Dark

BNBUSDT
Binance Coin / Tether USD
crypto Huobi

Real-time

Jun 22, 2026 10:44:05 AM EDT

596.92USDT+1.173%(+6.92)16,977BNB10,076,505USDT

596.74Bid 596.75Ask 0.01Spread

Composite
596.53 Binance
596.53 Huobi
596.92 OKX
596.50 HitBTC
597.15 Binance.US
597.13 Kraken
589.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	584.8800	602.1800	584.8800	596.9200	+2.038%	12,743	0.000%
2026-06-21	588.4500	592.9800	585.0000	585.0000	-0.613%	9,807	+2.038%
2026-06-20	582.2300	589.6300	580.6500	588.6100	+1.078%	10,195	+1.412%
2026-06-19	579.3200	584.3500	572.4100	582.3300	+0.513%	9,639	+2.505%
2026-06-18	602.3300	604.5300	575.4600	579.3600	-3.737%	14,671	+3.031%
2026-06-17	605.8000	613.1700	596.2200	601.8500	-0.593%	13,139	-0.819%
2026-06-16	618.1800	619.9400	602.6700	605.4400	-2.085%	16,034	-1.407%
2026-06-15	617.2400	629.9900	613.9900	618.3300	+1.610%	6,906	-3.463%
2026-06-14	610.8100	613.8900	605.8800	608.5300	-0.355%	11,846	-1.908%
2026-06-13	605.5300	611.6000	600.0400	610.7000	+0.880%	11,052	-2.256%
2026-06-12	599.9400	613.5300	596.9600	605.3700	+1.020%	17,213	-1.396%
2026-06-11	598.9900	603.9200	583.0500	599.2600	+0.145%	17,532	-0.390%
2026-06-10	588.6400	600.0000	582.0800	598.3900	+1.703%	16,598	-0.246%
2026-06-09	606.2700	611.7600	587.0000	588.3700	-2.856%	33,623	+1.453%
2026-06-08	593.2400	612.1100	587.6700	605.6700	+2.281%	13,537	-1.445%
2026-06-07	576.8100	599.9700	570.0000	592.1600	+2.508%	11,760	+0.804%
2026-06-06	580.4000	584.5600	559.0900	577.6700	-0.398%	21,631	+3.332%
2026-06-05	608.1600	614.4300	572.0000	579.9800	-4.506%	17,107	+2.921%
2026-06-04	635.5300	639.0000	590.0000	607.3500	-4.306%	27,595	-1.717%
2026-06-03	666.6500	674.8700	631.0000	634.6800	-4.590%	21,336	-5.949%
2026-06-02	680.5900	721.3800	660.8600	665.2100	-2.258%	8,540	-10.266%
2026-06-01	720.4100	737.5300	677.8300	680.5800	-5.571%	15,017	-12.292%
2026-05-31	693.8300	846.7600	693.7500	720.7300	+3.877%	23,354	-17.178%
2026-05-30	640.8100	693.8400	638.9800	693.8300	+8.375%	21,865	-13.967%
2026-05-29	634.8800	642.8400	631.9100	640.2100	+0.840%	9,689	-6.762%
2026-05-28	657.2200	658.9900	628.7500	634.8800	-3.399%	16,988	-5.979%
2026-05-27	660.0000	660.7900	645.0100	657.2200	-0.421%	9,601	-9.175%
2026-05-26	667.6600	667.9500	655.3000	660.0000	-1.153%	10,806	-9.558%
2026-05-25	655.4900	672.8400	649.6700	667.7000	+1.869%	11,308	-10.601%
2026-05-24	648.1200	663.9000	646.3500	655.4500	+1.237%	9,618	-8.930%
2026-05-23	657.9100	661.3400	635.5400	647.4400	-1.624%	9,968	-7.803%
2026-05-22	652.1600	663.9100	650.0900	658.1300	+0.920%	13,589	-9.301%
2026-05-21	648.8700	655.9400	645.8200	652.1300	+0.550%	12,210	-8.466%
2026-05-20	638.5300	649.6600	637.3600	648.5600	+1.580%	8,349	-7.962%
2026-05-19	636.7900	646.8900	635.6100	638.4700	+0.267%	7,742	-6.508%
2026-05-18	652.4100	657.4100	633.9700	636.7700	-2.378%	12,301	-6.258%
2026-05-17	655.1300	658.1900	649.9600	652.2800	-0.424%	5,413	-8.487%
2026-05-16	671.7200	676.5000	650.7900	655.0600	-2.464%	9,335	-8.876%
2026-05-15	679.9200	689.8800	669.0300	671.6100	-1.202%	20,517	-11.121%
2026-05-14	664.3200	680.4900	664.3200	679.7800	+2.326%	8,985	-12.189%
2026-05-13	651.8400	685.4000	650.3900	664.3300	+1.891%	16,746	-10.147%
2026-05-12	661.2900	672.8100	638.8500	652.0000	-1.405%	14,654	-8.448%
2026-05-11	655.7700	666.4200	648.6300	661.2900	+0.849%	21,784	-9.734%
2026-05-10	647.6200	656.3500	644.8400	655.7200	+1.254%	8,307	-8.967%
