Dark

BNBUSDT
Binance Coin / Tether USD
crypto Huobi

Real-time

Oct 23, 2025 11:19:23 PM EDT

1138.77USDT+4.660%(+50.70)116,957BNB130,165,062USDT

1138.60Bid 1138.79Ask 0.19Spread

Composite
1138.74 Binance
1138.74 Huobi
1138.77 OKX
1138.50 HitBTC
1138.91 Binance.US
1135.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	1,126.3900	1,140.0000	1,126.2200	1,138.7700	+1.091%	11,934	0.000%
2025-10-23	1,072.0000	1,159.4500	1,071.7700	1,126.4800	+5.084%	116,585	+1.091%
2025-10-22	1,056.9000	1,083.8200	1,053.0300	1,071.9800	+1.425%	69,951	+6.231%
2025-10-21	1,100.0500	1,114.1600	1,052.0200	1,056.9200	-3.928%	72,405	+7.744%
2025-10-20	1,109.3300	1,143.0100	1,087.9000	1,100.1300	-1.720%	59,784	+3.512%
2025-10-19	1,091.1700	1,123.3500	1,068.4200	1,119.3800	+2.560%	51,437	+1.732%
2025-10-18	1,074.1000	1,130.9800	1,063.3700	1,091.4400	+1.604%	64,051	+4.336%
2025-10-17	1,135.4000	1,164.6100	1,021.2000	1,074.2100	-5.396%	122,219	+6.010%
2025-10-16	1,168.8800	1,194.9100	1,132.4200	1,135.4800	-2.851%	57,288	+0.290%
2025-10-15	1,213.6800	1,250.6300	1,164.7300	1,168.8000	-3.698%	57,418	-2.569%
2025-10-14	1,273.6700	1,318.0000	1,143.1400	1,213.6800	-4.696%	72,012	-6.172%
2025-10-13	1,302.2200	1,375.0000	1,252.2600	1,273.4800	-2.205%	123,077	-10.578%
2025-10-12	1,143.2000	1,307.5200	1,106.2800	1,302.2000	+13.850%	101,067	-12.550%
2025-10-11	1,215.7000	1,246.7100	853.8700	1,143.7900	-5.919%	181,568	-0.439%
2025-10-10	1,239.8100	1,278.0900	1,205.6400	1,215.7500	-1.930%	102,473	-6.332%
2025-10-09	1,293.6600	1,324.6500	1,227.9200	1,239.6700	-4.170%	133,543	-8.139%
2025-10-08	1,281.8400	1,334.5100	1,263.8700	1,293.6200	+0.919%	163,784	-11.970%
2025-10-07	1,221.2000	1,355.8000	1,204.5500	1,281.8400	+4.951%	149,275	-11.161%
2025-10-06	1,158.8000	1,239.3200	1,147.9700	1,221.3700	+5.422%	90,530	-6.763%
2025-10-05	1,144.5500	1,189.4900	1,136.7900	1,158.5500	+1.251%	72,120	-1.707%
2025-10-04	1,165.1400	1,192.3200	1,124.4200	1,144.2300	-1.779%	97,784	-0.477%
2025-10-03	1,055.4600	1,167.6900	1,055.3600	1,164.9600	+10.375%	117,968	-2.248%
2025-10-02	1,019.1700	1,063.5000	1,017.4100	1,055.4600	+3.561%	68,165	+7.893%
2025-10-01	998.2800	1,035.8700	996.5600	1,019.1700	+2.121%	59,112	+11.735%
2025-09-30	1,010.9300	1,035.8300	992.8600	998.0000	-1.273%	66,478	+14.105%
2025-09-29	975.8700	1,022.9500	975.2400	1,010.8700	+3.591%	93,685	+12.652%
2025-09-28	976.6500	979.2500	962.7000	975.8300	-0.066%	51,445	+16.698%
2025-09-27	942.1500	986.3600	941.1300	976.4700	+3.643%	61,658	+16.621%
2025-09-26	995.3500	996.8700	932.0100	942.1500	-5.345%	107,751	+20.869%
2025-09-25	1,009.1700	1,019.7100	979.9500	995.3500	-1.369%	60,763	+14.409%
2025-09-24	1,022.6500	1,034.1500	991.8500	1,009.1700	-1.329%	59,679	+12.842%
2025-09-23	997.9200	1,030.0000	962.5900	1,022.7600	+2.486%	93,800	+11.343%
2025-09-22	1,056.3100	1,057.7900	994.3300	997.9500	-5.520%	133,547	+14.111%
2025-09-21	1,021.4100	1,083.8700	1,017.0000	1,056.2500	+3.412%	144,662	+7.813%
2025-09-20	982.5100	1,027.6900	975.1600	1,021.4000	+3.966%	91,430	+11.491%
2025-09-19	993.3300	1,002.9800	974.2700	982.4400	-1.102%	116,898	+15.912%
2025-09-18	951.1000	1,006.8800	945.9800	993.3900	+4.449%	167,041	+14.635%
2025-09-17	937.6700	962.8100	932.4000	951.0800	+1.429%	112,347	+19.734%
2025-09-16	916.2800	937.9000	912.6700	937.6800	+2.337%	68,906	+21.445%
2025-09-15	924.2500	935.7900	910.8700	916.2700	-0.861%	77,033	+24.283%
