BNBUSDT
Binance Coin / Tether USD
cryptoHuobi
Real-timeNov 6, 2026 7:37:51 AM EST
697.10USDT-2.282%(-16.28)183BNB127,637USDT
BNBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 691.96 | 699.00 | 687.50 | 697.10 | +0.975% | 49 | 0.000% |
| 2026-11-05 | 721.00 | 722.35 | 685.00 | 690.37 | -4.357% | 185 | +0.975% |
| 2026-11-04 | 699.89 | 723.42 | 682.00 | 721.82 | +3.278% | 300 | -3.425% |
| 2026-11-03 | 701.58 | 702.88 | 692.44 | 698.91 | -0.139% | 177 | -0.259% |
| 2026-11-02 | 713.38 | 715.75 | 694.71 | 699.88 | -1.637% | 77 | -0.397% |
| 2026-11-01 | 704.95 | 717.99 | 703.74 | 711.53 | +1.123% | 93 | -2.028% |
| 2026-10-31 | 705.57 | 710.47 | 699.50 | 703.63 | -0.223% | 215 | -0.928% |
| 2026-10-30 | 698.26 | 720.95 | 682.08 | 705.20 | +1.013% | 2,639 | -1.149% |
| 2026-10-29 | 759.72 | 760.82 | 680.84 | 698.13 | -6.871% | 6,393 | -0.148% |
| 2026-10-28 | 750.34 | 762.36 | 742.46 | 749.64 | -0.109% | 7,040 | -7.009% |
| 2026-10-27 | 744.74 | 754.64 | 734.62 | 750.46 | +0.759% | 1,830 | -7.110% |
| 2026-10-26 | 742.86 | 747.54 | 732.87 | 744.81 | +0.262% | 2,012 | -6.406% |
| 2026-10-25 | 721.38 | 748.94 | 719.89 | 742.86 | +2.952% | 1,501 | -6.160% |
| 2026-10-24 | 748.67 | 749.37 | 718.00 | 721.56 | -3.629% | 2,441 | -3.390% |
| 2026-10-23 | 731.73 | 750.61 | 725.77 | 748.73 | +2.421% | 2,182 | -6.896% |
| 2026-10-22 | 749.36 | 751.69 | 729.86 | 731.03 | -2.447% | 1,974 | -4.641% |
| 2026-10-21 | 734.45 | 750.51 | 733.24 | 749.37 | +2.038% | 7,345 | -6.975% |
| 2026-10-20 | 725.09 | 741.90 | 724.40 | 734.40 | +1.287% | 1,596 | -5.079% |
| 2026-10-19 | 713.03 | 730.11 | 705.95 | 725.07 | +1.652% | 3,309 | -3.858% |
| 2026-10-18 | 715.45 | 724.49 | 710.84 | 713.29 | -0.312% | 2,281 | -2.270% |
| 2026-10-17 | 723.48 | 726.24 | 715.48 | 715.52 | -1.102% | 2,261 | -2.574% |
| 2026-10-16 | 733.75 | 736.49 | 723.45 | 723.49 | -1.400% | 2,576 | -3.648% |
| 2026-10-15 | 729.13 | 733.93 | 709.64 | 733.76 | +0.634% | 4,845 | -4.996% |
| 2026-10-14 | 744.16 | 747.06 | 728.97 | 729.14 | -2.009% | 1,485 | -4.394% |
| 2026-10-13 | 746.38 | 748.74 | 722.89 | 744.09 | -0.300% | 3,113 | -6.315% |
| 2026-10-12 | 755.98 | 758.41 | 744.51 | 746.33 | -1.276% | 4,507 | -6.596% |
| 2026-10-11 | 751.59 | 756.00 | 745.36 | 755.98 | +0.584% | 1,114 | -7.789% |
| 2026-10-10 | 740.51 | 754.14 | 737.67 | 751.59 | +1.499% | 1,059 | -7.250% |
| 2026-10-09 | 731.83 | 745.56 | 718.03 | 740.49 | +1.186% | 4,451 | -5.860% |
| 2026-10-08 | 769.51 | 775.93 | 731.69 | 731.81 | -4.899% | 2,028 | -4.743% |
| 2026-10-07 | 783.47 | 784.15 | 759.88 | 769.51 | -1.779% | 3,002 | -9.410% |
| 2026-10-06 | 787.72 | 789.75 | 778.67 | 783.45 | -0.537% | 880 | -11.022% |
| 2026-10-05 | 787.57 | 810.13 | 786.06 | 787.68 | +0.013% | 3,167 | -11.500% |
| 2026-10-04 | 779.02 | 795.17 | 777.48 | 787.58 | +1.092% | 2,675 | -11.488% |
| 2026-10-03 | 774.07 | 779.55 | 761.24 | 779.07 | +0.646% | 1,556 | -10.522% |
| 2026-10-02 | 766.53 | 784.14 | 766.53 | 774.07 | +1.001% | 3,514 | -9.944% |
| 2026-10-01 | 770.11 | 772.82 | 763.85 | 766.40 | -0.471% | 1,429 | -9.042% |
| 2026-09-30 | 754.19 | 779.41 | 750.93 | 770.03 | +2.117% | 2,550 | -9.471% |
| 2026-09-29 | 763.06 | 773.62 | 753.92 | 754.07 | -1.214% | 1,946 | -7.555% |
| 2026-09-28 | 775.13 | 784.58 | 756.78 | 763.34 | -1.512% | 2,617 | -8.678% |
| 2026-09-27 | 774.76 | 784.00 | 767.56 | 775.06 | +0.039% | 2,276 | -10.059% |
| 2026-09-26 | 775.02 | 778.06 | 770.62 | 774.76 | -0.026% | 1,023 | -10.024% |
| 2026-09-25 | 781.00 | 786.33 | 769.35 | 774.96 | -0.747% | 2,183 | -10.047% |
| 2026-09-24 | 761.70 | 784.24 | 758.01 | 780.79 | +2.506% | 1,268 | -10.719% |
| 2026-09-23 | 788.45 | 798.87 | 760.00 | 761.70 | -3.393% | 1,920 | -8.481% |