2026-05-09	643.8400	655.6700	642.0100	647.6000	+0.601%	8,862	-7.826%
2026-05-08	642.2700	645.0600	633.5200	643.7300	+0.209%	18,833	-7.272%
2026-05-07	648.3800	653.2200	639.3900	642.3900	-0.919%	26,950	-7.078%
2026-05-06	630.5400	663.9900	627.5300	648.3500	+2.813%	17,955	-7.932%
2026-05-05	625.5100	633.7100	622.5800	630.6100	+0.819%	8,535	-5.342%
2026-05-04	619.8100	638.7300	615.6100	625.4900	+0.921%	23,017	-4.568%
2026-05-03	618.1700	621.2500	615.0000	619.7800	+0.272%	13,097	-3.688%
2026-05-02	620.6200	621.4900	613.8100	618.1000	-0.388%	7,664	-3.427%
2026-05-01	616.9400	622.5800	614.6000	620.5100	+0.561%	10,142	-3.802%
2026-04-30	616.4500	620.3600	610.3600	617.0500	+0.102%	12,808	-3.262%
2026-04-29	622.4900	629.3300	615.5700	616.4200	-0.977%	11,040	-3.163%
2026-04-28	620.6800	627.3300	619.3100	622.5000	+0.245%	7,628	-4.109%
2026-04-27	632.2000	639.7000	618.6300	620.9800	-1.776%	14,578	-3.875%
2026-04-26	629.6300	632.8700	626.9100	632.2100	+0.387%	6,276	-5.582%
2026-04-25	639.3800	639.7400	629.0500	629.7700	-1.495%	6,416	-5.216%
2026-04-24	639.7600	640.2200	631.0000	639.3300	-0.006%	25,183	-6.634%
2026-04-23	648.6500	650.4700	630.5000	639.3700	-1.432%	8,930	-6.639%
2026-04-22	631.7600	653.8900	624.5500	648.6600	+2.704%	12,134	-7.976%
2026-04-21	628.3400	640.5300	626.6600	631.5800	+0.546%	13,567	-5.488%
2026-04-20	626.0400	629.3200	614.8600	628.1500	+0.393%	15,394	-4.972%
2026-04-19	633.1900	634.1600	617.9400	625.6900	-1.166%	7,924	-4.598%
2026-04-18	643.1200	648.6500	631.2500	633.0700	-1.560%	9,875	-5.710%
2026-04-17	624.5800	645.4500	623.4600	643.1000	+2.936%	17,971	-7.181%
2026-04-16	618.7700	627.3300	614.5500	624.7600	+0.963%	11,439	-4.456%
2026-04-15	623.3400	624.9000	610.3700	618.8000	-0.722%	8,871	-3.536%
2026-04-14	603.1900	624.9600	602.0100	623.3000	+3.339%	15,850	-4.232%
2026-04-13	591.5700	604.6200	590.8200	603.1600	+1.957%	7,756	-1.035%
2026-04-12	605.5600	614.1500	588.9400	591.5800	-2.302%	10,279	+0.903%
2026-04-11	603.3900	610.1100	603.3700	605.5200	+0.376%	8,366	-1.420%
2026-04-10	605.9700	611.1800	575.1800	603.2500	-0.421%	13,545	-1.049%
2026-04-09	605.1700	625.9500	596.8100	605.8000	+0.117%	6,837	-1.466%
2026-04-08	598.4900	624.8800	598.4900	605.0900	+1.098%	12,761	-1.350%
2026-04-07	608.2600	608.7600	591.8300	598.5200	-1.595%	21,747	-0.267%
2026-04-06	593.1200	610.2200	590.3600	608.2200	+2.546%	9,877	-1.858%
2026-04-05	591.0800	596.5500	587.1200	593.1200	+0.354%	7,158	+0.641%
2026-04-04	587.0100	592.1900	586.7000	591.0300	+0.671%	3,885	+0.997%
2026-04-03	574.3800	590.1700	573.8100	587.0900	+2.250%	14,106	+1.674%
2026-04-02	614.4600	619.0900	570.5000	574.1700	-6.590%	21,312	+3.962%
2026-04-01	607.8400	621.8800	607.8400	614.6800	+1.129%	11,303	-2.889%
2026-03-31	618.3800	619.5300	598.6400	607.8200	-1.687%	11,487	-1.793%
2026-03-30	609.7300	621.5400	596.8600	618.2500	+1.392%	16,148	-3.450%
2026-03-29	617.3300	618.1900	607.6600	609.7600	-1.209%	7,934	-2.106%
2026-03-28	610.7500	618.9700	606.7100	617.2200	+1.056%	7,276	-3.289%
2026-03-27	626.8000	631.8600	605.9300	610.7700	-2.557%	23,000	-2.268%
2026-03-26	645.4800	650.9400	625.1900	626.8000	-2.874%	17,744	-4.767%
2026-03-25	630.7300	652.7100	626.8300	645.3500	+2.310%	20,168	-7.504%
2026-03-24	637.1500	641.0500	627.0800	630.7800	-1.000%	79,175	-5.368%
2026-03-23	629.8500	650.7500	620.4000	637.1500	+1.164%	50,796	-6.314%