2025-09-14	936.7800	944.7100	922.1700	924.2300	-1.342%	87,083	+23.213%
2025-09-13	906.5600	944.1000	906.2800	936.8000	+3.328%	90,250	+21.560%
2025-09-12	892.8500	909.6600	892.7900	906.6300	+1.551%	61,487	+25.605%
2025-09-11	895.5100	908.3000	888.2200	892.7800	-0.306%	95,629	+27.553%
2025-09-10	872.9200	907.3400	871.2000	895.5200	+2.596%	77,569	+27.163%
2025-09-09	879.9400	884.4900	870.6300	872.8600	-0.807%	71,278	+30.464%
2025-09-08	873.9400	885.5900	869.6400	879.9600	+0.682%	71,259	+29.412%
2025-09-07	858.9900	874.8900	856.3300	874.0000	+1.726%	35,896	+30.294%
2025-09-06	848.6000	864.7900	848.1300	859.1700	+1.242%	56,930	+32.543%
2025-09-05	844.0500	857.4900	840.3400	848.6300	+0.545%	48,566	+34.189%
2025-09-04	860.0200	861.9700	842.6000	844.0300	-1.863%	59,684	+34.921%
2025-09-03	846.5200	863.2500	845.4700	860.0500	+1.589%	45,240	+32.407%
2025-09-02	846.5000	856.5100	839.7900	846.6000	+0.021%	81,967	+34.511%
2025-09-01	861.5400	868.9000	843.6500	846.4200	-1.740%	72,686	+34.540%
2025-08-31	858.6700	864.3100	855.7800	861.4100	+0.323%	36,808	+32.198%
2025-08-30	858.0600	864.1100	851.3800	858.6400	+0.071%	60,231	+32.625%
2025-08-29	869.4500	881.1800	850.2200	858.0300	-1.313%	99,418	+32.719%
2025-08-28	864.6800	879.0600	850.9800	869.4500	+0.566%	96,473	+30.976%
2025-08-27	849.4800	867.5100	849.0900	864.5600	+1.786%	71,279	+31.717%
2025-08-26	863.4000	870.0000	829.7500	849.3900	-1.624%	111,540	+34.069%
2025-08-25	867.3000	882.9300	850.5600	863.4100	-0.449%	148,132	+31.892%
2025-08-24	888.3400	889.5300	859.6600	867.3000	-2.366%	89,158	+31.301%
2025-08-23	876.1600	900.4200	875.4100	888.3200	+1.402%	148,213	+28.194%
2025-08-22	841.7500	882.1000	833.2400	876.0400	+4.075%	121,945	+29.991%
2025-08-21	833.0000	884.2300	833.0000	841.7400	+1.053%	158,567	+35.288%
2025-08-20	832.4600	837.5900	818.7800	832.9700	+0.060%	101,265	+36.712%
2025-08-19	842.0200	856.0000	829.8600	832.4700	-1.127%	97,164	+36.794%
2025-08-18	860.1900	861.5700	825.0100	841.9600	-2.119%	118,617	+35.252%
2025-08-17	831.5300	864.2800	831.1300	860.1900	+3.443%	68,256	+32.386%
2025-08-16	818.4300	836.7900	812.5800	831.5600	+1.586%	85,645	+36.944%
2025-08-15	846.7800	853.4000	815.3300	818.5800	-3.338%	133,349	+39.115%
2025-08-14	841.5600	869.4600	820.0000	846.8500	+0.629%	159,346	+34.471%
2025-08-13	820.7400	858.6400	820.7400	841.5600	+2.539%	161,882	+35.317%
2025-08-12	807.1100	820.7200	797.3100	820.7200	+1.688%	118,152	+38.753%
2025-08-11	801.5200	827.2000	792.1900	807.1000	+0.670%	103,262	+41.094%
2025-08-10	806.1000	815.1300	793.7000	801.7300	-0.541%	77,259	+42.039%
2025-08-09	784.5100	819.0000	784.3700	806.0900	+2.725%	72,972	+41.271%
2025-08-08	775.3900	796.3600	767.6800	784.7100	+1.202%	92,697	+45.120%
2025-08-07	768.9700	779.3500	764.3500	775.3900	+0.835%	91,044	+46.864%
2025-08-06	748.5100	769.5700	745.1300	768.9700	+2.707%	83,005	+48.090%
2025-08-05	760.2800	769.7500	746.1500	748.7000	-1.526%	94,260	+52.100%
2025-08-04	748.5700	765.4800	747.0300	760.3000	+1.571%	81,731	+49.779%
2025-08-03	743.1300	753.5000	730.3500	748.5400	+0.744%	88,859	+52.132%
2025-08-02	763.8200	770.2200	741.1000	743.0100	-2.759%	106,757	+53.264%
2025-08-01	799.6500	813.4600	757.2700	764.0900	-4.447%	169,480	+49.036%
2025-07-31	790.9700	814.6500	766.2700	799.6500	+1.100%	114,930	+42.409%
2025-07-30	805.4300	815.6600	779.1400	790.9500	-1.849%	139,853	+43.975%