| 2026-09-22 | 803.54 | 807.48 | 781.44 | 788.45 | -1.871% | 1,871 | -11.586% |
| 2026-09-21 | 757.58 | 807.32 | 756.39 | 803.48 | +6.059% | 5,744 | -13.240% |
| 2026-09-20 | 766.87 | 768.69 | 746.26 | 757.58 | -1.177% | 2,206 | -7.983% |
| 2026-09-19 | 757.46 | 773.00 | 756.59 | 766.60 | +1.207% | 1,552 | -9.066% |
| 2026-09-18 | 727.70 | 762.33 | 726.60 | 757.46 | +4.078% | 3,592 | -7.969% |
| 2026-09-17 | 711.63 | 732.63 | 709.41 | 727.78 | +2.268% | 2,840 | -4.216% |
| 2026-09-16 | 718.16 | 724.13 | 704.46 | 711.64 | -0.922% | 2,218 | -2.043% |
| 2026-09-15 | 723.13 | 733.67 | 711.77 | 718.26 | -0.638% | 2,782 | -2.946% |
| 2026-09-14 | 719.33 | 728.53 | 714.65 | 722.87 | +0.492% | 1,800 | -3.565% |
| 2026-09-13 | 736.59 | 736.59 | 714.60 | 719.33 | -2.343% | 1,077 | -3.090% |
| 2026-09-12 | 728.57 | 739.99 | 721.79 | 736.59 | +1.033% | 952 | -5.361% |
| 2026-09-11 | 708.32 | 741.87 | 705.51 | 729.06 | +2.911% | 1,809 | -4.384% |
| 2026-09-10 | 739.48 | 742.29 | 705.03 | 708.44 | -4.201% | 2,186 | -1.601% |
| 2026-09-09 | 756.24 | 757.89 | 735.63 | 739.51 | -2.198% | 1,095 | -5.735% |
| 2026-09-08 | 735.11 | 760.01 | 735.06 | 756.13 | +2.820% | 1,087 | -7.807% |
| 2026-09-07 | 745.68 | 755.75 | 734.41 | 735.39 | -1.387% | 639 | -5.207% |
| 2026-09-06 | 770.21 | 780.64 | 740.44 | 745.73 | -3.176% | 1,040 | -6.521% |
| 2026-09-05 | 716.53 | 772.15 | 716.33 | 770.19 | +7.477% | 2,354 | -9.490% |
| 2026-09-04 | 727.58 | 729.60 | 708.56 | 716.61 | -1.466% | 1,506 | -2.723% |
| 2026-09-03 | 687.98 | 727.80 | 684.93 | 727.27 | +5.725% | 1,979 | -4.148% |
| 2026-09-02 | 686.81 | 689.82 | 675.08 | 687.89 | +0.202% | 5,319 | +1.339% |
| 2026-09-01 | 689.57 | 694.70 | 684.05 | 686.50 | -0.470% | 22,554 | +1.544% |
| 2026-08-31 | 700.62 | 704.48 | 680.30 | 689.74 | -1.487% | 10,513 | +1.067% |
| 2026-08-30 | 691.55 | 700.99 | 690.88 | 700.15 | +1.263% | 8,768 | -0.436% |
| 2026-08-29 | 696.84 | 704.72 | 686.13 | 691.42 | -0.768% | 5,846 | +0.821% |
| 2026-08-28 | 712.29 | 719.43 | 696.56 | 696.77 | -2.198% | 7,653 | +0.047% |
| 2026-08-27 | 697.90 | 716.81 | 695.40 | 712.43 | +2.054% | 7,522 | -2.152% |
| 2026-08-26 | 700.09 | 711.99 | 689.92 | 698.09 | -0.387% | 5,524 | -0.142% |
| 2026-08-25 | 708.51 | 730.00 | 691.72 | 700.80 | -0.894% | 9,321 | -0.528% |
| 2026-08-24 | 695.67 | 730.00 | 694.27 | 707.12 | +1.666% | 8,895 | -1.417% |
| 2026-08-23 | 688.44 | 717.62 | 677.55 | 695.53 | +1.024% | 3,772 | +0.226% |
| 2026-08-22 | 679.54 | 726.09 | 672.46 | 688.48 | +1.344% | 9,969 | +1.252% |
| 2026-08-21 | 652.39 | 686.10 | 640.91 | 679.35 | +4.158% | 9,091 | +2.613% |
| 2026-08-20 | 617.27 | 652.38 | 614.50 | 652.23 | +5.713% | 14,948 | +6.879% |
| 2026-08-19 | 602.95 | 620.53 | 601.05 | 616.98 | +2.354% | 8,020 | +12.986% |
| 2026-08-18 | 606.80 | 607.74 | 599.67 | 602.79 | -0.677% | 13,291 | +15.646% |
| 2026-08-17 | 607.14 | 607.87 | 600.89 | 606.90 | -0.031% | 7,733 | +14.862% |
| 2026-08-16 | 611.37 | 611.61 | 603.99 | 607.09 | -0.703% | 7,930 | +14.826% |
| 2026-08-15 | 606.43 | 612.56 | 604.73 | 611.39 | +0.816% | 6,476 | +14.019% |
| 2026-08-14 | 607.29 | 613.07 | 602.94 | 606.44 | -0.186% | 6,436 | +14.950% |
| 2026-08-13 | 610.88 | 615.04 | 606.98 | 607.57 | -0.513% | 3,979 | +14.736% |
| 2026-08-12 | 608.31 | 620.34 | 607.76 | 610.70 | +0.360% | 6,392 | +14.148% |
| 2026-08-11 | 601.84 | 615.06 | 598.12 | 608.51 | +1.149% | 8,228 | +14.559% |
| 2026-08-10 | 609.11 | 610.80 | 600.12 | 601.60 | -1.150% | 10,211 | +15.874% |
| 2026-08-09 | 605.50 | 611.50 | 599.52 | 608.60 | +0.642% | 7,013 | +14.542% |
| 2026-08-08 | 592.63 | 612.00 | 591.03 | 604.72 | +1.983% | 7,052 | +15.276% |
| 2026-08-07 | 592.80 | 594.55 | 585.58 | 592.96 | +0.010% | 11,756 | +17.563% |