2026-03-22	642.6300	642.9800	622.4600	629.8200	-1.993%	30,806	-5.224%
2026-03-21	640.1700	646.1500	636.0300	642.6300	+0.387%	13,715	-7.113%
2026-03-20	637.2700	647.7100	633.1900	640.1500	+0.405%	29,764	-6.753%
2026-03-19	648.3900	656.2300	634.1700	637.5700	-1.691%	19,745	-6.376%
2026-03-18	668.4300	676.3500	645.1900	648.5400	-2.964%	72,460	-7.959%
2026-03-17	671.4300	686.7500	663.5100	668.3500	-0.472%	31,026	-10.688%
2026-03-16	659.5000	687.0700	658.0000	671.5200	+1.807%	61,425	-11.109%
2026-03-15	653.3400	666.6300	652.1800	659.6000	+0.921%	25,821	-9.503%
2026-03-14	661.9000	664.2200	650.4200	653.5800	-1.251%	15,287	-8.669%
2026-03-13	649.7800	678.5500	645.9200	661.8600	+1.854%	45,620	-9.812%
2026-03-12	645.7800	657.4900	641.5700	649.8100	+0.637%	26,863	-8.139%
2026-03-11	649.1600	652.1400	634.8700	645.7000	-0.499%	32,325	-7.555%
2026-03-10	638.8100	651.9400	633.5300	648.9400	+1.586%	27,138	-8.016%
2026-03-09	615.9800	640.0600	607.7200	638.8100	+3.718%	44,271	-6.558%
2026-03-08	624.9400	624.9400	612.8700	615.9100	-1.491%	24,905	-3.083%
2026-03-07	627.7800	632.5800	623.4400	625.2300	-0.398%	16,580	-4.528%
2026-03-06	652.8700	654.4100	624.5000	627.7300	-3.837%	33,226	-4.908%
2026-03-05	661.1300	666.0200	648.4000	652.7800	-1.263%	31,779	-8.557%
2026-03-04	630.4000	661.6700	626.0900	661.1300	+4.866%	43,592	-9.712%
2026-03-03	646.0600	652.6700	620.8500	630.4500	-2.416%	39,147	-5.318%
2026-03-02	626.8000	649.5100	610.9000	646.0600	+3.120%	41,367	-7.606%
2026-03-01	603.9800	631.9900	601.1400	626.5100	+3.730%	34,080	-4.723%
2026-02-28	614.1500	615.4800	588.5800	603.9800	-1.666%	33,864	-1.169%
2026-02-27	623.2800	633.5500	609.4800	614.2100	-1.409%	105,421	-2.815%
2026-02-26	621.2000	640.4800	618.5200	622.9900	+0.290%	39,021	-4.185%
2026-02-25	585.8700	622.9900	581.4000	621.1900	+6.029%	35,631	-3.907%
2026-02-24	604.4200	606.0900	576.9100	585.8700	-3.090%	23,378	+1.886%
2026-02-23	615.8300	616.2200	583.1300	604.5500	-1.838%	65,234	-1.262%
2026-02-22	627.6200	629.4300	613.4600	615.8700	-1.872%	22,227	-3.077%
2026-02-21	616.8500	634.6900	615.9500	627.6200	+1.772%	22,739	-4.891%
2026-02-20	600.0800	617.9000	595.9700	616.6900	+2.770%	26,900	-3.206%
2026-02-19	618.1800	620.4300	595.8500	600.0700	-2.930%	40,131	-0.525%
2026-02-18	614.8600	626.4700	607.6600	618.1800	+0.509%	24,112	-3.439%
2026-02-17	607.3800	631.6300	607.1400	615.0500	+1.258%	28,589	-2.948%
2026-02-16	621.5000	631.0700	604.3700	607.4100	-2.253%	30,907	-1.727%
2026-02-15	634.2600	642.3400	615.7900	621.4100	-2.082%	29,488	-3.941%
2026-02-14	610.2200	637.1400	608.9600	634.6200	+4.036%	22,475	-5.941%
2026-02-13	608.8700	616.5500	592.3300	610.0000	+0.192%	52,544	-2.144%
2026-02-12	593.6000	620.5900	592.0800	608.8300	+2.548%	19,502	-1.956%
2026-02-11	619.1100	625.3800	587.3700	593.7000	-4.120%	39,237	+0.542%
2026-02-10	630.9600	643.7500	613.4800	619.2100	-1.872%	38,278	-3.600%
2026-02-09	643.6800	652.9500	616.1200	631.0200	-1.917%	44,551	-5.404%
2026-02-08	642.1400	655.1400	637.9900	643.3500	+0.196%	34,875	-7.217%
2026-02-07	651.0000	669.4100	630.8800	642.0900	-1.370%	28,406	-7.035%
2026-02-06	659.1800	673.9300	571.1700	651.0100	-1.163%	72,877	-8.309%
2026-02-05	733.8900	736.4700	646.5900	658.6700	-10.246%	80,534	-9.375%
2026-02-04	776.3600	776.3600	727.4700	733.8600	-5.548%	148,972	-18.660%
2026-02-03	777.2900	783.7300	762.7900	776.9700	-0.096%	23,566	-23.173%