2025-07-29	835.8600	841.0900	802.0200	805.8500	-3.560%	151,120	+41.313%
2025-07-28	815.3800	861.2400	812.6700	835.6000	+2.430%	191,285	+36.282%
2025-07-27	781.2000	816.5200	778.3900	815.7800	+4.427%	78,857	+39.593%
2025-07-26	765.7700	785.9600	763.3200	781.2000	+2.035%	69,477	+45.772%
2025-07-25	778.3500	785.6500	752.1600	765.6200	-1.609%	149,183	+48.738%
2025-07-24	784.2200	786.2500	742.7400	778.1400	-0.789%	186,450	+46.345%
2025-07-23	763.8600	809.6800	763.5700	784.3300	+2.681%	193,460	+45.190%
2025-07-22	774.2000	775.1300	745.0500	763.8500	-1.369%	165,722	+49.083%
2025-07-21	750.9200	782.0000	745.0000	774.4500	+3.144%	156,914	+47.042%
2025-07-20	730.7100	751.5800	724.8200	750.8400	+2.759%	85,182	+51.666%
2025-07-19	737.5800	748.3100	718.5000	730.6800	-0.929%	132,734	+55.851%
2025-07-18	720.8100	765.1700	710.4300	737.5300	+2.320%	161,308	+54.403%
2025-07-17	700.2100	727.7800	698.6600	720.8100	+2.943%	150,280	+57.985%
2025-07-16	683.1600	706.3600	682.8000	700.2000	+2.493%	92,501	+62.635%
2025-07-15	692.4200	693.9600	675.1500	683.1700	-1.336%	97,768	+66.689%
2025-07-14	691.3400	707.3100	688.2300	692.4200	+0.152%	131,930	+64.462%
2025-07-13	680.8900	694.0700	679.7200	691.3700	+1.553%	59,353	+64.712%
2025-07-12	687.2600	696.9500	679.4900	680.8000	-0.930%	126,242	+67.269%
2025-07-11	668.0200	694.7600	667.7100	687.1900	+2.871%	155,837	+65.714%
2025-07-10	662.3200	673.5600	661.6500	668.0100	+0.861%	55,045	+70.472%
2025-07-09	658.0200	664.4000	657.2500	662.3100	+0.658%	38,585	+71.939%
2025-07-08	658.7100	662.4700	656.3900	657.9800	-0.111%	43,671	+73.071%
2025-07-07	662.5100	664.6500	658.6400	658.7100	-0.569%	13,087	+72.879%
2025-07-06	654.1700	663.4600	651.7800	662.4800	+1.269%	13,416	+71.895%
2025-07-05	652.7100	656.4500	650.1000	654.1800	+0.230%	19,151	+74.076%
2025-07-04	656.7300	664.3900	652.0400	652.6800	-0.618%	17,936	+74.476%
2025-07-03	661.5400	664.6200	656.4500	656.7400	-0.712%	36,760	+73.397%
2025-07-02	645.8200	661.7500	643.7400	661.4500	+2.422%	19,173	+72.163%
2025-07-01	656.5800	659.7100	645.4600	645.8100	-1.637%	38,865	+76.332%
2025-06-30	648.8100	657.0000	646.8100	656.5600	+1.194%	32,927	+73.445%
2025-06-29	646.4400	651.0800	645.4000	648.8100	+0.364%	18,987	+75.517%
2025-06-28	646.5800	648.1000	642.3700	646.4600	-0.017%	23,683	+76.155%
2025-06-27	644.6400	648.1000	638.9600	646.5700	+0.270%	34,115	+76.125%
2025-06-26	642.5700	649.8900	641.0500	644.8300	+0.352%	49,068	+76.600%
2025-06-25	639.5100	652.5100	639.5100	642.5700	+0.480%	58,421	+77.221%
2025-06-24	622.6200	642.7500	617.1900	639.5000	+2.706%	73,490	+78.072%
2025-06-23	607.6100	627.8100	601.2900	622.6500	+2.469%	76,549	+82.891%
2025-06-22	636.5100	636.9600	606.6800	607.6500	-4.551%	76,774	+87.406%
2025-06-21	645.2300	645.5200	634.2700	636.6200	-1.347%	43,056	+78.878%
2025-06-20	639.5500	650.4500	638.3500	645.3100	+0.896%	33,858	+76.469%
2025-06-19	642.0000	646.5100	630.0000	639.5800	-0.361%	39,730	+78.050%
2025-06-18	646.0800	653.8900	637.1800	641.9000	-0.652%	44,109	+77.406%
2025-06-17	657.3200	658.8700	644.5700	646.1100	-1.698%	48,672	+76.250%
2025-06-16	647.5500	659.1000	642.5800	657.2700	+1.503%	44,413	+73.258%
2025-06-15	645.2000	651.0000	638.9800	647.5400	+0.356%	38,154	+75.861%
2025-06-14	653.0700	655.1500	644.1600	645.2400	-1.210%	25,349	+76.488%
2025-06-13	659.9200	666.7800	638.8500	653.1400	-1.033%	80,783	+74.353%
2025-06-12	669.3700	670.0000	659.6600	659.9600	-1.400%	48,666	+72.551%