| 2026-08-06 | 600.08 | 602.45 | 591.64 | 592.90 | -1.164% | 9,061 | +17.575% |
| 2026-08-05 | 593.39 | 605.74 | 592.19 | 599.88 | +1.138% | 14,513 | +16.207% |
| 2026-08-04 | 592.37 | 595.04 | 588.03 | 593.13 | +0.138% | 7,662 | +17.529% |
| 2026-08-03 | 586.58 | 593.41 | 581.21 | 592.31 | +1.030% | 8,970 | +17.692% |
| 2026-08-02 | 576.48 | 587.24 | 574.02 | 586.27 | +1.691% | 7,950 | +18.904% |
| 2026-08-01 | 585.78 | 592.97 | 576.52 | 576.52 | -1.532% | 7,586 | +20.915% |
| 2026-07-31 | 590.99 | 596.25 | 584.00 | 585.49 | -0.919% | 9,557 | +19.063% |
| 2026-07-30 | 568.70 | 591.17 | 565.28 | 590.92 | +3.947% | 15,697 | +17.969% |
| 2026-07-29 | 573.56 | 573.68 | 565.95 | 568.48 | -0.811% | 6,253 | +22.625% |
| 2026-07-28 | 568.58 | 576.09 | 562.02 | 573.13 | +0.839% | 11,663 | +21.630% |
| 2026-07-27 | 573.70 | 577.05 | 565.72 | 568.36 | -0.881% | 8,762 | +22.651% |
| 2026-07-26 | 567.30 | 573.83 | 566.84 | 573.41 | +1.157% | 7,657 | +21.571% |
| 2026-07-25 | 562.09 | 569.00 | 560.22 | 566.85 | +0.874% | 7,723 | +22.978% |
| 2026-07-24 | 568.04 | 571.39 | 556.49 | 561.94 | -1.053% | 11,360 | +24.052% |
| 2026-07-23 | 572.41 | 575.20 | 563.94 | 567.92 | -0.798% | 12,936 | +22.746% |
| 2026-07-22 | 575.41 | 575.68 | 567.06 | 572.49 | -0.468% | 8,237 | +21.766% |
| 2026-07-21 | 573.77 | 579.57 | 569.91 | 575.18 | +0.258% | 19,072 | +21.197% |
| 2026-07-20 | 570.85 | 574.14 | 564.00 | 573.70 | +0.483% | 13,456 | +21.509% |
| 2026-07-19 | 571.25 | 573.01 | 567.16 | 570.94 | +0.060% | 6,583 | +22.097% |
| 2026-07-18 | 563.51 | 572.24 | 559.39 | 570.60 | +1.309% | 4,162 | +22.170% |
| 2026-07-17 | 579.60 | 579.60 | 555.83 | 563.23 | -2.786% | 19,716 | +23.768% |
| 2026-07-16 | 582.04 | 585.11 | 574.58 | 579.37 | -0.341% | 9,248 | +20.320% |
| 2026-07-15 | 583.09 | 585.13 | 575.76 | 581.35 | -0.261% | 12,552 | +19.911% |
| 2026-07-14 | 569.39 | 584.60 | 563.00 | 582.87 | +2.400% | 14,466 | +19.598% |
| 2026-07-13 | 582.21 | 583.15 | 566.50 | 569.21 | -2.182% | 10,233 | +22.468% |
| 2026-07-12 | 580.72 | 585.39 | 570.72 | 581.91 | +0.284% | 12,048 | +19.795% |
| 2026-07-11 | 575.31 | 585.97 | 573.44 | 580.26 | +0.974% | 9,791 | +20.136% |
| 2026-07-10 | 571.65 | 582.19 | 568.67 | 574.66 | +0.546% | 16,576 | +21.307% |
| 2026-07-09 | 562.64 | 576.98 | 562.01 | 571.54 | +1.596% | 15,206 | +21.969% |
| 2026-07-08 | 585.25 | 587.25 | 542.23 | 562.56 | -3.826% | 18,733 | +23.916% |
| 2026-07-07 | 584.89 | 592.18 | 576.18 | 584.94 | -0.002% | 14,273 | +19.175% |
| 2026-07-06 | 587.48 | 593.11 | 570.52 | 584.95 | -0.361% | 12,725 | +19.173% |
| 2026-07-05 | 576.59 | 589.23 | 568.23 | 587.07 | +1.823% | 14,664 | +18.742% |
| 2026-07-04 | 566.20 | 578.04 | 564.83 | 576.56 | +1.873% | 12,608 | +20.907% |
| 2026-07-03 | 562.53 | 568.77 | 556.55 | 565.96 | +0.647% | 10,185 | +23.171% |
| 2026-07-02 | 554.85 | 566.97 | 546.33 | 562.32 | +1.365% | 15,893 | +23.969% |
| 2026-07-01 | 545.14 | 555.77 | 536.74 | 554.75 | +1.830% | 16,770 | +25.660% |
| 2026-06-30 | 552.20 | 562.30 | 531.00 | 544.78 | -1.283% | 16,645 | +27.960% |
| 2026-06-29 | 555.44 | 557.36 | 545.58 | 551.86 | -0.575% | 23,605 | +26.318% |
| 2026-06-28 | 566.19 | 566.51 | 554.20 | 555.05 | -1.910% | 10,247 | +25.592% |
| 2026-06-27 | 566.34 | 578.74 | 563.08 | 565.86 | -0.018% | 11,469 | +23.193% |
| 2026-06-26 | 554.84 | 571.41 | 551.45 | 565.96 | +2.028% | 16,159 | +23.171% |
| 2026-06-25 | 563.37 | 583.47 | 542.00 | 554.71 | -1.387% | 27,710 | +25.669% |
| 2026-06-24 | 575.77 | 582.60 | 561.93 | 562.51 | -2.213% | 10,950 | +23.927% |
| 2026-06-23 | 596.68 | 599.00 | 571.74 | 575.24 | -3.601% | 13,846 | +21.184% |
| 2026-06-22 | 591.32 | 602.18 | 584.88 | 596.73 | +1.026% | 19,199 | +16.820% |
| 2026-06-21 | 588.17 | 592.63 | 584.64 | 590.67 | +0.505% | 8,062 | +18.019% |
