Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BNBUSDT
Binance Coin / Tether USD
crypto Huobi

Real-time
May 9, 2025 7:19:49 PM EDT
653.94USDT+4.671%(+29.18)44,829BNB28,459,214USDT
654.49Bid   654.51Ask   0.02Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
654.05
Binance
654.05
Huobi
653.94
OKX
655.00
HitBTC
653.77
Binance.US
654.01
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-09
628.92654.48623.10653.94+3.975%44,1600.000%
2025-05-08
602.57629.08600.74628.94+4.375%34,451+3.975%
2025-05-07
602.65609.25597.75602.58+0.630%21,326+8.523%
2025-05-06
597.29601.00593.42598.81+0.254%18,160+9.207%
2025-05-05
589.04597.58583.65597.29+1.366%28,364+9.485%
2025-05-04
598.60600.46587.98589.24-1.554%20,153+10.980%
2025-05-03
599.74601.82595.30598.54-0.195%14,912+9.256%
2025-05-02
602.59604.49595.24599.71-0.478%24,272+9.043%
2025-05-01
596.80605.51582.54602.59+0.972%18,155+8.522%
2025-04-30
601.60604.70590.00596.79-0.775%34,212+9.576%
2025-04-29
600.80610.78592.70601.45+0.107%25,189+8.727%
2025-04-28
599.78624.00597.74600.81+0.178%17,719+8.843%
2025-04-27
608.36609.53597.30599.74-1.393%11,532+9.037%
2025-04-26
605.58609.14599.26608.21+0.428%18,105+7.519%
2025-04-25
598.09610.27580.50605.62+1.261%33,132+7.979%
2025-04-24
606.43608.47590.00598.08-1.377%30,524+9.340%
2025-04-23
609.87619.95602.75606.43-0.564%57,536+7.834%
2025-04-22
604.16611.99594.40609.87+0.945%40,029+7.226%
2025-04-21
588.23608.98587.42604.16+2.706%22,186+8.240%
2025-04-20
589.06595.74587.90588.24-0.160%19,531+11.169%
2025-04-19
593.76595.83587.99589.18-0.770%22,771+10.992%
2025-04-18
589.94594.31587.02593.75+0.675%21,174+10.137%
2025-04-17
583.64590.60576.60589.77+1.062%23,891+10.881%
2025-04-16
584.71585.71575.99583.57-0.193%27,544+12.059%
2025-04-15
585.51591.07581.58584.70-0.138%13,000+11.842%
2025-04-14
584.12592.93580.25585.51+0.221%15,899+11.687%
2025-04-13
599.25601.60583.58584.22-2.508%11,645+11.934%
2025-04-12
585.17600.29583.62599.25+2.418%14,527+9.126%
2025-04-11
568.20585.70566.23585.10+2.971%17,740+11.766%
2025-04-10
560.93585.39560.84568.22+1.274%40,085+15.086%
2025-04-09
559.70563.54534.32561.07+0.252%23,356+16.552%
2025-04-08
551.96565.59545.31559.66+1.388%17,810+16.846%
2025-04-07
581.21581.21518.26552.00-5.037%60,987+18.467%
2025-04-06
591.58593.91579.71581.28-1.751%8,217+12.500%
2025-04-05
593.33599.88590.66591.64-0.297%7,819+10.530%
2025-04-04
586.41599.78584.70593.40+1.206%13,272+10.202%
2025-04-03
604.41612.10578.88586.33-2.991%38,617+11.531%
2025-04-02
615.22615.93596.80604.41-1.778%22,369+8.195%
2025-04-01
604.30618.33600.12615.35+1.827%20,439+6.271%
2025-03-31
601.94606.52587.15604.31+0.387%21,571+8.213%
2025-03-30