2025-06-11	661.1000	674.1300	660.9300	669.3300	+1.248%	64,417	+70.136%
2025-06-10	656.5100	667.9000	656.3600	661.0800	+0.696%	55,249	+72.259%
2025-06-09	651.9700	656.9900	648.1200	656.5100	+0.692%	29,684	+73.458%
2025-06-08	650.6500	653.7700	646.4800	652.0000	+0.206%	16,415	+74.658%
2025-06-07	647.7200	651.1500	639.5400	650.6600	+0.445%	25,142	+75.018%
2025-06-06	659.2600	659.2700	625.5900	647.7800	-1.743%	60,480	+75.796%
2025-06-05	669.4600	670.9000	656.5000	659.2700	-1.522%	35,599	+72.732%
2025-06-04	667.0200	671.7600	657.1300	669.4600	+0.376%	30,707	+70.103%
2025-06-03	657.1200	673.5300	655.3600	666.9500	+1.496%	40,408	+70.743%
2025-06-02	654.6500	664.4500	649.9300	657.1200	+0.376%	24,241	+73.297%
2025-06-01	656.3100	661.3100	645.0000	654.6600	-0.245%	20,307	+73.948%
2025-05-31	668.5300	669.5700	645.6600	656.2700	-1.834%	31,644	+73.522%
2025-05-30	681.2500	681.7100	665.5100	668.5300	-1.857%	37,933	+70.339%
2025-05-29	681.9300	690.9800	679.1700	681.1800	-0.079%	24,802	+67.176%
2025-05-28	691.0100	694.3700	680.1400	681.7200	-1.314%	43,272	+67.044%
2025-05-27	675.2300	697.6500	666.2200	690.8000	+2.309%	34,164	+64.848%
2025-05-26	663.3500	676.0300	661.8400	675.2100	+1.791%	28,389	+68.654%
2025-05-25	674.1500	677.0800	656.8500	663.3300	-1.605%	24,619	+71.675%
2025-05-24	670.7500	676.8700	654.0200	674.1500	+0.513%	34,082	+68.919%
2025-05-23	681.9500	691.0900	661.0000	670.7100	-1.628%	31,448	+69.786%
2025-05-22	663.9200	689.5100	660.3900	681.8100	+2.753%	57,587	+67.022%
2025-05-21	644.6900	669.8500	642.8000	663.5400	+2.929%	39,287	+71.620%
2025-05-20	645.1100	653.6900	639.7600	644.6600	-0.064%	28,113	+76.647%
2025-05-19	653.8300	654.8500	633.7000	645.0700	-1.340%	42,859	+76.534%
2025-05-18	640.3200	654.5200	635.7900	653.8300	+2.107%	20,358	+74.169%
2025-05-17	651.8500	654.1000	635.0000	640.3400	-1.754%	25,226	+77.838%
2025-05-16	655.2700	661.1000	645.5800	651.7700	-0.542%	37,532	+74.720%
2025-05-15	651.8900	656.2300	642.4600	655.3200	+0.495%	43,305	+73.773%
2025-05-14	655.7500	671.3600	650.0300	652.0900	-0.558%	54,227	+74.634%
2025-05-13	663.9400	705.0000	641.0000	655.7500	-1.211%	54,508	+73.659%
2025-05-12	651.4600	693.0900	647.2200	663.7900	+1.893%	61,128	+71.556%
2025-05-11	651.6000	668.7300	650.0000	651.4600	-0.017%	44,522	+74.803%
2025-05-10	635.7400	678.3600	631.0100	651.5700	+2.495%	59,396	+74.773%
2025-05-09	621.1200	643.9800	615.3700	635.7100	+2.347%	46,395	+79.134%
2025-05-08	600.9600	623.5800	597.7500	621.1300	+3.353%	31,360	+83.338%
2025-05-07	598.8700	609.2500	596.7000	600.9800	+0.362%	16,286	+89.486%
2025-05-06	597.2900	601.0000	593.4200	598.8100	+0.254%	18,160	+90.172%
2025-05-05	589.0400	597.5800	583.6500	597.2900	+1.366%	28,364	+90.656%
2025-05-04	598.6000	600.4600	587.9800	589.2400	-1.554%	20,153	+93.261%
2025-05-03	599.7400	601.8200	595.3000	598.5400	-0.195%	14,912	+90.258%
2025-05-02	602.5900	604.4900	595.2400	599.7100	-0.478%	24,272	+89.887%
2025-05-01	596.8000	605.5100	582.5400	602.5900	+0.972%	18,155	+88.979%
2025-04-30	601.6000	604.7000	590.0000	596.7900	-0.775%	34,212	+90.816%
2025-04-29	600.8000	610.7800	592.7000	601.4500	+0.107%	25,189	+89.337%
2025-04-28	599.7800	624.0000	597.7400	600.8100	+0.178%	17,719	+89.539%
2025-04-27	608.3600	609.5300	597.3000	599.7400	-1.393%	11,532	+89.877%
2025-04-26	605.5800	609.1400	599.2600	608.2100	+0.428%	18,105	+87.233%