| 2026-06-20 | 579.99 | 590.00 | 578.43 | 587.70 | +1.354% | 11,636 | +18.615% |
| 2026-06-19 | 577.06 | 584.35 | 572.41 | 579.85 | +0.483% | 12,071 | +20.221% |
| 2026-06-18 | 606.27 | 609.95 | 575.90 | 577.06 | -4.771% | 15,396 | +20.802% |
| 2026-06-17 | 607.41 | 613.17 | 602.00 | 605.97 | -0.178% | 11,963 | +15.039% |
| 2026-06-16 | 629.56 | 629.76 | 602.67 | 607.05 | -3.572% | 16,892 | +14.834% |
| 2026-06-15 | 608.81 | 633.15 | 603.84 | 629.54 | +3.453% | 23,144 | +10.732% |
| 2026-06-14 | 610.81 | 613.89 | 605.88 | 608.53 | -0.355% | 11,846 | +14.555% |
| 2026-06-13 | 605.53 | 611.60 | 600.04 | 610.70 | +0.880% | 11,052 | +14.148% |
| 2026-06-12 | 599.94 | 613.53 | 596.96 | 605.37 | +1.020% | 17,213 | +15.153% |
| 2026-06-11 | 598.99 | 603.92 | 583.05 | 599.26 | +0.145% | 17,532 | +16.327% |
| 2026-06-10 | 588.64 | 600.00 | 582.08 | 598.39 | +1.703% | 16,598 | +16.496% |
| 2026-06-09 | 606.27 | 611.76 | 587.00 | 588.37 | -2.856% | 33,623 | +18.480% |
| 2026-06-08 | 593.24 | 612.11 | 587.67 | 605.67 | +2.281% | 13,537 | +15.096% |
| 2026-06-07 | 576.81 | 599.97 | 570.00 | 592.16 | +2.508% | 11,760 | +17.722% |
| 2026-06-06 | 580.40 | 584.56 | 559.09 | 577.67 | -0.398% | 21,631 | +20.674% |
| 2026-06-05 | 608.16 | 614.43 | 572.00 | 579.98 | -4.506% | 17,107 | +20.194% |
| 2026-06-04 | 635.53 | 639.00 | 590.00 | 607.35 | -4.306% | 27,595 | +14.777% |
| 2026-06-03 | 666.65 | 674.87 | 631.00 | 634.68 | -4.590% | 21,336 | +9.835% |
| 2026-06-02 | 680.59 | 721.38 | 660.86 | 665.21 | -2.258% | 8,540 | +4.794% |
| 2026-06-01 | 720.41 | 737.53 | 677.83 | 680.58 | -5.571% | 15,017 | +2.427% |
| 2026-05-31 | 693.83 | 846.76 | 693.75 | 720.73 | +3.877% | 23,354 | -3.279% |
| 2026-05-30 | 640.81 | 693.84 | 638.98 | 693.83 | +8.375% | 21,865 | +0.471% |
| 2026-05-29 | 634.88 | 642.84 | 631.91 | 640.21 | +0.840% | 9,689 | +8.886% |
| 2026-05-28 | 657.22 | 658.99 | 628.75 | 634.88 | -3.399% | 16,988 | +9.800% |
| 2026-05-27 | 660.00 | 660.79 | 645.01 | 657.22 | -0.421% | 9,601 | +6.068% |
| 2026-05-26 | 667.66 | 667.95 | 655.30 | 660.00 | -1.153% | 10,806 | +5.621% |
| 2026-05-25 | 655.49 | 672.84 | 649.67 | 667.70 | +1.869% | 11,308 | +4.403% |
| 2026-05-24 | 648.12 | 663.90 | 646.35 | 655.45 | +1.237% | 9,618 | +6.354% |
| 2026-05-23 | 657.91 | 661.34 | 635.54 | 647.44 | -1.624% | 9,968 | +7.670% |
| 2026-05-22 | 652.16 | 663.91 | 650.09 | 658.13 | +0.920% | 13,589 | +5.921% |
| 2026-05-21 | 648.87 | 655.94 | 645.82 | 652.13 | +0.550% | 12,210 | +6.896% |
| 2026-05-20 | 638.53 | 649.66 | 637.36 | 648.56 | +1.580% | 8,349 | +7.484% |
| 2026-05-19 | 636.79 | 646.89 | 635.61 | 638.47 | +0.267% | 7,742 | +9.183% |
| 2026-05-18 | 652.41 | 657.41 | 633.97 | 636.77 | -2.378% | 12,301 | +9.474% |
| 2026-05-17 | 655.13 | 658.19 | 649.96 | 652.28 | -0.424% | 5,413 | +6.871% |
| 2026-05-16 | 671.72 | 676.50 | 650.79 | 655.06 | -2.464% | 9,335 | +6.418% |
| 2026-05-15 | 679.92 | 689.88 | 669.03 | 671.61 | -1.202% | 20,517 | +3.795% |
| 2026-05-14 | 664.32 | 680.49 | 664.32 | 679.78 | +2.326% | 8,985 | +2.548% |
| 2026-05-13 | 651.84 | 685.40 | 650.39 | 664.33 | +1.891% | 16,746 | +4.933% |
| 2026-05-12 | 661.29 | 672.81 | 638.85 | 652.00 | -1.405% | 14,654 | +6.917% |
| 2026-05-11 | 655.77 | 666.42 | 648.63 | 661.29 | +0.849% | 21,784 | +5.415% |
| 2026-05-10 | 647.62 | 656.35 | 644.84 | 655.72 | +1.254% | 8,307 | +6.311% |
| 2026-05-09 | 643.84 | 655.67 | 642.01 | 647.60 | +0.601% | 8,862 | +7.644% |
| 2026-05-08 | 642.27 | 645.06 | 633.52 | 643.73 | +0.209% | 18,833 | +8.291% |
| 2026-05-07 | 648.38 | 653.22 | 639.39 | 642.39 | -0.919% | 26,950 | +8.517% |
| 2026-05-06 | 630.54 | 663.99 | 627.53 | 648.35 | +2.813% | 17,955 | +7.519% |