604.93613.30597.23601.98-0.463%14,774+8.632%
2025-03-29
625.42626.64599.06604.78-3.300%17,734+8.129%
2025-03-28
636.90641.36623.84625.42-1.806%39,348+4.560%
2025-03-27
624.57642.40615.38636.92+1.946%43,552+2.672%
2025-03-26
634.07634.70606.63624.76-1.465%12,720+4.671%
2025-03-25
630.88644.84629.57634.05+0.502%27,016+3.137%
2025-03-24
621.53632.35618.06630.88+1.504%68,255+3.655%
2025-03-23
625.87629.23620.00621.53-0.692%52,370+5.215%
2025-03-22
634.38638.85623.88625.86-1.290%15,820+4.487%
2025-03-21
624.17637.77616.64634.04+1.589%27,988+3.139%
2025-03-20
609.99637.66607.50624.12+2.315%44,902+4.778%
2025-03-19
627.47635.46604.37610.00-2.776%30,936+7.203%
2025-03-18
629.76643.01620.67627.42-0.372%32,188+4.227%
2025-03-17
600.74643.93596.10629.76+4.820%47,431+3.840%
2025-03-16
603.22622.94590.02600.80-0.401%40,250+8.845%
2025-03-15
584.43603.53581.89603.22+3.212%27,006+8.408%
2025-03-14
581.47588.68557.15584.45+0.504%59,019+11.890%
2025-03-13
552.39610.00551.51581.52+5.268%64,289+12.454%
2025-03-12
548.93574.27544.43552.42+0.627%35,110+18.377%
2025-03-11
550.38566.27507.23548.98-0.245%74,724+19.119%
2025-03-10
566.28573.27541.66550.33-2.844%31,854+18.827%
2025-03-09
599.51602.52565.63566.44-5.511%18,493+15.447%
2025-03-08
604.10606.06590.14599.48-0.776%22,521+9.085%
2025-03-07
600.45610.07577.56604.17+0.618%20,629+8.238%
2025-03-06
591.15612.48587.52600.46+1.566%22,355+8.907%
2025-03-05
571.06605.60555.44591.20+3.521%27,567+10.612%
2025-03-04
591.83597.86546.74571.09-3.501%31,463+14.507%
2025-03-03
613.41635.42586.80591.81-3.501%30,382+10.498%
2025-03-02
604.36618.76601.67613.28+1.479%18,307+6.630%
2025-03-01
588.48604.95583.89604.34+2.697%19,201+8.207%
2025-02-28
606.21609.64559.80588.47-2.955%28,557+11.125%
2025-02-27
624.10634.81594.27606.39-2.797%30,897+7.841%
2025-02-26
609.23631.98604.63623.84+2.450%28,234+4.825%
2025-02-25
635.53639.92586.08608.92-4.169%32,076+7.393%
2025-02-24
648.96659.52631.01635.41-2.086%19,921+2.916%
2025-02-23
658.47697.18648.77648.95-1.476%20,453+0.769%
2025-02-22
657.87662.19635.00658.67+0.100%20,870-0.718%
2025-02-21
648.05668.29647.66658.01+1.535%24,542-0.619%
2025-02-20
652.48657.49645.99648.06-0.688%24,817+0.907%
2025-02-19
648.66664.08630.30652.55+0.634%29,369+0.213%
2025-02-18
670.14674.19643.15648.44-3.234%26,977+0.848%
2025-02-17
681.33682.03660.00670.11-1.653%22,241-2.413%
2025-02-16
666.57685.63653.50681.37+2.240%21,577-4.026%
2025-02-15
665.00674.19651.87666.44+0.218%26,095-1.876%
2025-02-14
705.53708.37659.43664.99-5.747%31,960-1.662%
2025-02-13
659.01732.58655.11705.54+7.095%36,183-7.314%
2025-02-12
637.55663.79625.79658.80+3.327%30,364-0.738%
2025-02-11
603.35646.16602.85637.59+5.696%30,188+2.564%