2026-02-02	749.7200	781.0400	728.5600	777.7200	+3.735%	60,307	-23.247%
2026-02-01	803.2600	810.2300	742.4600	749.7200	-6.665%	68,646	-20.381%
2026-01-31	849.9200	861.7900	801.8600	803.2600	-5.491%	35,453	-25.688%
2026-01-30	863.9300	870.1300	832.8500	849.9300	-1.621%	42,751	-29.768%
2026-01-29	902.7800	907.3000	856.6300	863.9300	-4.287%	52,780	-30.906%
2026-01-28	885.4600	909.4900	884.4400	902.6300	+1.952%	28,640	-33.869%
2026-01-27	871.9000	887.6800	868.3800	885.3500	+1.561%	28,926	-32.578%
2026-01-26	877.2400	878.0400	855.7800	871.7400	-0.630%	47,088	-31.525%
2026-01-25	888.4800	890.1000	875.3700	877.2700	-1.257%	17,609	-31.957%
2026-01-24	891.7200	904.7100	888.3700	888.4400	-0.375%	19,835	-32.813%
2026-01-23	882.6000	893.0900	878.6600	891.7800	+1.055%	41,184	-33.064%
2026-01-22	892.5300	897.2000	865.4700	882.4700	-1.127%	67,423	-32.358%
2026-01-21	905.0600	908.1700	864.1200	892.5300	-1.387%	83,032	-33.120%
2026-01-20	925.0800	933.0200	896.2100	905.0800	-2.187%	55,837	-34.048%
2026-01-19	949.8600	953.0100	900.6900	925.3200	-2.584%	83,894	-35.490%
2026-01-18	955.0500	955.6800	942.8600	949.8600	-0.543%	30,105	-37.157%
2026-01-17	926.7100	958.9000	926.2500	955.0500	+3.043%	30,754	-37.499%
2026-01-16	937.2300	942.2800	923.3700	926.8500	-1.122%	34,786	-35.597%
2026-01-15	941.8000	949.6400	818.0000	937.3700	-0.468%	34,659	-36.320%
2026-01-14	916.5100	954.0900	916.5100	941.7800	+2.781%	42,584	-36.618%
2026-01-13	904.3400	916.4300	899.7200	916.3000	+1.358%	32,810	-34.855%
2026-01-12	908.6200	911.2200	893.6700	904.0200	-0.502%	20,456	-33.970%
2026-01-11	908.8100	917.3500	902.1500	908.5800	-0.026%	20,251	-34.302%
2026-01-10	894.6100	910.8300	890.7600	908.8200	+1.591%	18,837	-34.319%
2026-01-09	888.7400	899.9400	885.1700	894.5900	+0.639%	18,739	-33.274%
2026-01-08	899.7200	904.5600	874.6200	888.9100	-1.210%	26,684	-32.848%
2026-01-07	919.1400	920.5300	891.8200	899.8000	-2.074%	37,635	-33.661%
2026-01-06	906.3700	923.6200	901.2700	918.8600	+1.356%	27,572	-35.037%
2026-01-05	889.1500	909.2200	889.1500	906.5700	+1.948%	27,215	-34.156%
2026-01-04	873.4700	891.0400	873.4700	889.2500	+1.835%	15,216	-32.874%
2026-01-03	877.7500	891.1600	868.3600	873.2300	-0.492%	20,604	-31.642%
2026-01-02	859.3400	882.1400	857.2600	877.5500	+2.135%	19,041	-31.979%
2026-01-01	863.2800	874.1000	856.2400	859.2100	-0.467%	21,209	-30.527%
2025-12-31	862.7300	876.9100	856.9100	863.2400	+0.081%	23,953	-30.851%
2025-12-30	853.2800	863.7400	848.5800	862.5400	+1.050%	17,282	-30.795%
2025-12-29	860.3300	872.0000	845.7800	853.5800	-0.785%	28,880	-30.069%
2025-12-28	840.6900	863.1900	839.1200	860.3300	+2.340%	14,289	-30.617%
2025-12-27	829.0600	843.4500	827.9900	840.6600	+1.420%	18,475	-28.994%
2025-12-26	842.1500	847.0200	821.0000	828.8900	-1.556%	23,112	-27.986%
2025-12-25	840.7900	850.0100	835.0800	841.9900	+0.151%	12,619	-29.106%
2025-12-24	843.6800	850.0200	835.3200	840.7200	-0.371%	21,373	-28.999%
2025-12-23	867.5300	869.0400	837.9300	843.8500	-2.730%	26,049	-29.262%
2025-12-22	848.6700	870.7200	846.3400	867.5300	+2.222%	51,903	-31.193%
2025-12-21	853.9200	859.5700	845.4000	848.6700	-0.615%	22,821	-29.664%
2025-12-20	846.4700	862.1000	843.3400	853.9200	+0.855%	23,466	-30.096%
2025-12-19	848.1300	867.5200	818.2300	846.6800	-0.174%	127,352	-29.499%
2025-12-18	853.5400	857.8000	830.4300	848.1600	-0.643%	85,629	-29.622%
2025-12-17	876.3000	876.3000	852.6800	853.6500	-2.597%	87,304	-30.074%