2025-04-25	598.0900	610.2700	580.5000	605.6200	+1.261%	33,132	+88.034%
2025-04-24	606.4300	608.4700	590.0000	598.0800	-1.377%	30,524	+90.404%
2025-04-23	609.8700	619.9500	602.7500	606.4300	-0.564%	57,536	+87.783%
2025-04-22	604.1600	611.9900	594.4000	609.8700	+0.945%	40,029	+86.723%
2025-04-21	588.2300	608.9800	587.4200	604.1600	+2.706%	22,186	+88.488%
2025-04-20	589.0600	595.7400	587.9000	588.2400	-0.160%	19,531	+93.589%
2025-04-19	593.7600	595.8300	587.9900	589.1800	-0.770%	22,771	+93.280%
2025-04-18	589.9400	594.3100	587.0200	593.7500	+0.675%	21,174	+91.793%
2025-04-17	583.6400	590.6000	576.6000	589.7700	+1.062%	23,891	+93.087%
2025-04-16	584.7100	585.7100	575.9900	583.5700	-0.193%	27,544	+95.139%
2025-04-15	585.5100	591.0700	581.5800	584.7000	-0.138%	13,000	+94.761%
2025-04-14	584.1200	592.9300	580.2500	585.5100	+0.221%	15,899	+94.492%
2025-04-13	599.2500	601.6000	583.5800	584.2200	-2.508%	11,645	+94.921%
2025-04-12	585.1700	600.2900	583.6200	599.2500	+2.418%	14,527	+90.033%
2025-04-11	568.2000	585.7000	566.2300	585.1000	+2.971%	17,740	+94.628%
2025-04-10	560.9300	585.3900	560.8400	568.2200	+1.274%	40,085	+100.410%
2025-04-09	559.7000	563.5400	534.3200	561.0700	+0.252%	23,356	+102.964%
2025-04-08	551.9600	565.5900	545.3100	559.6600	+1.388%	17,810	+103.475%
2025-04-07	581.2100	581.2100	518.2600	552.0000	-5.037%	60,987	+106.299%
2025-04-06	591.5800	593.9100	579.7100	581.2800	-1.751%	8,217	+95.907%
2025-04-05	593.3300	599.8800	590.6600	591.6400	-0.297%	7,819	+92.477%
2025-04-04	586.4100	599.7800	584.7000	593.4000	+1.206%	13,272	+91.906%
2025-04-03	604.4100	612.1000	578.8800	586.3300	-2.991%	38,617	+94.220%
2025-04-02	615.2200	615.9300	596.8000	604.4100	-1.778%	22,369	+88.410%
2025-04-01	604.3000	618.3300	600.1200	615.3500	+1.827%	20,439	+85.061%
2025-03-31	601.9400	606.5200	587.1500	604.3100	+0.387%	21,571	+88.441%
2025-03-30	604.9300	613.3000	597.2300	601.9800	-0.463%	14,774	+89.171%
2025-03-29	625.4200	626.6400	599.0600	604.7800	-3.300%	17,734	+88.295%
2025-03-28	636.9000	641.3600	623.8400	625.4200	-1.806%	39,348	+82.081%
2025-03-27	624.5700	642.4000	615.3800	636.9200	+1.946%	43,552	+78.793%
2025-03-26	634.0700	634.7000	606.6300	624.7600	-1.465%	12,720	+82.273%
2025-03-25	630.8800	644.8400	629.5700	634.0500	+0.502%	27,016	+79.603%
2025-03-24	621.5300	632.3500	618.0600	630.8800	+1.504%	68,255	+80.505%
2025-03-23	625.8700	629.2300	620.0000	621.5300	-0.692%	52,370	+83.220%
2025-03-22	634.3800	638.8500	623.8800	625.8600	-1.290%	15,820	+81.953%
2025-03-21	624.1700	637.7700	616.6400	634.0400	+1.589%	27,988	+79.605%
2025-03-20	609.9900	637.6600	607.5000	624.1200	+2.315%	44,902	+82.460%
2025-03-19	627.4700	635.4600	604.3700	610.0000	-2.776%	30,936	+86.684%
2025-03-18	629.7600	643.0100	620.6700	627.4200	-0.372%	32,188	+81.500%
2025-03-17	600.7400	643.9300	596.1000	629.7600	+4.820%	47,431	+80.826%
2025-03-16	603.2200	622.9400	590.0200	600.8000	-0.401%	40,250	+89.542%
2025-03-15	584.4300	603.5300	581.8900	603.2200	+3.212%	27,006	+88.782%
2025-03-14	581.4700	588.6800	557.1500	584.4500	+0.504%	59,019	+94.845%
2025-03-13	552.3900	610.0000	551.5100	581.5200	+5.268%	64,289	+95.826%
2025-03-12	548.9300	574.2700	544.4300	552.4200	+0.627%	35,110	+106.142%
2025-03-11	550.3800	566.2700	507.2300	548.9800	-0.245%	74,724	+107.434%
2025-03-10	566.2800	573.2700	541.6600	550.3300	-2.844%	31,854	+106.925%
2025-03-09	599.5100	602.5200	565.6300	566.4400	-5.511%	18,493	+101.040%