2025-02-10
624.35628.57582.54603.23-3.383%28,170+8.406%
2025-02-09
596.64648.98595.96624.35+4.651%25,532+4.739%
2025-02-08
582.69606.55570.37596.60+2.385%27,928+9.611%
2025-02-07
572.42589.94570.09582.70+1.791%26,858+12.226%
2025-02-06
570.08589.70561.07572.45+0.402%19,392+14.235%
2025-02-05
582.30587.76557.94570.16-2.066%24,734+14.694%
2025-02-04
588.64619.09564.34582.19-1.111%35,974+12.324%
2025-02-03
645.80645.90502.10588.73-8.829%45,845+11.076%
2025-02-02
668.31669.57641.88645.74-3.376%14,182+1.270%
2025-02-01
688.72689.12666.46668.30-2.968%11,461-2.149%
2025-01-31
680.45688.75673.51688.74+1.223%10,447-5.053%
2025-01-30
664.50683.16659.34680.42+2.400%12,196-3.892%
2025-01-29
672.98679.47659.34664.47-1.260%11,075-1.585%
2025-01-28
664.80683.05657.34672.95+1.244%15,649-2.825%
2025-01-27
685.00685.60637.41664.68-2.968%16,413-1.616%
2025-01-26
687.36690.71683.37685.01-0.346%14,113-4.536%
2025-01-25
685.52688.39677.84687.39+0.274%10,534-4.866%
2025-01-24
688.28744.00678.98685.51-0.381%19,925-4.605%
2025-01-23
692.87699.03680.69688.13-0.681%18,942-4.969%
2025-01-22
687.45704.00686.78692.85+0.784%23,871-5.616%
2025-01-21
688.42692.17670.78687.46-0.116%33,615-4.876%
2025-01-20
697.75709.20674.20688.26-1.380%31,419-4.986%
2025-01-19
703.91714.65681.59697.89-0.833%17,606-6.298%
2025-01-18
720.33729.99695.25703.75-2.300%13,135-7.078%
2025-01-17
709.58728.58707.18720.32+1.515%12,340-9.215%
2025-01-16
704.53737.00699.51709.57+0.668%14,250-7.840%
2025-01-15
695.05707.37688.31704.86+1.394%11,327-7.224%
2025-01-14
677.13741.15666.31695.17+2.666%11,739-5.931%
2025-01-13
695.01699.82657.81677.12-2.573%10,047-3.423%
2025-01-12
695.64701.25689.72695.00-0.070%5,279-5.908%
2025-01-11
693.38701.31689.31695.49+0.316%11,736-5.974%
2025-01-10
696.93698.84674.74693.30-0.515%13,896-5.677%
2025-01-09
693.65701.47674.19696.89+0.476%13,001-6.163%
2025-01-08
708.69712.15681.57693.59-2.140%18,229-5.717%
2025-01-07
725.57745.16700.00708.76-2.315%11,503-7.735%
2025-01-06
708.28725.56703.17725.56+2.445%8,678-9.871%
2025-01-05
709.10714.69702.92708.24-0.123%7,675-7.667%
2025-01-04
709.85721.53707.81709.11-0.103%7,905-7.780%
2025-01-03
704.38710.68696.99709.84+0.779%11,887-7.875%
2025-01-02
708.08783.76700.00704.35-0.542%11,854-7.157%
2025-01-01
710.84712.93699.06708.19-0.362%11,332-7.660%
2024-12-31
695.08714.92693.26710.76+2.256%13,548-7.994%
2024-12-30
710.67711.69687.77695.08-2.166%13,742-5.919%
2024-12-29
721.54731.31707.00710.47-1.527%9,696-7.957%
2024-12-28
688.93727.66685.82721.49+4.726%13,135-9.363%
2024-12-27
691.49711.15685.20688.93-0.376%15,643-5.079%
2024-12-26
703.56720.49682.62691.53-1.703%13,112-5.436%
2024-12-25