| 2026-05-05 | 625.51 | 633.71 | 622.58 | 630.61 | +0.819% | 8,535 | +10.544% |
| 2026-05-04 | 619.81 | 638.73 | 615.61 | 625.49 | +0.921% | 23,017 | +11.449% |
| 2026-05-03 | 618.17 | 621.25 | 615.00 | 619.78 | +0.272% | 13,097 | +12.475% |
| 2026-05-02 | 620.62 | 621.49 | 613.81 | 618.10 | -0.388% | 7,664 | +12.781% |
| 2026-05-01 | 616.94 | 622.58 | 614.60 | 620.51 | +0.561% | 10,142 | +12.343% |
| 2026-04-30 | 616.45 | 620.36 | 610.36 | 617.05 | +0.102% | 12,808 | +12.973% |
| 2026-04-29 | 622.49 | 629.33 | 615.57 | 616.42 | -0.977% | 11,040 | +13.088% |
| 2026-04-28 | 620.68 | 627.33 | 619.31 | 622.50 | +0.245% | 7,628 | +11.984% |
| 2026-04-27 | 632.20 | 639.70 | 618.63 | 620.98 | -1.776% | 14,578 | +12.258% |
| 2026-04-26 | 629.63 | 632.87 | 626.91 | 632.21 | +0.387% | 6,276 | +10.264% |
| 2026-04-25 | 639.38 | 639.74 | 629.05 | 629.77 | -1.495% | 6,416 | +10.691% |
| 2026-04-24 | 639.76 | 640.22 | 631.00 | 639.33 | -0.006% | 25,183 | +9.036% |
| 2026-04-23 | 648.65 | 650.47 | 630.50 | 639.37 | -1.432% | 8,930 | +9.029% |
| 2026-04-22 | 631.76 | 653.89 | 624.55 | 648.66 | +2.704% | 12,134 | +7.468% |
| 2026-04-21 | 628.34 | 640.53 | 626.66 | 631.58 | +0.546% | 13,567 | +10.374% |
| 2026-04-20 | 626.04 | 629.32 | 614.86 | 628.15 | +0.393% | 15,394 | +10.977% |
| 2026-04-19 | 633.19 | 634.16 | 617.94 | 625.69 | -1.166% | 7,924 | +11.413% |
| 2026-04-18 | 643.12 | 648.65 | 631.25 | 633.07 | -1.560% | 9,875 | +10.114% |
| 2026-04-17 | 624.58 | 645.45 | 623.46 | 643.10 | +2.936% | 17,971 | +8.397% |
| 2026-04-16 | 618.77 | 627.33 | 614.55 | 624.76 | +0.963% | 11,439 | +11.579% |
| 2026-04-15 | 623.34 | 624.90 | 610.37 | 618.80 | -0.722% | 8,871 | +12.654% |
| 2026-04-14 | 603.19 | 624.96 | 602.01 | 623.30 | +3.339% | 15,850 | +11.840% |
| 2026-04-13 | 591.57 | 604.62 | 590.82 | 603.16 | +1.957% | 7,756 | +15.575% |
| 2026-04-12 | 605.56 | 614.15 | 588.94 | 591.58 | -2.302% | 10,279 | +17.837% |
| 2026-04-11 | 603.39 | 610.11 | 603.37 | 605.52 | +0.376% | 8,366 | +15.124% |
| 2026-04-10 | 605.97 | 611.18 | 575.18 | 603.25 | -0.421% | 13,545 | +15.557% |
| 2026-04-09 | 605.17 | 625.95 | 596.81 | 605.80 | +0.117% | 6,837 | +15.071% |
| 2026-04-08 | 598.49 | 624.88 | 598.49 | 605.09 | +1.098% | 12,761 | +15.206% |
| 2026-04-07 | 608.26 | 608.76 | 591.83 | 598.52 | -1.595% | 21,747 | +16.471% |
| 2026-04-06 | 593.12 | 610.22 | 590.36 | 608.22 | +2.546% | 9,877 | +14.613% |
| 2026-04-05 | 591.08 | 596.55 | 587.12 | 593.12 | +0.354% | 7,158 | +17.531% |
| 2026-04-04 | 587.01 | 592.19 | 586.70 | 591.03 | +0.671% | 3,885 | +17.947% |
| 2026-04-03 | 574.38 | 590.17 | 573.81 | 587.09 | +2.250% | 14,106 | +18.738% |
| 2026-04-02 | 614.46 | 619.09 | 570.50 | 574.17 | -6.590% | 21,312 | +21.410% |
| 2026-04-01 | 607.84 | 621.88 | 607.84 | 614.68 | +1.129% | 11,303 | +13.409% |
| 2026-03-31 | 618.38 | 619.53 | 598.64 | 607.82 | -1.687% | 11,487 | +14.689% |
| 2026-03-30 | 609.73 | 621.54 | 596.86 | 618.25 | +1.392% | 16,148 | +12.754% |
| 2026-03-29 | 617.33 | 618.19 | 607.66 | 609.76 | -1.209% | 7,934 | +14.324% |
| 2026-03-28 | 610.75 | 618.97 | 606.71 | 617.22 | +1.056% | 7,276 | +12.942% |
| 2026-03-27 | 626.80 | 631.86 | 605.93 | 610.77 | -2.557% | 23,000 | +14.135% |
| 2026-03-26 | 645.48 | 650.94 | 625.19 | 626.80 | -2.874% | 17,744 | +11.216% |
| 2026-03-25 | 630.73 | 652.71 | 626.83 | 645.35 | +2.310% | 20,168 | +8.019% |
| 2026-03-24 | 637.15 | 641.05 | 627.08 | 630.78 | -1.000% | 79,175 | +10.514% |
| 2026-03-23 | 629.85 | 650.75 | 620.40 | 637.15 | +1.164% | 50,796 | +9.409% |
| 2026-03-22 | 642.63 | 642.98 | 622.46 | 629.82 | -1.993% | 30,806 | +10.682% |
| 2026-03-21 | 640.17 | 646.15 | 636.03 | 642.63 | +0.387% | 13,715 | +8.476% |
| 2026-03-20 | 637.27 | 647.71 | 633.19 | 640.15 | +0.405% | 29,764 | +8.896% |