2025-03-08	604.1000	606.0600	590.1400	599.4800	-0.776%	22,521	+89.960%
2025-03-07	600.4500	610.0700	577.5600	604.1700	+0.618%	20,629	+88.485%
2025-03-06	591.1500	612.4800	587.5200	600.4600	+1.566%	22,355	+89.650%
2025-03-05	571.0600	605.6000	555.4400	591.2000	+3.521%	27,567	+92.620%
2025-03-04	591.8300	597.8600	546.7400	571.0900	-3.501%	31,463	+99.403%
2025-03-03	613.4100	635.4200	586.8000	591.8100	-3.501%	30,382	+92.422%
2025-03-02	604.3600	618.7600	601.6700	613.2800	+1.479%	18,307	+85.685%
2025-03-01	588.4800	604.9500	583.8900	604.3400	+2.697%	19,201	+88.432%
2025-02-28	606.2100	609.6400	559.8000	588.4700	-2.955%	28,557	+93.514%
2025-02-27	624.1000	634.8100	594.2700	606.3900	-2.797%	30,897	+87.795%
2025-02-26	609.2300	631.9800	604.6300	623.8400	+2.450%	28,234	+82.542%
2025-02-25	635.5300	639.9200	586.0800	608.9200	-4.169%	32,076	+87.015%
2025-02-24	648.9600	659.5200	631.0100	635.4100	-2.086%	19,921	+79.218%
2025-02-23	658.4700	697.1800	648.7700	648.9500	-1.476%	20,453	+75.479%
2025-02-22	657.8700	662.1900	635.0000	658.6700	+0.100%	20,870	+72.889%
2025-02-21	648.0500	668.2900	647.6600	658.0100	+1.535%	24,542	+73.063%
2025-02-20	652.4800	657.4900	645.9900	648.0600	-0.688%	24,817	+75.720%
2025-02-19	648.6600	664.0800	630.3000	652.5500	+0.634%	29,369	+74.511%
2025-02-18	670.1400	674.1900	643.1500	648.4400	-3.234%	26,977	+75.617%
2025-02-17	681.3300	682.0300	660.0000	670.1100	-1.653%	22,241	+69.938%
2025-02-16	666.5700	685.6300	653.5000	681.3700	+2.240%	21,577	+67.129%
2025-02-15	665.0000	674.1900	651.8700	666.4400	+0.218%	26,095	+70.874%
2025-02-14	705.5300	708.3700	659.4300	664.9900	-5.747%	31,960	+71.246%
2025-02-13	659.0100	732.5800	655.1100	705.5400	+7.095%	36,183	+61.404%
2025-02-12	637.5500	663.7900	625.7900	658.8000	+3.327%	30,364	+72.855%
2025-02-11	603.3500	646.1600	602.8500	637.5900	+5.696%	30,188	+78.605%
2025-02-10	624.3500	628.5700	582.5400	603.2300	-3.383%	28,170	+88.779%
2025-02-09	596.6400	648.9800	595.9600	624.3500	+4.651%	25,532	+82.393%
2025-02-08	582.6900	606.5500	570.3700	596.6000	+2.385%	27,928	+90.877%
2025-02-07	572.4200	589.9400	570.0900	582.7000	+1.791%	26,858	+95.430%
2025-02-06	570.0800	589.7000	561.0700	572.4500	+0.402%	19,392	+98.929%
2025-02-05	582.3000	587.7600	557.9400	570.1600	-2.066%	24,734	+99.728%
2025-02-04	588.6400	619.0900	564.3400	582.1900	-1.111%	35,974	+95.601%
2025-02-03	645.8000	645.9000	502.1000	588.7300	-8.829%	45,845	+93.428%
2025-02-02	668.3100	669.5700	641.8800	645.7400	-3.376%	14,182	+76.351%
2025-02-01	688.7200	689.1200	666.4600	668.3000	-2.968%	11,461	+70.398%
2025-01-31	680.4500	688.7500	673.5100	688.7400	+1.223%	10,447	+65.341%
2025-01-30	664.5000	683.1600	659.3400	680.4200	+2.400%	12,196	+67.363%
2025-01-29	672.9800	679.4700	659.3400	664.4700	-1.260%	11,075	+71.380%
2025-01-28	664.8000	683.0500	657.3400	672.9500	+1.244%	15,649	+69.221%
2025-01-27	685.0000	685.6000	637.4100	664.6800	-2.968%	16,413	+71.326%
2025-01-26	687.3600	690.7100	683.3700	685.0100	-0.346%	14,113	+66.241%
2025-01-25	685.5200	688.3900	677.8400	687.3900	+0.274%	10,534	+65.666%
2025-01-24	688.2800	744.0000	678.9800	685.5100	-0.381%	19,925	+66.120%
2025-01-23	692.8700	699.0300	680.6900	688.1300	-0.681%	18,942	+65.488%
2025-01-22	687.4500	704.0000	686.7800	692.8500	+0.784%	23,871	+64.360%
2025-01-21	688.4200	692.1700	670.7800	687.4600	-0.116%	33,615	+65.649%