2025-12-16	859.0400	878.1200	840.9600	876.4100	+2.021%	72,042	-31.890%
2025-12-15	886.6400	895.5400	851.6700	859.0500	-3.112%	56,190	-30.514%
2025-12-14	898.8200	904.0900	883.2400	886.6400	-1.355%	47,124	-32.676%
2025-12-13	874.4600	899.8300	870.8200	898.8200	+2.792%	46,012	-33.588%
2025-12-12	866.0300	896.0700	861.3500	874.4100	+0.955%	64,455	-31.735%
2025-12-11	891.2100	914.7200	859.5200	866.1400	-2.809%	89,911	-31.083%
2025-12-10	907.7500	927.9900	884.2200	891.1700	-1.826%	82,998	-33.018%
2025-12-09	896.4000	909.0100	881.7200	907.7500	+1.265%	55,551	-34.242%
2025-12-08	890.1800	912.9500	881.1500	896.4100	+0.709%	58,630	-33.410%
2025-12-07	890.1200	898.2200	870.1000	890.1000	-0.018%	40,157	-32.938%
2025-12-06	888.7300	897.0300	869.8000	890.2600	+0.172%	44,450	-32.950%
2025-12-05	911.1900	912.2800	884.5400	888.7300	-2.404%	51,433	-32.834%
2025-12-04	897.0800	928.4000	892.8000	910.6200	+1.509%	103,314	-34.449%
2025-12-03	871.2700	910.3800	865.6200	897.0800	+2.961%	132,464	-33.460%
2025-12-02	812.0700	875.1000	808.5100	871.2800	+7.314%	134,314	-31.489%
2025-12-01	894.2400	900.0000	801.7300	811.9000	-9.226%	136,951	-26.479%
2025-11-30	881.1700	898.2300	868.4300	894.4200	+1.496%	58,959	-33.262%
2025-11-29	902.0700	902.1600	875.5500	881.2400	-2.309%	76,210	-32.264%
2025-11-28	893.5100	906.6800	882.2100	902.0700	+0.940%	86,900	-33.828%
2025-11-27	865.0800	905.0000	864.8500	893.6700	+3.305%	117,617	-33.206%
2025-11-26	846.3300	869.9900	845.5400	865.0800	+2.207%	92,618	-30.998%
2025-11-25	844.3600	876.5000	837.4700	846.4000	+0.249%	99,948	-29.475%
2025-11-24	850.2200	858.5400	830.2000	844.3000	-0.703%	46,139	-29.300%
2025-11-23	823.3000	854.8000	822.9800	850.2800	+3.283%	21,837	-29.797%
2025-11-22	813.6200	842.7500	807.9500	823.2500	+1.177%	52,677	-27.492%
2025-11-21	889.8900	890.5800	790.9200	813.6700	-8.572%	113,714	-26.639%
2025-11-20	894.6800	916.0600	872.1900	889.9600	-0.556%	64,220	-32.927%
2025-11-19	925.9100	941.0900	892.7900	894.9400	-3.346%	50,373	-33.301%
2025-11-18	912.6200	927.4000	884.6200	925.9200	+1.536%	101,113	-35.532%
2025-11-17	923.4900	939.4200	901.5000	911.9100	-1.250%	82,957	-34.542%
2025-11-16	936.4300	949.9300	921.2600	923.4500	-1.391%	43,781	-35.360%
2025-11-15	925.7400	939.2200	908.0900	936.4800	+1.190%	65,343	-36.259%
2025-11-14	957.3600	959.4500	888.2200	925.4700	-3.331%	142,817	-35.501%
2025-11-13	949.6800	971.1200	938.0100	957.3600	+0.826%	39,224	-37.649%
2025-11-12	975.6600	978.0500	946.6100	949.5200	-2.678%	26,129	-37.135%
2025-11-11	979.9000	1,008.6200	971.8100	975.6500	-0.431%	25,395	-38.818%
2025-11-10	994.8700	1,018.2400	976.3200	979.8700	-1.457%	30,632	-39.082%
2025-11-09	990.4000	1,006.1000	976.0000	994.3600	+0.440%	17,939	-39.969%
2025-11-08	944.1400	1,007.1400	939.7200	990.0000	+4.837%	41,962	-39.705%
2025-11-07	934.2100	975.8100	924.5400	944.3200	+1.125%	37,196	-36.788%
2025-11-06	965.2700	967.7600	927.6600	933.8100	-3.288%	24,665	-36.077%
2025-11-05	949.8000	965.5600	881.4700	965.5600	+1.673%	98,070	-38.179%
2025-11-04	980.5800	1,010.2400	934.7900	949.6700	-3.121%	114,087	-37.144%
2025-11-03	1,080.4600	1,087.1400	960.0000	980.2600	-9.270%	96,359	-39.106%
2025-11-02	1,093.0300	1,097.0300	1,079.7800	1,080.4200	-1.116%	24,932	-44.751%
2025-11-01	1,084.0600	1,095.6300	1,071.3600	1,092.6100	+0.779%	40,931	-45.368%
2025-10-31	1,077.4700	1,105.1700	1,042.6700	1,084.1600	+0.620%	113,248	-44.942%