695.27713.19687.23703.51+1.182%16,160-7.046%
2024-12-24
671.61698.94671.14695.29+3.523%16,513-5.947%
2024-12-23
656.73682.97637.98671.63+2.263%17,866-2.634%
2024-12-22
667.39669.84650.13656.77-1.588%20,223-0.431%
2024-12-21
666.45693.22653.20667.37+0.146%28,806-2.012%
2024-12-20
689.59693.30618.48666.40-3.371%38,149-1.870%
2024-12-19
712.92720.62668.50689.65-3.261%30,674-5.178%
2024-12-18
730.20736.53703.45712.90-2.355%24,403-8.270%
2024-12-17
718.40737.23712.13730.09+1.637%23,712-10.430%
2024-12-16
716.43742.40703.89718.33+0.269%18,442-8.964%
2024-12-15
715.52719.66702.84716.40+0.102%16,611-8.719%
2024-12-14
708.23731.95706.68715.67+1.036%17,717-8.625%
2024-12-13
714.54723.83639.83708.33-0.869%24,243-7.679%
2024-12-12
695.11725.74693.87714.54+2.804%24,730-8.481%
2024-12-11
657.94698.70649.25695.05+5.717%29,881-5.915%
2024-12-10
715.13724.17643.27657.46-8.084%38,787-0.535%
2024-12-09
740.58744.18707.56715.28-3.401%20,607-8.576%
2024-12-08
754.88761.17727.76740.46-1.897%18,629-11.685%
2024-12-07
732.57757.66726.55754.78+3.014%26,064-13.360%
2024-12-06
724.49736.41695.00732.70+1.171%32,782-10.749%
2024-12-05
756.00759.17690.37724.22-4.204%35,243-9.704%
2024-12-04
642.84794.04642.18756.00+17.598%38,365-13.500%
2024-12-03
649.74660.89623.23642.87-1.054%34,726+1.722%
2024-12-02
662.27667.01629.95649.72-1.891%27,748+0.650%
2024-12-01
656.22664.99645.38662.24+0.925%18,098-1.253%
2024-11-30
659.81677.08647.76656.17-0.532%23,662-0.340%
2024-11-29
646.30663.88646.08659.68+2.072%19,176-0.870%
2024-11-28
636.72675.00633.27646.29+1.495%24,345+1.184%
2024-11-27
614.25639.16600.14636.77+3.690%24,182+2.696%
2024-11-26
648.98660.69608.09614.11-5.332%28,517+6.486%
2024-11-25
642.35676.58631.79648.70+0.989%26,213+0.808%
2024-11-24
669.53690.00637.10642.35-4.057%28,416+1.804%
2024-11-23
624.62680.27618.42669.51+7.204%24,592-2.326%
2024-11-22
616.85639.57615.15624.52+1.303%21,620+4.711%
2024-11-21
615.13680.00593.17616.49+0.219%20,849+6.075%
2024-11-20
615.31675.46590.84615.14-0.013%17,862+6.308%
2024-11-19
624.14630.93611.80615.22-1.435%20,666+6.294%
2024-11-18
624.71629.89611.44624.18-0.086%17,135+4.768%
2024-11-17
623.23647.69605.22624.72+0.262%18,210+4.677%
2024-11-16
606.68633.48603.33623.09+2.708%19,223+4.951%
2024-11-15
627.97638.71603.48606.66-3.400%28,447+7.793%
2024-11-14
628.66660.25604.58628.01-0.127%41,714+4.129%
2024-11-13
625.52637.53569.58628.81+0.523%41,110+3.996%
2024-11-12
625.78667.24612.33625.54-0.030%43,075+4.540%
2024-11-11
639.87643.87611.70625.73-2.211%34,229+4.508%
2024-11-10
616.79644.22610.00639.88+3.695%22,592+2.197%
2024-11-09
597.46638.18588.21617.08+3.286%18,761+5.973%
2024-11-08
597.74605.81592.70597.45-0.054%17,863+9.455%
