+0.448%	43,000	+8.637%
2024-05-23	620.98	621.75	586.62	594.28	-4.303%	26,742	+9.124%
2024-05-22	612.55	625.97	607.74	621.00	+1.384%	34,609	+4.428%
2024-05-21	576.68	631.48	575.33	612.52	+6.220%	40,994	+5.874%
2024-05-20	577.68	581.16	568.55	576.65	-0.178%	23,911	+12.460%
2024-05-19	577.58	581.75	574.54	577.68	+0.016%	22,222	+12.259%
2024-05-18	582.36	583.28	574.30	577.59	-0.821%	29,033	+12.277%
2024-05-17	567.91	584.40	565.32	582.37	+2.508%	30,785	+11.355%
2024-05-16	579.87	586.88	566.36	568.12	-2.038%	28,039	+14.148%
2024-05-15	569.72	582.35	561.32	579.94	+1.787%	29,993	+11.822%
2024-05-14	595.21	597.79	561.88	569.76	-4.277%	31,962	+13.820%
2024-05-13	595.32	599.00	585.15	595.22	-0.005%	25,717	+8.951%
2024-05-12	591.55	596.52	587.44	595.25	+0.631%	20,821	+8.946%

.dark-mode .l7qLDn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7qLDn{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto Huobi

BNBUSDT
Binance Coin / Tether USD
crypto Huobi