2025-10-30	1,099.7500	1,129.6300	1,075.4900	1,077.4800	-2.029%	97,549	-44.600%
2025-10-29	1,135.5800	1,190.0000	1,073.6100	1,099.8000	-3.146%	104,929	-45.725%
2025-10-28	1,143.5300	1,153.9500	1,121.4200	1,135.5200	-0.702%	57,529	-47.432%
2025-10-27	1,133.4400	1,182.1700	1,123.0500	1,143.5500	+0.908%	94,930	-47.801%
2025-10-26	1,108.7500	1,139.1500	1,107.9000	1,133.2600	+2.212%	39,615	-47.327%
2025-10-25	1,104.3000	1,119.9600	1,097.4600	1,108.7400	+0.408%	45,589	-46.162%
2025-10-24	1,129.9600	1,144.1900	1,102.9800	1,104.2300	-2.278%	91,785	-45.942%
2025-10-23	1,080.8900	1,159.4500	1,053.0300	1,129.9700	+4.543%	118,384	-47.174%
2025-10-22	1,111.7500	1,113.4100	1,052.0200	1,080.8700	-2.799%	72,039	-44.774%
2025-10-21	1,110.4600	1,114.1600	1,062.5000	1,112.0000	+0.138%	62,704	-46.320%
2025-10-20	1,118.8600	1,143.0100	1,087.9000	1,110.4700	-0.796%	58,024	-46.246%
2025-10-19	1,091.1700	1,123.3500	1,068.4200	1,119.3800	+2.560%	51,437	-46.674%
2025-10-18	1,074.1000	1,130.9800	1,063.3700	1,091.4400	+1.604%	64,051	-45.309%
2025-10-17	1,135.4000	1,164.6100	1,021.2000	1,074.2100	-5.396%	122,219	-44.432%
2025-10-16	1,168.8800	1,194.9100	1,132.4200	1,135.4800	-2.851%	57,288	-47.430%
2025-10-15	1,213.6800	1,250.6300	1,164.7300	1,168.8000	-3.698%	57,418	-48.929%
2025-10-14	1,273.6700	1,318.0000	1,143.1400	1,213.6800	-4.696%	72,012	-50.817%
2025-10-13	1,302.2200	1,375.0000	1,252.2600	1,273.4800	-2.205%	123,077	-53.127%
2025-10-12	1,143.2000	1,307.5200	1,106.2800	1,302.2000	+13.850%	101,067	-54.161%
2025-10-11	1,215.7000	1,246.7100	853.8700	1,143.7900	-5.919%	181,568	-47.812%
2025-10-10	1,239.8100	1,278.0900	1,205.6400	1,215.7500	-1.930%	102,473	-50.901%
2025-10-09	1,293.6600	1,324.6500	1,227.9200	1,239.6700	-4.170%	133,543	-51.848%
2025-10-08	1,281.8400	1,334.5100	1,263.8700	1,293.6200	+0.919%	163,784	-53.857%
2025-10-07	1,221.2000	1,355.8000	1,204.5500	1,281.8400	+4.951%	149,275	-53.433%
2025-10-06	1,158.8000	1,239.3200	1,147.9700	1,221.3700	+5.422%	90,530	-51.127%
2025-10-05	1,144.5500	1,189.4900	1,136.7900	1,158.5500	+1.251%	72,120	-48.477%
2025-10-04	1,165.1400	1,192.3200	1,124.4200	1,144.2300	-1.779%	97,784	-47.832%
2025-10-03	1,055.4600	1,167.6900	1,055.3600	1,164.9600	+10.375%	117,968	-48.760%
2025-10-02	1,019.1700	1,063.5000	1,017.4100	1,055.4600	+3.561%	68,165	-43.445%
2025-10-01	998.2800	1,035.8700	996.5600	1,019.1700	+2.121%	59,112	-41.431%
2025-09-30	1,010.9300	1,035.8300	992.8600	998.0000	-1.273%	66,478	-40.188%
2025-09-29	975.8700	1,022.9500	975.2400	1,010.8700	+3.591%	93,685	-40.950%
2025-09-28	976.6500	979.2500	962.7000	975.8300	-0.066%	51,445	-38.830%
2025-09-27	942.1500	986.3600	941.1300	976.4700	+3.643%	61,658	-38.870%
2025-09-26	995.3500	996.8700	932.0100	942.1500	-5.345%	107,751	-36.643%
2025-09-25	1,009.1700	1,019.7100	979.9500	995.3500	-1.369%	60,763	-40.029%
2025-09-24	1,022.6500	1,034.1500	991.8500	1,009.1700	-1.329%	59,679	-40.850%
2025-09-23	997.9200	1,030.0000	962.5900	1,022.7600	+2.486%	93,800	-41.636%
2025-09-22	1,056.3100	1,057.7900	994.3300	997.9500	-5.520%	133,547	-40.185%
2025-09-21	1,021.4100	1,083.8700	1,017.0000	1,056.2500	+3.412%	144,662	-43.487%
2025-09-20	982.5100	1,027.6900	975.1600	1,021.4000	+3.966%	91,430	-41.559%
2025-09-19	993.3300	1,002.9800	974.2700	982.4400	-1.102%	116,898	-39.241%
2025-09-18	951.1000	1,006.8800	945.9800	993.3900	+4.449%	167,041	-39.911%