| 2026-03-19 | 648.39 | 656.23 | 634.17 | 637.57 | -1.691% | 19,745 | +9.337% |
| 2026-03-18 | 668.43 | 676.35 | 645.19 | 648.54 | -2.964% | 72,460 | +7.488% |
| 2026-03-17 | 671.43 | 686.75 | 663.51 | 668.35 | -0.472% | 31,026 | +4.302% |
| 2026-03-16 | 659.50 | 687.07 | 658.00 | 671.52 | +1.807% | 61,425 | +3.809% |
| 2026-03-15 | 653.34 | 666.63 | 652.18 | 659.60 | +0.921% | 25,821 | +5.685% |
| 2026-03-14 | 661.90 | 664.22 | 650.42 | 653.58 | -1.251% | 15,287 | +6.659% |
| 2026-03-13 | 649.78 | 678.55 | 645.92 | 661.86 | +1.854% | 45,620 | +5.324% |
| 2026-03-12 | 645.78 | 657.49 | 641.57 | 649.81 | +0.637% | 26,863 | +7.278% |
| 2026-03-11 | 649.16 | 652.14 | 634.87 | 645.70 | -0.499% | 32,325 | +7.960% |
| 2026-03-10 | 638.81 | 651.94 | 633.53 | 648.94 | +1.586% | 27,138 | +7.421% |
| 2026-03-09 | 615.98 | 640.06 | 607.72 | 638.81 | +3.718% | 44,271 | +9.125% |
| 2026-03-08 | 624.94 | 624.94 | 612.87 | 615.91 | -1.491% | 24,905 | +13.182% |
| 2026-03-07 | 627.78 | 632.58 | 623.44 | 625.23 | -0.398% | 16,580 | +11.495% |
| 2026-03-06 | 652.87 | 654.41 | 624.50 | 627.73 | -3.837% | 33,226 | +11.051% |
| 2026-03-05 | 661.13 | 666.02 | 648.40 | 652.78 | -1.263% | 31,779 | +6.789% |
| 2026-03-04 | 630.40 | 661.67 | 626.09 | 661.13 | +4.866% | 43,592 | +5.441% |
| 2026-03-03 | 646.06 | 652.67 | 620.85 | 630.45 | -2.416% | 39,147 | +10.572% |
| 2026-03-02 | 626.80 | 649.51 | 610.90 | 646.06 | +3.120% | 41,367 | +7.900% |
| 2026-03-01 | 603.98 | 631.99 | 601.14 | 626.51 | +3.730% | 34,080 | +11.267% |
| 2026-02-28 | 614.15 | 615.48 | 588.58 | 603.98 | -1.666% | 33,864 | +15.418% |
| 2026-02-27 | 623.28 | 633.55 | 609.48 | 614.21 | -1.409% | 105,421 | +13.495% |
| 2026-02-26 | 621.20 | 640.48 | 618.52 | 622.99 | +0.290% | 39,021 | +11.896% |
| 2026-02-25 | 585.87 | 622.99 | 581.40 | 621.19 | +6.029% | 35,631 | +12.220% |
| 2026-02-24 | 604.42 | 606.09 | 576.91 | 585.87 | -3.090% | 23,378 | +18.985% |
| 2026-02-23 | 615.83 | 616.22 | 583.13 | 604.55 | -1.838% | 65,234 | +15.309% |
| 2026-02-22 | 627.62 | 629.43 | 613.46 | 615.87 | -1.872% | 22,227 | +13.189% |
| 2026-02-21 | 616.85 | 634.69 | 615.95 | 627.62 | +1.772% | 22,739 | +11.070% |
| 2026-02-20 | 600.08 | 617.90 | 595.97 | 616.69 | +2.770% | 26,900 | +13.039% |
| 2026-02-19 | 618.18 | 620.43 | 595.85 | 600.07 | -2.930% | 40,131 | +16.170% |
| 2026-02-18 | 614.86 | 626.47 | 607.66 | 618.18 | +0.509% | 24,112 | +12.767% |
| 2026-02-17 | 607.38 | 631.63 | 607.14 | 615.05 | +1.258% | 28,589 | +13.340% |
| 2026-02-16 | 621.50 | 631.07 | 604.37 | 607.41 | -2.253% | 30,907 | +14.766% |
| 2026-02-15 | 634.26 | 642.34 | 615.79 | 621.41 | -2.082% | 29,488 | +12.180% |
| 2026-02-14 | 610.22 | 637.14 | 608.96 | 634.62 | +4.036% | 22,475 | +9.845% |
| 2026-02-13 | 608.87 | 616.55 | 592.33 | 610.00 | +0.192% | 52,544 | +14.279% |
| 2026-02-12 | 593.60 | 620.59 | 592.08 | 608.83 | +2.548% | 19,502 | +14.498% |
| 2026-02-11 | 619.11 | 625.38 | 587.37 | 593.70 | -4.120% | 39,237 | +17.416% |
| 2026-02-10 | 630.96 | 643.75 | 613.48 | 619.21 | -1.872% | 38,278 | +12.579% |
| 2026-02-09 | 643.68 | 652.95 | 616.12 | 631.02 | -1.917% | 44,551 | +10.472% |
| 2026-02-08 | 642.14 | 655.14 | 637.99 | 643.35 | +0.196% | 34,875 | +8.355% |
| 2026-02-07 | 651.00 | 669.41 | 630.88 | 642.09 | -1.370% | 28,406 | +8.567% |
| 2026-02-06 | 659.18 | 673.93 | 571.17 | 651.01 | -1.163% | 72,877 | +7.080% |
| 2026-02-05 | 733.89 | 736.47 | 646.59 | 658.67 | -10.246% | 80,534 | +5.834% |
| 2026-02-04 | 776.36 | 776.36 | 727.47 | 733.86 | -5.548% | 148,972 | -5.009% |
| 2026-02-03 | 777.29 | 783.73 | 762.79 | 776.97 | -0.096% | 23,566 | -10.280% |
| 2026-02-02 | 749.72 | 781.04 | 728.56 | 777.72 | +3.735% | 60,307 | -10.366% |