2025-01-20	697.7500	709.2000	674.2000	688.2600	-1.380%	31,419	+65.456%
2025-01-19	703.9100	714.6500	681.5900	697.8900	-0.833%	17,606	+63.173%
2025-01-18	720.3300	729.9900	695.2500	703.7500	-2.300%	13,135	+61.815%
2025-01-17	709.5800	728.5800	707.1800	720.3200	+1.515%	12,340	+58.092%
2025-01-16	704.5300	737.0000	699.5100	709.5700	+0.668%	14,250	+60.487%
2025-01-15	695.0500	707.3700	688.3100	704.8600	+1.394%	11,327	+61.560%
2025-01-14	677.1300	741.1500	666.3100	695.1700	+2.666%	11,739	+63.812%
2025-01-13	695.0100	699.8200	657.8100	677.1200	-2.573%	10,047	+68.178%
2025-01-12	695.6400	701.2500	689.7200	695.0000	-0.070%	5,279	+63.852%
2025-01-11	693.3800	701.3100	689.3100	695.4900	+0.316%	11,736	+63.736%
2025-01-10	696.9300	698.8400	674.7400	693.3000	-0.515%	13,896	+64.254%
2025-01-09	693.6500	701.4700	674.1900	696.8900	+0.476%	13,001	+63.407%
2025-01-08	708.6900	712.1500	681.5700	693.5900	-2.140%	18,229	+64.185%
2025-01-07	725.5700	745.1600	700.0000	708.7600	-2.315%	11,503	+60.671%
2025-01-06	708.2800	725.5600	703.1700	725.5600	+2.445%	8,678	+56.950%
2025-01-05	709.1000	714.6900	702.9200	708.2400	-0.123%	7,675	+60.789%
2025-01-04	709.8500	721.5300	707.8100	709.1100	-0.103%	7,905	+60.591%
2025-01-03	704.3800	710.6800	696.9900	709.8400	+0.779%	11,887	+60.426%
2025-01-02	708.0800	783.7600	700.0000	704.3500	-0.542%	11,854	+61.677%
2025-01-01	710.8400	712.9300	699.0600	708.1900	-0.362%	11,332	+60.800%
2024-12-31	695.0800	714.9200	693.2600	710.7600	+2.256%	13,548	+60.219%
2024-12-30	710.6700	711.6900	687.7700	695.0800	-2.166%	13,742	+63.833%
2024-12-29	721.5400	731.3100	707.0000	710.4700	-1.527%	9,696	+60.284%
2024-12-28	688.9300	727.6600	685.8200	721.4900	+4.726%	13,135	+57.836%
2024-12-27	691.4900	711.1500	685.2000	688.9300	-0.376%	15,643	+65.295%
2024-12-26	703.5600	720.4900	682.6200	691.5300	-1.703%	13,112	+64.674%
2024-12-25	695.2700	713.1900	687.2300	703.5100	+1.182%	16,160	+61.870%
2024-12-24	671.6100	698.9400	671.1400	695.2900	+3.523%	16,513	+63.783%
2024-12-23	656.7300	682.9700	637.9800	671.6300	+2.263%	17,866	+69.553%
2024-12-22	667.3900	669.8400	650.1300	656.7700	-1.588%	20,223	+73.389%
2024-12-21	666.4500	693.2200	653.2000	667.3700	+0.146%	28,806	+70.635%
2024-12-20	689.5900	693.3000	618.4800	666.4000	-3.371%	38,149	+70.884%
2024-12-19	712.9200	720.6200	668.5000	689.6500	-3.261%	30,674	+65.123%
2024-12-18	730.2000	736.5300	703.4500	712.9000	-2.355%	24,403	+59.738%
2024-12-17	718.4000	737.2300	712.1300	730.0900	+1.637%	23,712	+55.977%
2024-12-16	716.4300	742.4000	703.8900	718.3300	+0.269%	18,442	+58.530%
2024-12-15	715.5200	719.6600	702.8400	716.4000	+0.102%	16,611	+58.957%
2024-12-14	708.2300	731.9500	706.6800	715.6700	+1.036%	17,717	+59.119%
2024-12-13	714.5400	723.8300	639.8300	708.3300	-0.869%	24,243	+60.768%
2024-12-12	695.1100	725.7400	693.8700	714.5400	+2.804%	24,730	+59.371%
2024-12-11	657.9400	698.7000	649.2500	695.0500	+5.717%	29,881	+63.840%
2024-12-10	715.1300	724.1700	643.2700	657.4600	-8.084%	38,787	+73.207%
2024-12-09	740.5800	744.1800	707.5600	715.2800	-3.401%	20,607	+59.206%
2024-12-08	754.8800	761.1700	727.7600	740.4600	-1.897%	18,629	+53.792%
2024-12-07	732.5700	757.6600	726.5500	754.7800	+3.014%	26,064	+50.874%
2024-12-06	724.4900	736.4100	695.0000	732.7000	+1.171%	32,782	+55.421%
2024-12-05	756.0000	759.1700	690.3700	724.2200	-4.204%	35,243	+57.241%
2024-12-04	642.8400	794.0400	642.1800	756.0000	+17.598%	38,365	+50.631%