2024-11-07
583.08611.29581.52597.77+2.526%21,262+9.397%
2024-11-06
564.51589.13520.00583.04+3.330%25,346+12.160%
2024-11-05
559.69569.63543.54564.25+0.820%16,063+15.895%
2024-11-04
551.83564.63548.82559.66+1.384%13,866+16.846%
2024-11-03
566.69570.65547.06552.02-2.585%10,469+18.463%
2024-11-02
571.90577.27562.40566.67-0.911%12,089+15.400%
2024-11-01
580.80585.45568.29571.88-1.495%16,756+14.349%
2024-10-31
596.70600.14575.78580.56-2.705%13,934+12.640%
2024-10-30
609.93611.99594.06596.70-2.150%16,762+9.593%
2024-10-29
590.50610.33588.91609.81+3.268%15,379+7.237%
2024-10-28
587.26596.46585.43590.51+0.569%11,494+10.742%
2024-10-27
580.61588.20580.30587.17+1.130%6,690+11.371%
2024-10-26
589.86591.77565.55580.61-1.565%17,779+12.630%
2024-10-25
592.28597.75586.28589.84-0.414%11,822+10.867%
2024-10-24
579.40610.00573.01592.29+2.225%14,961+10.409%
2024-10-23
596.68596.81578.53579.40-2.896%15,288+12.865%
2024-10-22
595.58601.36587.12596.68+0.181%15,697+9.596%
2024-10-21
599.00611.73593.43595.60-0.573%14,588+9.795%
2024-10-20
596.78600.78593.42599.03+0.372%5,870+9.166%
2024-10-19
600.49602.37596.04596.81-0.614%9,404+9.573%
2024-10-18
594.01601.69584.98600.50+1.093%11,742+8.899%
2024-10-17
595.26606.13589.01594.01-0.203%13,671+10.089%
2024-10-16
589.22601.37568.73595.22+1.054%22,240+9.865%
2024-10-15
587.98599.28533.97589.01+0.173%25,379+11.024%
2024-10-14
566.89588.81566.32587.99+3.709%16,561+11.216%
2024-10-13
575.99578.36565.06566.96-1.573%11,053+15.341%
2024-10-12
572.04579.20571.17576.02+0.720%13,569+13.527%
2024-10-11
565.54573.52551.87571.90+1.114%14,165+14.345%
2024-10-10
581.16582.04563.05565.60-2.684%15,100+15.619%
2024-10-09
577.87586.55573.03581.20+0.578%16,161+12.515%
2024-10-08
575.61579.99512.56577.86+0.403%24,495+13.166%
2024-10-07
567.28581.75561.13575.54+1.449%16,616+13.622%
2024-10-06
564.29569.11558.07567.32+0.514%11,327+15.268%
2024-10-05
553.49565.24551.75564.42+1.975%19,010+15.861%
2024-10-04
541.33557.08537.32553.49+2.246%21,450+18.148%
2024-10-03
549.26553.16534.11541.33-1.444%23,268+20.802%
2024-10-02
561.37562.59536.73549.26-2.176%33,788+19.058%
2024-10-01
571.11583.33548.01561.48-1.678%21,457+16.467%
2024-09-30
596.86600.85570.38571.06-4.339%18,901+14.513%
2024-09-29
601.08602.92592.61596.96-0.687%12,401+9.545%
2024-09-28
609.06618.30595.00601.09-1.310%18,746+8.792%
2024-09-27
601.44614.93591.02609.07+1.269%22,572+7.367%
2024-09-26
593.13602.69581.06601.44+1.392%20,719+8.729%
2024-09-25
606.58613.28592.06593.18-2.141%19,101+10.243%
2024-09-24
600.29615.78598.79606.16+0.948%19,696+7.882%
2024-09-23
580.33601.35576.42600.47+3.463%18,808+8.905%
2024-09-22
583.61589.93576.91580.37-0.547%15,552+12.676%