| 2026-02-01 | 803.26 | 810.23 | 742.46 | 749.72 | -6.665% | 68,646 | -7.019% |
| 2026-01-31 | 849.92 | 861.79 | 801.86 | 803.26 | -5.491% | 35,453 | -13.216% |
| 2026-01-30 | 863.93 | 870.13 | 832.85 | 849.93 | -1.621% | 42,751 | -17.981% |
| 2026-01-29 | 902.78 | 907.30 | 856.63 | 863.93 | -4.287% | 52,780 | -19.311% |
| 2026-01-28 | 885.46 | 909.49 | 884.44 | 902.63 | +1.952% | 28,640 | -22.770% |
| 2026-01-27 | 871.90 | 887.68 | 868.38 | 885.35 | +1.561% | 28,926 | -21.263% |
| 2026-01-26 | 877.24 | 878.04 | 855.78 | 871.74 | -0.630% | 47,088 | -20.033% |
| 2026-01-25 | 888.48 | 890.10 | 875.37 | 877.27 | -1.257% | 17,609 | -20.538% |
| 2026-01-24 | 891.72 | 904.71 | 888.37 | 888.44 | -0.375% | 19,835 | -21.537% |
| 2026-01-23 | 882.60 | 893.09 | 878.66 | 891.78 | +1.055% | 41,184 | -21.830% |
| 2026-01-22 | 892.53 | 897.20 | 865.47 | 882.47 | -1.127% | 67,423 | -21.006% |
| 2026-01-21 | 905.06 | 908.17 | 864.12 | 892.53 | -1.387% | 83,032 | -21.896% |
| 2026-01-20 | 925.08 | 933.02 | 896.21 | 905.08 | -2.187% | 55,837 | -22.979% |
| 2026-01-19 | 949.86 | 953.01 | 900.69 | 925.32 | -2.584% | 83,894 | -24.664% |
| 2026-01-18 | 955.05 | 955.68 | 942.86 | 949.86 | -0.543% | 30,105 | -26.610% |
| 2026-01-17 | 926.71 | 958.90 | 926.25 | 955.05 | +3.043% | 30,754 | -27.009% |
| 2026-01-16 | 937.23 | 942.28 | 923.37 | 926.85 | -1.122% | 34,786 | -24.788% |
| 2026-01-15 | 941.80 | 949.64 | 818.00 | 937.37 | -0.468% | 34,659 | -25.632% |
| 2026-01-14 | 916.51 | 954.09 | 916.51 | 941.78 | +2.781% | 42,584 | -25.981% |
| 2026-01-13 | 904.34 | 916.43 | 899.72 | 916.30 | +1.358% | 32,810 | -23.922% |
| 2026-01-12 | 908.62 | 911.22 | 893.67 | 904.02 | -0.502% | 20,456 | -22.889% |
| 2026-01-11 | 908.81 | 917.35 | 902.15 | 908.58 | -0.026% | 20,251 | -23.276% |
| 2026-01-10 | 894.61 | 910.83 | 890.76 | 908.82 | +1.591% | 18,837 | -23.296% |
| 2026-01-09 | 888.74 | 899.94 | 885.17 | 894.59 | +0.639% | 18,739 | -22.076% |
| 2026-01-08 | 899.72 | 904.56 | 874.62 | 888.91 | -1.210% | 26,684 | -21.578% |
| 2026-01-07 | 919.14 | 920.53 | 891.82 | 899.80 | -2.074% | 37,635 | -22.527% |
| 2026-01-06 | 906.37 | 923.62 | 901.27 | 918.86 | +1.356% | 27,572 | -24.134% |
| 2026-01-05 | 889.15 | 909.22 | 889.15 | 906.57 | +1.948% | 27,215 | -23.106% |
| 2026-01-04 | 873.47 | 891.04 | 873.47 | 889.25 | +1.835% | 15,216 | -21.608% |
| 2026-01-03 | 877.75 | 891.16 | 868.36 | 873.23 | -0.492% | 20,604 | -20.170% |
| 2026-01-02 | 859.34 | 882.14 | 857.26 | 877.55 | +2.135% | 19,041 | -20.563% |
| 2026-01-01 | 863.28 | 874.10 | 856.24 | 859.21 | -0.467% | 21,209 | -18.867% |
| 2025-12-31 | 862.73 | 876.91 | 856.91 | 863.24 | +0.081% | 23,953 | -19.246% |
| 2025-12-30 | 853.28 | 863.74 | 848.58 | 862.54 | +1.050% | 17,282 | -19.181% |
| 2025-12-29 | 860.33 | 872.00 | 845.78 | 853.58 | -0.785% | 28,880 | -18.332% |
| 2025-12-28 | 840.69 | 863.19 | 839.12 | 860.33 | +2.340% | 14,289 | -18.973% |
| 2025-12-27 | 829.06 | 843.45 | 827.99 | 840.66 | +1.420% | 18,475 | -17.077% |
| 2025-12-26 | 842.15 | 847.02 | 821.00 | 828.89 | -1.556% | 23,112 | -15.900% |
| 2025-12-25 | 840.79 | 850.01 | 835.08 | 841.99 | +0.151% | 12,619 | -17.208% |
| 2025-12-24 | 843.68 | 850.02 | 835.32 | 840.72 | -0.371% | 21,373 | -17.083% |
| 2025-12-23 | 867.53 | 869.04 | 837.93 | 843.85 | -2.730% | 26,049 | -17.391% |
| 2025-12-22 | 848.67 | 870.72 | 846.34 | 867.53 | +2.222% | 51,903 | -19.645% |
| 2025-12-21 | 853.92 | 859.57 | 845.40 | 848.67 | -0.615% | 22,821 | -17.860% |
| 2025-12-20 | 846.47 | 862.10 | 843.34 | 853.92 | +0.855% | 23,466 | -18.365% |
| 2025-12-19 | 848.13 | 867.52 | 818.23 | 846.68 | -0.174% | 127,352 | -17.667% |
| 2025-12-18 | 853.54 | 857.80 | 830.43 | 848.16 | -0.643% | 85,629 | -17.810% |