2025-09-17	937.6700	962.8100	932.4000	951.0800	+1.429%	112,347	-37.238%
2025-09-16	916.2800	937.9000	912.6700	937.6800	+2.337%	68,906	-36.341%
2025-09-15	924.2500	935.7900	910.8700	916.2700	-0.861%	77,033	-34.853%
2025-09-14	936.7800	944.7100	922.1700	924.2300	-1.342%	87,083	-35.414%
2025-09-13	906.5600	944.1000	906.2800	936.8000	+3.328%	90,250	-36.281%
2025-09-12	892.8500	909.6600	892.7900	906.6300	+1.551%	61,487	-34.161%
2025-09-11	895.5100	908.3000	888.2200	892.7800	-0.306%	95,629	-33.139%
2025-09-10	872.9200	907.3400	871.2000	895.5200	+2.596%	77,569	-33.344%
2025-09-09	879.9400	884.4900	870.6300	872.8600	-0.807%	71,278	-31.613%
2025-09-08	873.9400	885.5900	869.6400	879.9600	+0.682%	71,259	-32.165%
2025-09-07	858.9900	874.8900	856.3300	874.0000	+1.726%	35,896	-31.703%
2025-09-06	848.6000	864.7900	848.1300	859.1700	+1.242%	56,930	-30.524%
2025-09-05	844.0500	857.4900	840.3400	848.6300	+0.545%	48,566	-29.661%
2025-09-04	860.0200	861.9700	842.6000	844.0300	-1.863%	59,684	-29.277%
2025-09-03	846.5200	863.2500	845.4700	860.0500	+1.589%	45,240	-30.595%
2025-09-02	846.5000	856.5100	839.7900	846.6000	+0.021%	81,967	-29.492%
2025-09-01	861.5400	868.9000	843.6500	846.4200	-1.740%	72,686	-29.477%
2025-08-31	858.6700	864.3100	855.7800	861.4100	+0.323%	36,808	-30.704%
2025-08-30	858.0600	864.1100	851.3800	858.6400	+0.071%	60,231	-30.481%
2025-08-29	869.4500	881.1800	850.2200	858.0300	-1.313%	99,418	-30.431%
2025-08-28	864.6800	879.0600	850.9800	869.4500	+0.566%	96,473	-31.345%
2025-08-27	849.4800	867.5100	849.0900	864.5600	+1.786%	71,279	-30.957%
2025-08-26	863.4000	870.0000	829.7500	849.3900	-1.624%	111,540	-29.724%
2025-08-25	867.3000	882.9300	850.5600	863.4100	-0.449%	148,132	-30.865%
2025-08-24	888.3400	889.5300	859.6600	867.3000	-2.366%	89,158	-31.175%
2025-08-23	876.1600	900.4200	875.4100	888.3200	+1.402%	148,213	-32.803%
2025-08-22	841.7500	882.1000	833.2400	876.0400	+4.075%	121,945	-31.862%
2025-08-21	833.0000	884.2300	833.0000	841.7400	+1.053%	158,567	-29.085%
2025-08-20	832.4600	837.5900	818.7800	832.9700	+0.060%	101,265	-28.338%
2025-08-19	842.0200	856.0000	829.8600	832.4700	-1.127%	97,164	-28.295%
2025-08-18	860.1900	861.5700	825.0100	841.9600	-2.119%	118,617	-29.104%
2025-08-17	831.5300	864.2800	831.1300	860.1900	+3.443%	68,256	-30.606%
2025-08-16	818.4300	836.7900	812.5800	831.5600	+1.586%	85,645	-28.217%
2025-08-15	846.7800	853.4000	815.3300	818.5800	-3.338%	133,349	-27.079%
2025-08-14	841.5600	869.4600	820.0000	846.8500	+0.629%	159,346	-29.513%
2025-08-13	820.7400	858.6400	820.7400	841.5600	+2.539%	161,882	-29.070%
2025-08-12	807.1100	820.7200	797.3100	820.7200	+1.688%	118,152	-27.269%
2025-08-11	801.5200	827.2000	792.1900	807.1000	+0.670%	103,262	-26.041%
2025-08-10	806.1000	815.1300	793.7000	801.7300	-0.541%	77,259	-25.546%
2025-08-09	784.5100	819.0000	784.3700	806.0900	+2.725%	72,972	-25.949%
2025-08-08	775.3900	796.3600	767.6800	784.7100	+1.202%	92,697	-23.931%
2025-08-07	768.9700	779.3500	764.3500	775.3900	+0.835%	91,044	-23.017%
2025-08-06	748.5100	769.5700	745.1300	768.9700	+2.707%	83,005	-22.374%
2025-08-05	760.2800	769.7500	746.1500	748.7000	-1.526%	94,260	-20.272%
2025-08-04	748.5700	765.4800	747.0300	760.3000	+1.571%	81,731	-21.489%
2025-08-03	743.1300	753.5000	730.3500	748.5400	+0.744%	88,859	-20.255%
2025-08-02	763.8200	770.2200	741.1000	743.0100	-2.759%	106,757	-19.662%