2024-09-21
569.90587.46563.90583.56+2.408%21,734+12.060%
2024-09-20
565.22577.03559.14569.84+0.828%25,987+14.759%
2024-09-19
538.22567.91537.18565.16+5.005%26,215+15.709%
2024-09-18
550.16550.95536.62538.22-2.167%24,235+21.501%
2024-09-17
535.13552.64527.00550.14+2.793%22,748+18.868%
2024-09-16
561.22561.57534.87535.19-4.640%23,055+22.188%
2024-09-15
550.75561.88547.41561.23+1.903%16,605+16.519%
2024-09-14
553.51559.70549.45550.75-0.499%24,158+18.736%
2024-09-13
535.47554.02535.02553.51+3.357%24,569+18.144%
2024-09-12
517.67548.74517.55535.53+3.406%28,762+22.111%
2024-09-11
513.94524.31506.62517.89+0.743%28,746+26.270%
2024-09-10
506.07525.82505.73514.07+1.579%30,317+27.208%
2024-09-09
491.57510.21490.87506.08+2.945%25,628+29.217%
2024-09-08
497.66505.75490.34491.60-1.220%20,218+33.023%
2024-09-07
492.39499.32471.23497.67+1.070%34,270+31.400%
2024-09-06
501.56509.81488.88492.40-1.817%30,604+32.807%
2024-09-05
508.96513.35499.68501.51-1.470%30,130+30.394%
2024-09-04
521.85525.88495.79508.99-2.466%32,312+28.478%
2024-09-03
522.16538.43519.71521.86-0.052%25,482+25.309%
2024-09-02
520.45525.19501.65522.13+0.304%26,829+25.245%
2024-09-01
535.53535.61510.22520.55-2.803%16,636+25.625%
2024-08-31
523.71541.30522.22535.56+2.269%24,066+22.104%
2024-08-30
541.46543.33522.06523.68-3.282%27,184+24.874%
2024-08-29
533.51545.17522.37541.45+1.486%29,032+20.776%
2024-08-28
552.22554.29520.32533.52-3.388%34,105+22.571%
2024-08-27
558.53561.68546.77552.23-1.140%31,265+18.418%
2024-08-26
575.54579.17555.85558.60-2.913%25,974+17.068%
2024-08-25
578.62591.89568.79575.36-0.570%25,954+13.658%
2024-08-24
580.81597.96575.08578.66-0.374%27,618+13.009%
2024-08-23
580.52587.43573.23580.83+0.047%23,998+12.587%
2024-08-22
554.33590.22553.57580.56+4.726%26,283+12.640%
2024-08-21
561.46574.94545.98554.36-1.254%23,436+17.963%
2024-08-20
543.45573.59543.29561.40+3.305%25,368+16.484%
2024-08-19
538.80544.44528.91543.44+0.859%24,412+20.333%
2024-08-18
534.21547.63534.17538.81+0.869%21,271+21.367%
2024-08-17
514.73539.75513.01534.17+3.769%24,926+22.422%
2024-08-16
530.76533.72509.72514.77-3.022%32,872+27.035%
2024-08-15
524.93531.24513.97530.81+1.120%28,900+23.197%
2024-08-14
517.16531.41515.53524.93+1.500%31,431+24.577%
2024-08-13
519.65527.59507.38517.17-0.475%33,789+26.446%
2024-08-12
520.17524.11499.19519.64-0.111%37,425+25.845%
2024-08-11
514.44535.95513.34520.22+1.129%24,719+25.705%
2024-08-10
501.62517.49500.76514.41+2.546%33,191+27.124%
2024-08-09
499.03521.47498.65501.64+0.545%39,737+30.360%
2024-08-08
480.92499.21467.44498.92+3.732%25,653+31.071%
2024-08-07
488.04500.00471.96480.97-1.453%51,163+35.963%
2024-08-06
462.21494.70451.06488.06+5.588%75,388+33.988%