| 2025-12-17 | 876.30 | 876.30 | 852.68 | 853.65 | -2.597% | 87,304 | -18.339% |
| 2025-12-16 | 859.04 | 878.12 | 840.96 | 876.41 | +2.021% | 72,042 | -20.460% |
| 2025-12-15 | 886.64 | 895.54 | 851.67 | 859.05 | -3.112% | 56,190 | -18.852% |
| 2025-12-14 | 898.82 | 904.09 | 883.24 | 886.64 | -1.355% | 47,124 | -21.377% |
| 2025-12-13 | 874.46 | 899.83 | 870.82 | 898.82 | +2.792% | 46,012 | -22.443% |
| 2025-12-12 | 866.03 | 896.07 | 861.35 | 874.41 | +0.955% | 64,455 | -20.278% |
| 2025-12-11 | 891.21 | 914.72 | 859.52 | 866.14 | -2.809% | 89,911 | -19.516% |
| 2025-12-10 | 907.75 | 927.99 | 884.22 | 891.17 | -1.826% | 82,998 | -21.777% |
| 2025-12-09 | 896.40 | 909.01 | 881.72 | 907.75 | +1.265% | 55,551 | -23.206% |
| 2025-12-08 | 890.18 | 912.95 | 881.15 | 896.41 | +0.709% | 58,630 | -22.234% |
| 2025-12-07 | 890.12 | 898.22 | 870.10 | 890.10 | -0.018% | 40,157 | -21.683% |
| 2025-12-06 | 888.73 | 897.03 | 869.80 | 890.26 | +0.172% | 44,450 | -21.697% |
| 2025-12-05 | 911.19 | 912.28 | 884.54 | 888.73 | -2.404% | 51,433 | -21.562% |
| 2025-12-04 | 897.08 | 928.40 | 892.80 | 910.62 | +1.509% | 103,314 | -23.448% |
| 2025-12-03 | 871.27 | 910.38 | 865.62 | 897.08 | +2.961% | 132,464 | -22.292% |
| 2025-12-02 | 812.07 | 875.10 | 808.51 | 871.28 | +7.314% | 134,314 | -19.991% |
| 2025-12-01 | 894.24 | 900.00 | 801.73 | 811.90 | -9.226% | 136,951 | -14.140% |
| 2025-11-30 | 881.17 | 898.23 | 868.43 | 894.42 | +1.496% | 58,959 | -22.061% |
| 2025-11-29 | 902.07 | 902.16 | 875.55 | 881.24 | -2.309% | 76,210 | -20.896% |
| 2025-11-28 | 893.51 | 906.68 | 882.21 | 902.07 | +0.940% | 86,900 | -22.722% |
| 2025-11-27 | 865.08 | 905.00 | 864.85 | 893.67 | +3.305% | 117,617 | -21.996% |
| 2025-11-26 | 846.33 | 869.99 | 845.54 | 865.08 | +2.207% | 92,618 | -19.418% |
| 2025-11-25 | 844.36 | 876.50 | 837.47 | 846.40 | +0.249% | 99,948 | -17.639% |
| 2025-11-24 | 850.22 | 858.54 | 830.20 | 844.30 | -0.703% | 46,139 | -17.435% |
| 2025-11-23 | 823.30 | 854.80 | 822.98 | 850.28 | +3.283% | 21,837 | -18.015% |
| 2025-11-22 | 813.62 | 842.75 | 807.95 | 823.25 | +1.177% | 52,677 | -15.323% |
| 2025-11-21 | 889.89 | 890.58 | 790.92 | 813.67 | -8.572% | 113,714 | -14.326% |
| 2025-11-20 | 894.68 | 916.06 | 872.19 | 889.96 | -0.556% | 64,220 | -21.671% |
| 2025-11-19 | 925.91 | 941.09 | 892.79 | 894.94 | -3.346% | 50,373 | -22.107% |
| 2025-11-18 | 912.62 | 927.40 | 884.62 | 925.92 | +1.536% | 101,113 | -24.713% |
| 2025-11-17 | 923.49 | 939.42 | 901.50 | 911.91 | -1.250% | 82,957 | -23.556% |
| 2025-11-16 | 936.43 | 949.93 | 921.26 | 923.45 | -1.391% | 43,781 | -24.511% |
| 2025-11-15 | 925.74 | 939.22 | 908.09 | 936.48 | +1.190% | 65,343 | -25.562% |
| 2025-11-14 | 957.36 | 959.45 | 888.22 | 925.47 | -3.331% | 142,817 | -24.676% |
| 2025-11-13 | 949.68 | 971.12 | 938.01 | 957.36 | +0.826% | 39,224 | -27.185% |
| 2025-11-12 | 975.66 | 978.05 | 946.61 | 949.52 | -2.678% | 26,129 | -26.584% |
| 2025-11-11 | 979.90 | 1,008.62 | 971.81 | 975.65 | -0.431% | 25,395 | -28.550% |
| 2025-11-10 | 994.87 | 1,018.24 | 976.32 | 979.87 | -1.457% | 30,632 | -28.858% |
| 2025-11-09 | 990.40 | 1,006.10 | 976.00 | 994.36 | +0.440% | 17,939 | -29.895% |
| 2025-11-08 | 944.14 | 1,007.14 | 939.72 | 990.00 | +4.837% | 41,962 | -29.586% |
| 2025-11-07 | 934.21 | 975.81 | 924.54 | 944.32 | +1.125% | 37,196 | -26.180% |
| 2025-11-06 | 965.27 | 967.76 | 927.66 | 933.81 | -3.288% | 24,665 | -25.349% |
| 2025-11-05 | 949.80 | 965.56 | 881.47 | 965.56 | +1.673% | 98,070 | -27.804% |
| 2025-11-04 | 980.58 | 1,010.24 | 934.79 | 949.67 | -3.121% | 114,087 | -26.596% |
| 2025-11-03 | 1,080.46 | 1,087.14 | 960.00 | 980.26 | -9.270% | 96,359 | -28.886% |
| 2025-11-02 | 1,093.03 | 1,097.03 | 1,079.78 | 1,080.42 | 0.000% | 24,932 | -35.479% |