2025-08-01	799.6500	813.4600	757.2700	764.0900	-4.447%	169,480	-21.878%
2025-07-31	790.9700	814.6500	766.2700	799.6500	+1.100%	114,930	-25.352%
2025-07-30	805.4300	815.6600	779.1400	790.9500	-1.849%	139,853	-24.531%
2025-07-29	835.8600	841.0900	802.0200	805.8500	-3.560%	151,120	-25.927%
2025-07-28	815.3800	861.2400	812.6700	835.6000	+2.430%	191,285	-28.564%
2025-07-27	781.2000	816.5200	778.3900	815.7800	+4.427%	78,857	-26.828%
2025-07-26	765.7700	785.9600	763.3200	781.2000	+2.035%	69,477	-23.589%
2025-07-25	778.3500	785.6500	752.1600	765.6200	-1.609%	149,183	-22.034%
2025-07-24	784.2200	786.2500	742.7400	778.1400	-0.789%	186,450	-23.289%
2025-07-23	763.8600	809.6800	763.5700	784.3300	+2.681%	193,460	-23.894%
2025-07-22	774.2000	775.1300	745.0500	763.8500	-1.369%	165,722	-21.854%
2025-07-21	750.9200	782.0000	745.0000	774.4500	+3.144%	156,914	-22.923%
2025-07-20	730.7100	751.5800	724.8200	750.8400	+2.759%	85,182	-20.500%
2025-07-19	737.5800	748.3100	718.5000	730.6800	-0.929%	132,734	-18.306%
2025-07-18	720.8100	765.1700	710.4300	737.5300	+2.320%	161,308	-19.065%
2025-07-17	700.2100	727.7800	698.6600	720.8100	+2.943%	150,280	-17.188%
2025-07-16	683.1600	706.3600	682.8000	700.2000	+2.493%	92,501	-14.750%
2025-07-15	692.4200	693.9600	675.1500	683.1700	-1.336%	97,768	-12.625%
2025-07-14	691.3400	707.3100	688.2300	692.4200	+0.152%	131,930	-13.792%
2025-07-13	680.8900	694.0700	679.7200	691.3700	+1.553%	59,353	-13.661%
2025-07-12	687.2600	696.9500	679.4900	680.8000	-0.930%	126,242	-12.321%
2025-07-11	668.0200	694.7600	667.7100	687.1900	+2.871%	155,837	-13.136%
2025-07-10	662.3200	673.5600	661.6500	668.0100	+0.861%	55,045	-10.642%
2025-07-09	658.0200	664.4000	657.2500	662.3100	+0.658%	38,585	-9.873%
2025-07-08	658.7100	662.4700	656.3900	657.9800	-0.111%	43,671	-9.280%
2025-07-07	662.5100	664.6500	658.6400	658.7100	-0.569%	13,087	-9.380%
2025-07-06	654.1700	663.4600	651.7800	662.4800	+1.269%	13,416	-9.896%
2025-07-05	652.7100	656.4500	650.1000	654.1800	+0.230%	19,151	-8.753%
2025-07-04	656.7300	664.3900	652.0400	652.6800	-0.618%	17,936	-8.543%
2025-07-03	661.5400	664.6200	656.4500	656.7400	-0.712%	36,760	-9.109%
2025-07-02	645.8200	661.7500	643.7400	661.4500	+2.422%	19,173	-9.756%
2025-07-01	656.5800	659.7100	645.4600	645.8100	-1.637%	38,865	-7.570%
2025-06-30	648.8100	657.0000	646.8100	656.5600	+1.194%	32,927	-9.084%
2025-06-29	646.4400	651.0800	645.4000	648.8100	+0.364%	18,987	-7.998%
2025-06-28	646.5800	648.1000	642.3700	646.4600	-0.017%	23,683	-7.663%
2025-06-27	644.6400	648.1000	638.9600	646.5700	+0.270%	34,115	-7.679%
2025-06-26	642.5700	649.8900	641.0500	644.8300	+0.352%	49,068	-7.430%
2025-06-25	639.5100	652.5100	639.5100	642.5700	+0.480%	58,421	-7.104%
2025-06-24	622.6200	642.7500	617.1900	639.5000	+2.706%	73,490	-6.658%
2025-06-23	607.6100	627.8100	601.2900	622.6500	+2.469%	76,549	-4.132%
2025-06-22	636.5100	636.9600	606.6800	607.6500	-4.551%	76,774	-1.766%
2025-06-21	645.2300	645.5200	634.2700	636.6200	-1.347%	43,056	-6.236%
2025-06-20	639.5500	650.4500	638.3500	645.3100	+0.896%	33,858	-7.499%
2025-06-19	642.0000	646.5100	630.0000	639.5800	-0.361%	39,730	-6.670%
2025-06-18	646.0800	653.8900	637.1800	641.9000	-0.652%	44,109	-7.007%

.dark-mode .JCxDSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCxDSt{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto Huobi

BNBUSDT
Binance Coin / Tether USD
crypto Huobi