2024-08-05
501.75511.30399.34462.23-7.865%77,294+41.475%
2024-08-04
531.79533.81500.79501.69-5.655%41,943+30.347%
2024-08-03
558.76560.29516.19531.76-4.841%36,886+22.977%
2024-08-02
558.94577.68547.02558.81+0.004%43,369+17.024%
2024-08-01
586.54592.81556.70558.79-4.734%32,629+17.028%
2024-07-31
573.84589.61569.91586.56+2.217%28,151+11.487%
2024-07-30
582.85583.53566.61573.84-1.548%32,512+13.959%
2024-07-29
580.20596.96577.76582.86+0.465%21,688+12.195%
2024-07-28
585.43586.21572.96580.16-0.899%31,643+12.717%
2024-07-27
578.36592.68576.72585.42+1.219%27,629+11.704%
2024-07-26
565.11580.53560.73578.37+2.361%40,205+13.066%
2024-07-25
582.97585.64553.20565.03-3.072%39,745+15.735%
2024-07-24
585.05588.78577.08582.94-0.352%32,766+12.180%
2024-07-23
591.79596.26577.22585.00-1.131%46,043+11.785%
2024-07-22
599.12605.65581.48591.69-1.243%32,806+10.521%
2024-07-21
595.17602.60590.89599.14+0.681%27,564+9.146%
2024-07-20
591.63598.67586.51595.09+0.605%32,141+9.889%
2024-07-19
565.28595.11561.44591.51+4.611%35,737+10.554%
2024-07-18
572.81579.30564.25565.44-1.292%36,354+15.652%
2024-07-17
576.67583.84570.56572.84-0.654%38,461+14.158%
2024-07-16
573.50587.37555.17576.61+0.535%38,363+13.411%
2024-07-15
536.57574.60535.07573.54+6.916%30,914+14.018%
2024-07-14
531.90540.58527.42536.44+0.852%24,871+21.904%
2024-07-13
532.30539.30526.79531.91-0.066%30,950+22.942%
2024-07-12
524.03533.04516.83532.26+1.580%38,232+22.861%
2024-07-11
524.98544.99520.20523.98-0.192%38,258+24.802%
2024-07-10
516.94529.54511.44524.99+1.561%36,540+24.562%
2024-07-09
501.33519.66497.22516.92+3.128%42,131+26.507%
2024-07-08
498.26524.15471.31501.24+0.594%42,358+30.464%
2024-07-07
518.57530.87494.03498.28-3.913%35,159+31.239%
2024-07-06
495.37520.43492.05518.57+4.694%42,835+26.104%
2024-07-05
525.23529.79454.70495.32-5.700%55,296+32.024%
2024-07-04
557.98559.98511.72525.26-5.866%40,974+24.498%
2024-07-03
575.61581.54552.75557.99-3.066%33,259+17.196%
2024-07-02
577.94583.15574.46575.64-0.379%33,304+13.602%
2024-07-01
577.50588.27576.02577.83+0.064%29,645+13.172%
2024-06-30
572.34578.82568.19577.46+0.896%25,162+13.244%
2024-06-29
572.31574.27565.67572.33-0.002%28,575+14.259%
2024-06-28
579.49585.27570.63572.34-1.234%34,630+14.257%
2024-06-27
572.64584.63566.50579.49+1.203%34,963+12.848%
2024-06-26
577.51584.62570.72572.60-0.854%34,958+14.205%
2024-06-25
561.43579.50551.31577.53+2.853%45,208+13.230%
2024-06-24
585.06586.05557.57561.51-4.030%36,021+16.461%
2024-06-23
586.89593.04584.35585.09-0.308%25,521+11.767%
2024-06-22
583.25588.11579.63586.90+0.631%32,974+11.423%
2024-06-21
596.05597.05577.63583.22-2.123%38,211+12.126%
2024-06-20
592.25607.66591.68595.87+0.613%32,645+9.745%