2024-12-03	649.7400	660.8900	623.2300	642.8700	-1.054%	34,726	+77.138%
2024-12-02	662.2700	667.0100	629.9500	649.7200	-1.891%	27,748	+75.271%
2024-12-01	656.2200	664.9900	645.3800	662.2400	+0.925%	18,098	+71.957%
2024-11-30	659.8100	677.0800	647.7600	656.1700	-0.532%	23,662	+73.548%
2024-11-29	646.3000	663.8800	646.0800	659.6800	+2.072%	19,176	+72.625%
2024-11-28	636.7200	675.0000	633.2700	646.2900	+1.495%	24,345	+76.201%
2024-11-27	614.2500	639.1600	600.1400	636.7700	+3.690%	24,182	+78.835%
2024-11-26	648.9800	660.6900	608.0900	614.1100	-5.332%	28,517	+85.434%
2024-11-25	642.3500	676.5800	631.7900	648.7000	+0.989%	26,213	+75.546%
2024-11-24	669.5300	690.0000	637.1000	642.3500	-4.057%	28,416	+77.282%
2024-11-23	624.6200	680.2700	618.4200	669.5100	+7.204%	24,592	+70.090%
2024-11-22	616.8500	639.5700	615.1500	624.5200	+1.303%	21,620	+82.343%
2024-11-21	615.1300	680.0000	593.1700	616.4900	+0.219%	20,849	+84.718%
2024-11-20	615.3100	675.4600	590.8400	615.1400	-0.013%	17,862	+85.124%
2024-11-19	624.1400	630.9300	611.8000	615.2200	-1.435%	20,666	+85.100%
2024-11-18	624.7100	629.8900	611.4400	624.1800	-0.086%	17,135	+82.443%
2024-11-17	623.2300	647.6900	605.2200	624.7200	+0.262%	18,210	+82.285%
2024-11-16	606.6800	633.4800	603.3300	623.0900	+2.708%	19,223	+82.762%
2024-11-15	627.9700	638.7100	603.4800	606.6600	-3.400%	28,447	+87.711%
2024-11-14	628.6600	660.2500	604.5800	628.0100	-0.127%	41,714	+81.330%
2024-11-13	625.5200	637.5300	569.5800	628.8100	+0.523%	41,110	+81.099%
2024-11-12	625.7800	667.2400	612.3300	625.5400	-0.030%	43,075	+82.046%
2024-11-11	639.8700	643.8700	611.7000	625.7300	-2.211%	34,229	+81.991%
2024-11-10	616.7900	644.2200	610.0000	639.8800	+3.695%	22,592	+77.966%
2024-11-09	597.4600	638.1800	588.2100	617.0800	+3.286%	18,761	+84.542%
2024-11-08	597.7400	605.8100	592.7000	597.4500	-0.054%	17,863	+90.605%
2024-11-07	583.0800	611.2900	581.5200	597.7700	+2.526%	21,262	+90.503%
2024-11-06	564.5100	589.1300	520.0000	583.0400	+3.330%	25,346	+95.316%
2024-11-05	559.6900	569.6300	543.5400	564.2500	+0.820%	16,063	+101.820%
2024-11-04	551.8300	564.6300	548.8200	559.6600	+1.384%	13,866	+103.475%
2024-11-03	566.6900	570.6500	547.0600	552.0200	-2.585%	10,469	+106.291%
2024-11-02	571.9000	577.2700	562.4000	566.6700	-0.911%	12,089	+100.958%
2024-11-01	580.8000	585.4500	568.2900	571.8800	-1.495%	16,756	+99.127%
2024-10-31	596.7000	600.1400	575.7800	580.5600	-2.705%	13,934	+96.150%
2024-10-30	609.9300	611.9900	594.0600	596.7000	-2.150%	16,762	+90.845%
2024-10-29	590.5000	610.3300	588.9100	609.8100	+3.268%	15,379	+86.742%
2024-10-28	587.2600	596.4600	585.4300	590.5100	+0.569%	11,494	+92.845%
2024-10-27	580.6100	588.2000	580.3000	587.1700	+1.130%	6,690	+93.942%
2024-10-26	589.8600	591.7700	565.5500	580.6100	-1.565%	17,779	+96.133%
2024-10-25	592.2800	597.7500	586.2800	589.8400	-0.414%	11,822	+93.064%
2024-10-24	579.4000	610.0000	573.0100	592.2900	+2.225%	14,961	+92.266%
2024-10-23	596.6800	596.8100	578.5300	579.4000	-2.896%	15,288	+96.543%
2024-10-22	595.5800	601.3600	587.1200	596.6800	+0.181%	15,697	+90.851%
2024-10-21	599.0000	611.7300	593.4300	595.6000	-0.573%	14,588	+91.197%
2024-10-20	596.7800	600.7800	593.4200	599.0300	+0.372%	5,870	+90.102%

.dark-mode .kqnXpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqnXpc{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto Huobi

BNBUSDT
Binance Coin / Tether USD
crypto Huobi