2024-06-19
582.63605.95575.92592.24+1.674%41,337+10.418%
2024-06-18
597.20609.99574.80582.49-2.452%41,377+12.266%
2024-06-17
610.46612.67593.93597.13-2.196%25,983+9.514%
2024-06-16
607.06610.91601.16610.54+0.573%21,991+7.108%
2024-06-15
602.63609.54590.06607.06+0.723%35,718+7.722%
2024-06-14
597.28612.30594.41602.70+0.904%31,924+8.502%
2024-06-13
628.60633.24596.01597.30-4.914%39,845+9.483%
2024-06-12
597.67635.18591.22628.17+5.089%38,139+4.102%
2024-06-11
650.92653.61596.00597.75-8.159%38,484+9.400%
2024-06-10
677.07680.67635.56650.85-3.875%20,520+0.475%
2024-06-09
686.71687.47670.81677.09-1.401%19,766-3.419%
2024-06-08
702.66702.87659.51686.71-2.270%33,573-4.772%
2024-06-07
703.35711.59696.42702.66-0.094%25,702-6.934%
2024-06-06
704.39722.34687.89703.32-0.155%26,917-7.021%
2024-06-05
662.90717.00660.63704.41+6.280%33,395-7.165%
2024-06-04
627.63666.91619.72662.79+5.599%32,819-1.335%
2024-06-03
601.37638.56596.09627.65+4.370%29,228+4.189%
2024-06-02
596.40608.32595.70601.37+0.871%21,592+8.742%
2024-06-01
591.04598.17589.69596.18+0.859%25,185+9.688%
2024-05-31
596.77602.53591.10591.10-0.945%27,949+10.631%
2024-05-30
595.64598.56586.41596.74+0.185%28,774+9.585%
2024-05-29
601.16603.53595.12595.64-0.915%29,310+9.788%
2024-05-28
613.08614.52593.49601.14-1.932%26,873+8.783%
2024-05-27
602.38614.16597.86612.98+1.760%18,188+6.682%
2024-05-26
601.80605.34599.06602.38+0.095%17,018+8.559%
2024-05-25
596.94606.48594.84601.81+0.816%20,389+8.662%
2024-05-24
594.17605.28578.78596.94+0.448%43,000+9.549%
2024-05-23
620.98621.75586.62594.28-4.303%26,742+10.039%
2024-05-22
612.55625.97607.74621.00+1.384%34,609+5.304%
2024-05-21
576.68631.48575.33612.52+6.220%40,994+6.762%
2024-05-20
577.68581.16568.55576.65-0.178%23,911+13.403%
2024-05-19
577.58581.75574.54577.68+0.016%22,222+13.201%
2024-05-18
582.36583.28574.30577.59-0.821%29,033+13.219%
2024-05-17
567.91584.40565.32582.37+2.508%30,785+12.289%
2024-05-16
579.87586.88566.36568.12-2.038%28,039+15.106%
2024-05-15
569.72582.35561.32579.94+1.787%29,993+12.760%
2024-05-14
595.21597.79561.88569.76-4.277%31,962+14.775%
2024-05-13
595.32599.00585.15595.22-0.005%25,717+9.865%
2024-05-12
591.55596.52587.44595.25+0.631%20,821+9.860%
2024-05-11
586.13593.93581.43591.52+0.918%31,169+10.552%
2024-05-10
596.28600.00582.39586.14-1.707%26,238+11.567%
2024-05-09
582.43606.00579.79596.32+2.383%29,539+9.663%
2024-05-08
594.22595.63574.31582.44-1.984%30,240+12.276%
2024-05-07
589.11600.65582.56594.23+0.854%30,727+10.048%
2024-05-06
593.17602.25582.92589.20-0.671%27,893+10.988%
2024-05-05
591.06594.54579.35593.18+0.369%24,888+10.243%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC