Dark

BNBUSDT
Binance Coin / Tether USD
crypto Huobi

Real-time

Mar 17, 2026 6:01:11 AM EDT

672.69USDT-0.610%(-4.13)37,528BNB25,433,705USDT

672.56Bid 672.83Ask 0.27Spread

Composite
672.69 Huobi
672.69 OKX
672.70 Binance
674.78 HitBTC
672.68 Binance.US
672.95 Kraken
679.56

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-17	679.7700	686.7500	671.9400	672.6900	-1.027%	11,910	0.000%
2026-03-16	673.8200	687.0700	669.9900	679.6700	+3.043%	55,934	-1.027%
2026-03-15	653.3400	666.6300	652.1800	659.6000	+0.921%	25,821	+1.985%
2026-03-14	661.9000	664.2200	650.4200	653.5800	-1.251%	15,287	+2.924%
2026-03-13	649.7800	678.5500	645.9200	661.8600	+1.854%	45,620	+1.636%
2026-03-12	645.7800	657.4900	641.5700	649.8100	+0.637%	26,863	+3.521%
2026-03-11	649.1600	652.1400	634.8700	645.7000	-0.499%	32,325	+4.180%
2026-03-10	638.8100	651.9400	633.5300	648.9400	+1.586%	27,138	+3.660%
2026-03-09	615.9800	640.0600	607.7200	638.8100	+3.718%	44,271	+5.304%
2026-03-08	624.9400	624.9400	612.8700	615.9100	-1.491%	24,905	+9.219%
2026-03-07	627.7800	632.5800	623.4400	625.2300	-0.398%	16,580	+7.591%
2026-03-06	652.8700	654.4100	624.5000	627.7300	-3.837%	33,226	+7.162%
2026-03-05	661.1300	666.0200	648.4000	652.7800	-1.263%	31,779	+3.050%
2026-03-04	630.4000	661.6700	626.0900	661.1300	+4.866%	43,592	+1.749%
2026-03-03	646.0600	652.6700	620.8500	630.4500	-2.416%	39,147	+6.700%
2026-03-02	626.8000	649.5100	610.9000	646.0600	+3.120%	41,367	+4.122%
2026-03-01	603.9800	631.9900	601.1400	626.5100	+3.730%	34,080	+7.371%
2026-02-28	614.1500	615.4800	588.5800	603.9800	-1.666%	33,864	+11.376%
2026-02-27	623.2800	633.5500	609.4800	614.2100	-1.409%	105,421	+9.521%
2026-02-26	621.2000	640.4800	618.5200	622.9900	+0.290%	39,021	+7.978%
2026-02-25	585.8700	622.9900	581.4000	621.1900	+6.029%	35,631	+8.291%
2026-02-24	604.4200	606.0900	576.9100	585.8700	-3.090%	23,378	+14.819%
2026-02-23	615.8300	616.2200	583.1300	604.5500	-1.838%	65,234	+11.271%
2026-02-22	627.6200	629.4300	613.4600	615.8700	-1.872%	22,227	+9.226%
2026-02-21	616.8500	634.6900	615.9500	627.6200	+1.772%	22,739	+7.181%
2026-02-20	600.0800	617.9000	595.9700	616.6900	+2.770%	26,900	+9.081%
2026-02-19	618.1800	620.4300	595.8500	600.0700	-2.930%	40,131	+12.102%
2026-02-18	614.8600	626.4700	607.6600	618.1800	+0.509%	24,112	+8.818%
2026-02-17	607.3800	631.6300	607.1400	615.0500	+1.258%	28,589	+9.372%
2026-02-16	621.5000	631.0700	604.3700	607.4100	-2.253%	30,907	+10.747%
2026-02-15	634.2600	642.3400	615.7900	621.4100	-2.082%	29,488	+8.252%
2026-02-14	610.2200	637.1400	608.9600	634.6200	+4.036%	22,475	+5.999%
2026-02-13	608.8700	616.5500	592.3300	610.0000	+0.192%	52,544	+10.277%
2026-02-12	593.6000	620.5900	592.0800	608.8300	+2.548%	19,502	+10.489%
2026-02-11	619.1100	625.3800	587.3700	593.7000	-4.120%	39,237	+13.305%
2026-02-10	630.9600	643.7500	613.4800	619.2100	-1.872%	38,278	+8.637%
2026-02-09	643.6800	652.9500	616.1200	631.0200	-1.917%	44,551	+6.604%
2026-02-08	642.1400	655.1400	637.9900	643.3500	+0.196%	34,875	+4.561%
2026-02-07	651.0000	669.4100	630.8800	642.0900	-1.370%	28,406	+4.766%
2026-02-06	659.1800	673.9300	571.1700	651.0100	-1.163%	72,877	+3.330%
2026-02-05	733.8900	736.4700	646.5900	658.6700	-10.246%	80,534	+2.129%
2026-02-04	776.3600	776.3600	727.4700	733.8600	-5.548%	148,972	-8.335%
2026-02-03	777.2900	783.7300	762.7900	776.9700	-0.096%	23,566	-13.421%
2026-02-02	749.7200	781.0400	728.5600	777.7200	+3.735%	60,307	-13.505%
2026-02-01	803.2600	810.2300	742.4600	749.7200	-6.665%	68,646	-10.275%
2026-01-31	849.9200	861.7900	801.8600	803.2600	-5.491%	35,453	-16.255%
2026-01-30	863.9300	870.1300	832.8500	849.9300	-1.621%	42,751	-20.853%
2026-01-29	902.7800	907.3000	856.6300	863.9300	-4.287%	52,780	-22.136%
2026-01-28	885.4600	909.4900	884.4400	902.6300	+1.952%	28,640	-25.474%
2026-01-27	871.9000	887.6800	868.3800	885.3500	+1.561%	28,926	-24.020%
2026-01-26	877.2400	878.0400	855.7800	871.7400	-0.630%	47,088	-22.834%
2026-01-25	888.4800	890.1000	875.3700	877.2700	-1.257%	17,609	-23.320%
2026-01-24	891.7200	904.7100	888.3700	888.4400	-0.375%	19,835	-24.284%
2026-01-23	882.6000	893.0900	878.6600	891.7800	+1.055%	41,184	-24.568%
2026-01-22	892.5300	897.2000	865.4700	882.4700	-1.127%	67,423	-23.772%
2026-01-21	905.0600	908.1700	864.1200	892.5300	-1.387%	83,032	-24.631%
2026-01-20	925.0800	933.0200	896.2100	905.0800	-2.187%	55,837	-25.676%
2026-01-19	949.8600	953.0100	900.6900	925.3200	-2.584%	83,894	-27.302%
2026-01-18	955.0500	955.6800	942.8600	949.8600	-0.543%	30,105	-29.180%
2026-01-17	926.7100	958.9000	926.2500	955.0500	+3.043%	30,754	-29.565%
2026-01-16	937.2300	942.2800	923.3700	926.8500	-1.122%	34,786	-27.422%
2026-01-15	941.8000	949.6400	818.0000	937.3700	-0.468%	34,659	-28.236%
2026-01-14	916.5100	954.0900	916.5100	941.7800	+2.781%	42,584	-28.572%
2026-01-13	904.3400	916.4300	899.7200	916.3000	+1.358%	32,810	-26.586%
2026-01-12	908.6200	911.2200	893.6700	904.0200	-0.502%	20,456	-25.589%
2026-01-11	908.8100	917.3500	902.1500	908.5800	-0.026%	20,251	-25.962%
2026-01-10	894.6100	910.8300	890.7600	908.8200	+1.591%	18,837	-25.982%
2026-01-09	888.7400	899.9400	885.1700	894.5900	+0.639%	18,739	-24.805%
2026-01-08	899.7200	904.5600	874.6200	888.9100	-1.210%	26,684	-24.324%
2026-01-07	919.1400	920.5300	891.8200	899.8000	-2.074%	37,635	-25.240%
2026-01-06	906.3700	923.6200	901.2700	918.8600	+1.356%	27,572	-26.791%
2026-01-05	889.1500	909.2200	889.1500	906.5700	+1.948%	27,215	-25.798%
2026-01-04	873.4700	891.0400	873.4700	889.2500	+1.835%	15,216	-24.353%
2026-01-03	877.7500	891.1600	868.3600	873.2300	-0.492%	20,604	-22.965%
2026-01-02	859.3400	882.1400	857.2600	877.5500	+2.135%	19,041	-23.345%
2026-01-01	863.2800	874.1000	856.2400	859.2100	-0.467%	21,209	-21.708%
2025-12-31	862.7300	876.9100	856.9100	863.2400	+0.081%	23,953	-22.074%
2025-12-30	853.2800	863.7400	848.5800	862.5400	+1.050%	17,282	-22.011%
2025-12-29	860.3300	872.0000	845.7800	853.5800	-0.785%	28,880	-21.192%
2025-12-28	840.6900	863.1900	839.1200	860.3300	+2.340%	14,289	-21.810%
2025-12-27	829.0600	843.4500	827.9900	840.6600	+1.420%	18,475	-19.981%
2025-12-26	842.1500	847.0200	821.0000	828.8900	-1.556%	23,112	-18.844%
2025-12-25	840.7900	850.0100	835.0800	841.9900	+0.151%	12,619	-20.107%
2025-12-24	843.6800	850.0200	835.3200	840.7200	-0.371%	21,373	-19.986%
2025-12-23	867.5300	869.0400	837.9300	843.8500	-2.730%	26,049	-20.283%
2025-12-22	848.6700	870.7200	846.3400	867.5300	+2.222%	51,903	-22.459%
2025-12-21	853.9200	859.5700	845.4000	848.6700	-0.615%	22,821	-20.736%
2025-12-20	846.4700	862.1000	843.3400	853.9200	+0.855%	23,466	-21.223%
2025-12-19	848.1300	867.5200	818.2300	846.6800	-0.174%	127,352	-20.550%
2025-12-18	853.5400	857.8000	830.4300	848.1600	-0.643%	85,629	-20.688%
2025-12-17	876.3000	876.3000	852.6800	853.6500	-2.597%	87,304	-21.198%
2025-12-16	859.0400	878.1200	840.9600	876.4100	+2.021%	72,042	-23.245%
2025-12-15	886.6400	895.5400	851.6700	859.0500	-3.112%	56,190	-21.694%
2025-12-14	898.8200	904.0900	883.2400	886.6400	-1.355%	47,124	-24.130%
2025-12-13	874.4600	899.8300	870.8200	898.8200	+2.792%	46,012	-25.159%
2025-12-12	866.0300	896.0700	861.3500	874.4100	+0.955%	64,455	-23.069%
2025-12-11	891.2100	914.7200	859.5200	866.1400	-2.809%	89,911	-22.335%
2025-12-10	907.7500	927.9900	884.2200	891.1700	-1.826%	82,998	-24.516%
2025-12-09	896.4000	909.0100	881.7200	907.7500	+1.265%	55,551	-25.895%
2025-12-08	890.1800	912.9500	881.1500	896.4100	+0.709%	58,630	-24.957%
2025-12-07	890.1200	898.2200	870.1000	890.1000	-0.018%	40,157	-24.425%
2025-12-06	888.7300	897.0300	869.8000	890.2600	+0.172%	44,450	-24.439%
2025-12-05	911.1900	912.2800	884.5400	888.7300	-2.404%	51,433	-24.309%
2025-12-04	897.0800	928.4000	892.8000	910.6200	+1.509%	103,314	-26.128%
2025-12-03	871.2700	910.3800	865.6200	897.0800	+2.961%	132,464	-25.013%
2025-12-02	812.0700	875.1000	808.5100	871.2800	+7.314%	134,314	-22.793%
2025-12-01	894.2400	900.0000	801.7300	811.9000	-9.226%	136,951	-17.146%
2025-11-30	881.1700	898.2300	868.4300	894.4200	+1.496%	58,959	-24.790%
2025-11-29	902.0700	902.1600	875.5500	881.2400	-2.309%	76,210	-23.666%
2025-11-28	893.5100	906.6800	882.2100	902.0700	+0.940%	86,900	-25.428%
2025-11-27	865.0800	905.0000	864.8500	893.6700	+3.305%	117,617	-24.727%
2025-11-26	846.3300	869.9900	845.5400	865.0800	+2.207%	92,618	-22.240%
2025-11-25	844.3600	876.5000	837.4700	846.4000	+0.249%	99,948	-20.523%
2025-11-24	850.2200	858.5400	830.2000	844.3000	-0.703%	46,139	-20.326%
2025-11-23	823.3000	854.8000	822.9800	850.2800	+3.283%	21,837	-20.886%
2025-11-22	813.6200	842.7500	807.9500	823.2500	+1.177%	52,677	-18.288%
2025-11-21	889.8900	890.5800	790.9200	813.6700	-8.572%	113,714	-17.326%
2025-11-20	894.6800	916.0600	872.1900	889.9600	-0.556%	64,220	-24.413%
2025-11-19	925.9100	941.0900	892.7900	894.9400	-3.346%	50,373	-24.834%
2025-11-18	912.6200	927.4000	884.6200	925.9200	+1.536%	101,113	-27.349%
2025-11-17	923.4900	939.4200	901.5000	911.9100	-1.250%	82,957	-26.233%
2025-11-16	936.4300	949.9300	921.2600	923.4500	-1.391%	43,781	-27.155%
2025-11-15	925.7400	939.2200	908.0900	936.4800	+1.190%	65,343	-28.168%
2025-11-14	957.3600	959.4500	888.2200	925.4700	-3.331%	142,817	-27.314%
2025-11-13	949.6800	971.1200	938.0100	957.3600	+0.826%	39,224	-29.735%
2025-11-12	975.6600	978.0500	946.6100	949.5200	-2.678%	26,129	-29.155%
2025-11-11	979.9000	1,008.6200	971.8100	975.6500	-0.431%	25,395	-31.052%
2025-11-10	994.8700	1,018.2400	976.3200	979.8700	-1.457%	30,632	-31.349%
2025-11-09	990.4000	1,006.1000	976.0000	994.3600	+0.440%	17,939	-32.349%
2025-11-08	944.1400	1,007.1400	939.7200	990.0000	+4.837%	41,962	-32.052%
2025-11-07	934.2100	975.8100	924.5400	944.3200	+1.125%	37,196	-28.765%
2025-11-06	965.2700	967.7600	927.6600	933.8100	-3.288%	24,665	-27.963%
2025-11-05	949.8000	965.5600	881.4700	965.5600	+1.673%	98,070	-30.332%
2025-11-04	980.5800	1,010.2400	934.7900	949.6700	-3.121%	114,087	-29.166%
2025-11-03	1,080.4600	1,087.1400	960.0000	980.2600	-9.270%	96,359	-31.376%
2025-11-02	1,093.0300	1,097.0300	1,079.7800	1,080.4200	-1.116%	24,932	-37.738%
2025-11-01	1,084.0600	1,095.6300	1,071.3600	1,092.6100	+0.779%	40,931	-38.433%
2025-10-31	1,077.4700	1,105.1700	1,042.6700	1,084.1600	+0.620%	113,248	-37.953%
2025-10-30	1,099.7500	1,129.6300	1,075.4900	1,077.4800	-2.029%	97,549	-37.568%
2025-10-29	1,135.5800	1,190.0000	1,073.6100	1,099.8000	-3.146%	104,929	-38.835%
2025-10-28	1,143.5300	1,153.9500	1,121.4200	1,135.5200	-0.702%	57,529	-40.759%
2025-10-27	1,133.4400	1,182.1700	1,123.0500	1,143.5500	+0.908%	94,930	-41.175%
2025-10-26	1,108.7500	1,139.1500	1,107.9000	1,133.2600	+2.212%	39,615	-40.641%
2025-10-25	1,104.3000	1,119.9600	1,097.4600	1,108.7400	+0.408%	45,589	-39.328%
2025-10-24	1,129.9600	1,144.1900	1,102.9800	1,104.2300	-2.278%	91,785	-39.081%
2025-10-23	1,080.8900	1,159.4500	1,053.0300	1,129.9700	+4.543%	118,384	-40.468%
2025-10-22	1,111.7500	1,113.4100	1,052.0200	1,080.8700	-2.799%	72,039	-37.764%
2025-10-21	1,110.4600	1,114.1600	1,062.5000	1,112.0000	+0.138%	62,704	-39.506%
2025-10-20	1,118.8600	1,143.0100	1,087.9000	1,110.4700	-0.796%	58,024	-39.423%
2025-10-19	1,091.1700	1,123.3500	1,068.4200	1,119.3800	+2.560%	51,437	-39.905%
2025-10-18	1,074.1000	1,130.9800	1,063.3700	1,091.4400	+1.604%	64,051	-38.367%
2025-10-17	1,135.4000	1,164.6100	1,021.2000	1,074.2100	-5.396%	122,219	-37.378%
2025-10-16	1,168.8800	1,194.9100	1,132.4200	1,135.4800	-2.851%	57,288	-40.757%
2025-10-15	1,213.6800	1,250.6300	1,164.7300	1,168.8000	-3.698%	57,418	-42.446%
2025-10-14	1,273.6700	1,318.0000	1,143.1400	1,213.6800	-4.696%	72,012	-44.574%
2025-10-13	1,302.2200	1,375.0000	1,252.2600	1,273.4800	-2.205%	123,077	-47.177%
2025-10-12	1,143.2000	1,307.5200	1,106.2800	1,302.2000	+13.850%	101,067	-48.342%
2025-10-11	1,215.7000	1,246.7100	853.8700	1,143.7900	-5.919%	181,568	-41.188%
2025-10-10	1,239.8100	1,278.0900	1,205.6400	1,215.7500	-1.930%	102,473	-44.669%
2025-10-09	1,293.6600	1,324.6500	1,227.9200	1,239.6700	-4.170%	133,543	-45.736%
2025-10-08	1,281.8400	1,334.5100	1,263.8700	1,293.6200	+0.919%	163,784	-47.999%
2025-10-07	1,221.2000	1,355.8000	1,204.5500	1,281.8400	+4.951%	149,275	-47.522%
2025-10-06	1,158.8000	1,239.3200	1,147.9700	1,221.3700	+5.422%	90,530	-44.923%
2025-10-05	1,144.5500	1,189.4900	1,136.7900	1,158.5500	+1.251%	72,120	-41.937%
2025-10-04	1,165.1400	1,192.3200	1,124.4200	1,144.2300	-1.779%	97,784	-41.210%
2025-10-03	1,055.4600	1,167.6900	1,055.3600	1,164.9600	+10.375%	117,968	-42.256%
2025-10-02	1,019.1700	1,063.5000	1,017.4100	1,055.4600	+3.561%	68,165	-36.266%
2025-10-01	998.2800	1,035.8700	996.5600	1,019.1700	+2.121%	59,112	-33.996%
2025-09-30	1,010.9300	1,035.8300	992.8600	998.0000	-1.273%	66,478	-32.596%
2025-09-29	975.8700	1,022.9500	975.2400	1,010.8700	+3.591%	93,685	-33.454%
2025-09-28	976.6500	979.2500	962.7000	975.8300	-0.066%	51,445	-31.065%
2025-09-27	942.1500	986.3600	941.1300	976.4700	+3.643%	61,658	-31.110%
2025-09-26	995.3500	996.8700	932.0100	942.1500	-5.345%	107,751	-28.601%
2025-09-25	1,009.1700	1,019.7100	979.9500	995.3500	-1.369%	60,763	-32.417%
2025-09-24	1,022.6500	1,034.1500	991.8500	1,009.1700	-1.329%	59,679	-33.342%
2025-09-23	997.9200	1,030.0000	962.5900	1,022.7600	+2.486%	93,800	-34.228%
2025-09-22	1,056.3100	1,057.7900	994.3300	997.9500	-5.520%	133,547	-32.593%
2025-09-21	1,021.4100	1,083.8700	1,017.0000	1,056.2500	+3.412%	144,662	-36.313%
2025-09-20	982.5100	1,027.6900	975.1600	1,021.4000	+3.966%	91,430	-34.140%
2025-09-19	993.3300	1,002.9800	974.2700	982.4400	-1.102%	116,898	-31.529%
2025-09-18	951.1000	1,006.8800	945.9800	993.3900	+4.449%	167,041	-32.283%
2025-09-17	937.6700	962.8100	932.4000	951.0800	+1.429%	112,347	-29.271%
2025-09-16	916.2800	937.9000	912.6700	937.6800	+2.337%	68,906	-28.260%
2025-09-15	924.2500	935.7900	910.8700	916.2700	-0.861%	77,033	-26.584%
2025-09-14	936.7800	944.7100	922.1700	924.2300	-1.342%	87,083	-27.216%
2025-09-13	906.5600	944.1000	906.2800	936.8000	+3.328%	90,250	-28.193%
2025-09-12	892.8500	909.6600	892.7900	906.6300	+1.551%	61,487	-25.803%
2025-09-11	895.5100	908.3000	888.2200	892.7800	-0.306%	95,629	-24.652%
2025-09-10	872.9200	907.3400	871.2000	895.5200	+2.596%	77,569	-24.883%
2025-09-09	879.9400	884.4900	870.6300	872.8600	-0.807%	71,278	-22.933%
2025-09-08	873.9400	885.5900	869.6400	879.9600	+0.682%	71,259	-23.554%
2025-09-07	858.9900	874.8900	856.3300	874.0000	+1.726%	35,896	-23.033%
2025-09-06	848.6000	864.7900	848.1300	859.1700	+1.242%	56,930	-21.705%
2025-09-05	844.0500	857.4900	840.3400	848.6300	+0.545%	48,566	-20.732%
2025-09-04	860.0200	861.9700	842.6000	844.0300	-1.863%	59,684	-20.300%
2025-09-03	846.5200	863.2500	845.4700	860.0500	+1.589%	45,240	-21.785%
2025-09-02	846.5000	856.5100	839.7900	846.6000	+0.021%	81,967	-20.542%
2025-09-01	861.5400	868.9000	843.6500	846.4200	-1.740%	72,686	-20.525%
2025-08-31	858.6700	864.3100	855.7800	861.4100	+0.323%	36,808	-21.908%
2025-08-30	858.0600	864.1100	851.3800	858.6400	+0.071%	60,231	-21.656%
2025-08-29	869.4500	881.1800	850.2200	858.0300	-1.313%	99,418	-21.601%
2025-08-28	864.6800	879.0600	850.9800	869.4500	+0.566%	96,473	-22.630%
2025-08-27	849.4800	867.5100	849.0900	864.5600	+1.786%	71,279	-22.193%
2025-08-26	863.4000	870.0000	829.7500	849.3900	-1.624%	111,540	-20.803%
2025-08-25	867.3000	882.9300	850.5600	863.4100	-0.449%	148,132	-22.089%
2025-08-24	888.3400	889.5300	859.6600	867.3000	-2.366%	89,158	-22.439%
2025-08-23	876.1600	900.4200	875.4100	888.3200	+1.402%	148,213	-24.274%
2025-08-22	841.7500	882.1000	833.2400	876.0400	+4.075%	121,945	-23.212%
2025-08-21	833.0000	884.2300	833.0000	841.7400	+1.053%	158,567	-20.083%
2025-08-20	832.4600	837.5900	818.7800	832.9700	+0.060%	101,265	-19.242%
2025-08-19	842.0200	856.0000	829.8600	832.4700	-1.127%	97,164	-19.193%
2025-08-18	860.1900	861.5700	825.0100	841.9600	-2.119%	118,617	-20.104%
2025-08-17	831.5300	864.2800	831.1300	860.1900	+3.443%	68,256	-21.798%
2025-08-16	818.4300	836.7900	812.5800	831.5600	+1.586%	85,645	-19.105%
2025-08-15	846.7800	853.4000	815.3300	818.5800	-3.338%	133,349	-17.822%
2025-08-14	841.5600	869.4600	820.0000	846.8500	+0.629%	159,346	-20.566%
2025-08-13	820.7400	858.6400	820.7400	841.5600	+2.539%	161,882	-20.066%
2025-08-12	807.1100	820.7200	797.3100	820.7200	+1.688%	118,152	-18.037%
2025-08-11	801.5200	827.2000	792.1900	807.1000	+0.670%	103,262	-16.653%
2025-08-10	806.1000	815.1300	793.7000	801.7300	-0.541%	77,259	-16.095%
2025-08-09	784.5100	819.0000	784.3700	806.0900	+2.725%	72,972	-16.549%
2025-08-08	775.3900	796.3600	767.6800	784.7100	+1.202%	92,697	-14.275%
2025-08-07	768.9700	779.3500	764.3500	775.3900	+0.835%	91,044	-13.245%
2025-08-06	748.5100	769.5700	745.1300	768.9700	+2.707%	83,005	-12.521%
2025-08-05	760.2800	769.7500	746.1500	748.7000	-1.526%	94,260	-10.152%
2025-08-04	748.5700	765.4800	747.0300	760.3000	+1.571%	81,731	-11.523%
2025-08-03	743.1300	753.5000	730.3500	748.5400	+0.744%	88,859	-10.133%
2025-08-02	763.8200	770.2200	741.1000	743.0100	-2.759%	106,757	-9.464%
2025-08-01	799.6500	813.4600	757.2700	764.0900	-4.447%	169,480	-11.962%
2025-07-31	790.9700	814.6500	766.2700	799.6500	+1.100%	114,930	-15.877%
2025-07-30	805.4300	815.6600	779.1400	790.9500	-1.849%	139,853	-14.952%
2025-07-29	835.8600	841.0900	802.0200	805.8500	-3.560%	151,120	-16.524%
2025-07-28	815.3800	861.2400	812.6700	835.6000	+2.430%	191,285	-19.496%
2025-07-27	781.2000	816.5200	778.3900	815.7800	+4.427%	78,857	-17.540%
2025-07-26	765.7700	785.9600	763.3200	781.2000	+2.035%	69,477	-13.890%
2025-07-25	778.3500	785.6500	752.1600	765.6200	-1.609%	149,183	-12.138%
2025-07-24	784.2200	786.2500	742.7400	778.1400	-0.789%	186,450	-13.552%
2025-07-23	763.8600	809.6800	763.5700	784.3300	+2.681%	193,460	-14.234%
2025-07-22	774.2000	775.1300	745.0500	763.8500	-1.369%	165,722	-11.934%
2025-07-21	750.9200	782.0000	745.0000	774.4500	+3.144%	156,914	-13.140%
2025-07-20	730.7100	751.5800	724.8200	750.8400	+2.759%	85,182	-10.408%
2025-07-19	737.5800	748.3100	718.5000	730.6800	-0.929%	132,734	-7.936%
2025-07-18	720.8100	765.1700	710.4300	737.5300	+2.320%	161,308	-8.792%
2025-07-17	700.2100	727.7800	698.6600	720.8100	+2.943%	150,280	-6.676%
2025-07-16	683.1600	706.3600	682.8000	700.2000	+2.493%	92,501	-3.929%
2025-07-15	692.4200	693.9600	675.1500	683.1700	-1.336%	97,768	-1.534%
2025-07-14	691.3400	707.3100	688.2300	692.4200	+0.152%	131,930	-2.849%
2025-07-13	680.8900	694.0700	679.7200	691.3700	+1.553%	59,353	-2.702%
2025-07-12	687.2600	696.9500	679.4900	680.8000	-0.930%	126,242	-1.191%
2025-07-11	668.0200	694.7600	667.7100	687.1900	+2.871%	155,837	-2.110%
2025-07-10	662.3200	673.5600	661.6500	668.0100	+0.861%	55,045	+0.701%
2025-07-09	658.0200	664.4000	657.2500	662.3100	+0.658%	38,585	+1.567%
2025-07-08	658.7100	662.4700	656.3900	657.9800	-0.111%	43,671	+2.236%
2025-07-07	662.5100	664.6500	658.6400	658.7100	-0.569%	13,087	+2.122%
2025-07-06	654.1700	663.4600	651.7800	662.4800	+1.269%	13,416	+1.541%
2025-07-05	652.7100	656.4500	650.1000	654.1800	+0.230%	19,151	+2.829%
2025-07-04	656.7300	664.3900	652.0400	652.6800	-0.618%	17,936	+3.066%
2025-07-03	661.5400	664.6200	656.4500	656.7400	-0.712%	36,760	+2.429%
2025-07-02	645.8200	661.7500	643.7400	661.4500	+2.422%	19,173	+1.699%
2025-07-01	656.5800	659.7100	645.4600	645.8100	-1.637%	38,865	+4.162%
2025-06-30	648.8100	657.0000	646.8100	656.5600	+1.194%	32,927	+2.457%
2025-06-29	646.4400	651.0800	645.4000	648.8100	+0.364%	18,987	+3.681%
2025-06-28	646.5800	648.1000	642.3700	646.4600	-0.017%	23,683	+4.057%
2025-06-27	644.6400	648.1000	638.9600	646.5700	+0.270%	34,115	+4.040%
2025-06-26	642.5700	649.8900	641.0500	644.8300	+0.352%	49,068	+4.321%
2025-06-25	639.5100	652.5100	639.5100	642.5700	+0.480%	58,421	+4.687%
2025-06-24	622.6200	642.7500	617.1900	639.5000	+2.706%	73,490	+5.190%
2025-06-23	607.6100	627.8100	601.2900	622.6500	+2.469%	76,549	+8.037%
2025-06-22	636.5100	636.9600	606.6800	607.6500	-4.551%	76,774	+10.704%
2025-06-21	645.2300	645.5200	634.2700	636.6200	-1.347%	43,056	+5.666%
2025-06-20	639.5500	650.4500	638.3500	645.3100	+0.896%	33,858	+4.243%
2025-06-19	642.0000	646.5100	630.0000	639.5800	-0.361%	39,730	+5.177%
2025-06-18	646.0800	653.8900	637.1800	641.9000	-0.652%	44,109	+4.797%
2025-06-17	657.3200	658.8700	644.5700	646.1100	-1.698%	48,672	+4.114%
2025-06-16	647.5500	659.1000	642.5800	657.2700	+1.503%	44,413	+2.346%
2025-06-15	645.2000	651.0000	638.9800	647.5400	+0.356%	38,154	+3.884%
2025-06-14	653.0700	655.1500	644.1600	645.2400	-1.210%	25,349	+4.254%
2025-06-13	659.9200	666.7800	638.8500	653.1400	-1.033%	80,783	+2.993%
2025-06-12	669.3700	670.0000	659.6600	659.9600	-1.400%	48,666	+1.929%
2025-06-11	661.1000	674.1300	660.9300	669.3300	+1.248%	64,417	+0.502%
2025-06-10	656.5100	667.9000	656.3600	661.0800	+0.696%	55,249	+1.756%
2025-06-09	651.9700	656.9900	648.1200	656.5100	+0.692%	29,684	+2.465%
2025-06-08	650.6500	653.7700	646.4800	652.0000	+0.206%	16,415	+3.173%
2025-06-07	647.7200	651.1500	639.5400	650.6600	+0.445%	25,142	+3.386%
2025-06-06	659.2600	659.2700	625.5900	647.7800	-1.743%	60,480	+3.845%
2025-06-05	669.4600	670.9000	656.5000	659.2700	-1.522%	35,599	+2.036%
2025-06-04	667.0200	671.7600	657.1300	669.4600	+0.376%	30,707	+0.482%
2025-06-03	657.1200	673.5300	655.3600	666.9500	+1.496%	40,408	+0.861%
2025-06-02	654.6500	664.4500	649.9300	657.1200	+0.376%	24,241	+2.369%
2025-06-01	656.3100	661.3100	645.0000	654.6600	-0.245%	20,307	+2.754%
2025-05-31	668.5300	669.5700	645.6600	656.2700	-1.834%	31,644	+2.502%
2025-05-30	681.2500	681.7100	665.5100	668.5300	-1.857%	37,933	+0.622%
2025-05-29	681.9300	690.9800	679.1700	681.1800	-0.079%	24,802	-1.246%
2025-05-28	691.0100	694.3700	680.1400	681.7200	-1.314%	43,272	-1.325%
2025-05-27	675.2300	697.6500	666.2200	690.8000	+2.309%	34,164	-2.622%
2025-05-26	663.3500	676.0300	661.8400	675.2100	+1.791%	28,389	-0.373%
2025-05-25	674.1500	677.0800	656.8500	663.3300	-1.605%	24,619	+1.411%
2025-05-24	670.7500	676.8700	654.0200	674.1500	+0.513%	34,082	-0.217%
2025-05-23	681.9500	691.0900	661.0000	670.7100	-1.628%	31,448	+0.295%
2025-05-22	663.9200	689.5100	660.3900	681.8100	+2.753%	57,587	-1.338%
2025-05-21	644.6900	669.8500	642.8000	663.5400	+2.929%	39,287	+1.379%
2025-05-20	645.1100	653.6900	639.7600	644.6600	-0.064%	28,113	+4.348%
2025-05-19	653.8300	654.8500	633.7000	645.0700	-1.340%	42,859	+4.282%
2025-05-18	640.3200	654.5200	635.7900	653.8300	+2.107%	20,358	+2.885%
2025-05-17	651.8500	654.1000	635.0000	640.3400	-1.754%	25,226	+5.052%
2025-05-16	655.2700	661.1000	645.5800	651.7700	-0.542%	37,532	+3.210%
2025-05-15	651.8900	656.2300	642.4600	655.3200	+0.495%	43,305	+2.651%
2025-05-14	655.7500	671.3600	650.0300	652.0900	-0.558%	54,227	+3.159%
2025-05-13	663.9400	705.0000	641.0000	655.7500	-1.211%	54,508	+2.583%
2025-05-12	651.4600	693.0900	647.2200	663.7900	+1.893%	61,128	+1.341%
2025-05-11	651.6000	668.7300	650.0000	651.4600	-0.017%	44,522	+3.259%
2025-05-10	635.7400	678.3600	631.0100	651.5700	+2.495%	59,396	+3.241%
2025-05-09	621.1200	643.9800	615.3700	635.7100	+2.347%	46,395	+5.817%
2025-05-08	600.9600	623.5800	597.7500	621.1300	+3.353%	31,360	+8.301%
2025-05-07	598.8700	609.2500	596.7000	600.9800	+0.362%	16,286	+11.932%
2025-05-06	597.2900	601.0000	593.4200	598.8100	+0.254%	18,160	+12.338%
2025-05-05	589.0400	597.5800	583.6500	597.2900	+1.366%	28,364	+12.624%
2025-05-04	598.6000	600.4600	587.9800	589.2400	-1.554%	20,153	+14.162%
2025-05-03	599.7400	601.8200	595.3000	598.5400	-0.195%	14,912	+12.388%
2025-05-02	602.5900	604.4900	595.2400	599.7100	-0.478%	24,272	+12.169%
2025-05-01	596.8000	605.5100	582.5400	602.5900	+0.972%	18,155	+11.633%
2025-04-30	601.6000	604.7000	590.0000	596.7900	-0.775%	34,212	+12.718%
2025-04-29	600.8000	610.7800	592.7000	601.4500	+0.107%	25,189	+11.845%
2025-04-28	599.7800	624.0000	597.7400	600.8100	+0.178%	17,719	+11.964%
2025-04-27	608.3600	609.5300	597.3000	599.7400	-1.393%	11,532	+12.164%
2025-04-26	605.5800	609.1400	599.2600	608.2100	+0.428%	18,105	+10.602%
2025-04-25	598.0900	610.2700	580.5000	605.6200	+1.261%	33,132	+11.075%
2025-04-24	606.4300	608.4700	590.0000	598.0800	-1.377%	30,524	+12.475%
2025-04-23	609.8700	619.9500	602.7500	606.4300	-0.564%	57,536	+10.926%
2025-04-22	604.1600	611.9900	594.4000	609.8700	+0.945%	40,029	+10.301%
2025-04-21	588.2300	608.9800	587.4200	604.1600	+2.706%	22,186	+11.343%
2025-04-20	589.0600	595.7400	587.9000	588.2400	-0.160%	19,531	+14.356%
2025-04-19	593.7600	595.8300	587.9900	589.1800	-0.770%	22,771	+14.174%
2025-04-18	589.9400	594.3100	587.0200	593.7500	+0.675%	21,174	+13.295%
2025-04-17	583.6400	590.6000	576.6000	589.7700	+1.062%	23,891	+14.060%
2025-04-16	584.7100	585.7100	575.9900	583.5700	-0.193%	27,544	+15.272%
2025-04-15	585.5100	591.0700	581.5800	584.7000	-0.138%	13,000	+15.049%
2025-04-14	584.1200	592.9300	580.2500	585.5100	+0.221%	15,899	+14.890%
2025-04-13	599.2500	601.6000	583.5800	584.2200	-2.508%	11,645	+15.143%
2025-04-12	585.1700	600.2900	583.6200	599.2500	+2.418%	14,527	+12.255%
2025-04-11	568.2000	585.7000	566.2300	585.1000	+2.971%	17,740	+14.970%
2025-04-10	560.9300	585.3900	560.8400	568.2200	+1.274%	40,085	+18.385%
2025-04-09	559.7000	563.5400	534.3200	561.0700	+0.252%	23,356	+19.894%
2025-04-08	551.9600	565.5900	545.3100	559.6600	+1.388%	17,810	+20.196%
2025-04-07	581.2100	581.2100	518.2600	552.0000	-5.037%	60,987	+21.864%
2025-04-06	591.5800	593.9100	579.7100	581.2800	-1.751%	8,217	+15.726%
2025-04-05	593.3300	599.8800	590.6600	591.6400	-0.297%	7,819	+13.699%
2025-04-04	586.4100	599.7800	584.7000	593.4000	+1.206%	13,272	+13.362%
2025-04-03	604.4100	612.1000	578.8800	586.3300	-2.991%	38,617	+14.729%
2025-04-02	615.2200	615.9300	596.8000	604.4100	-1.778%	22,369	+11.297%
2025-04-01	604.3000	618.3300	600.1200	615.3500	+1.827%	20,439	+9.318%
2025-03-31	601.9400	606.5200	587.1500	604.3100	+0.387%	21,571	+11.315%
2025-03-30	604.9300	613.3000	597.2300	601.9800	-0.463%	14,774	+11.746%
2025-03-29	625.4200	626.6400	599.0600	604.7800	-3.300%	17,734	+11.229%
2025-03-28	636.9000	641.3600	623.8400	625.4200	-1.806%	39,348	+7.558%
2025-03-27	624.5700	642.4000	615.3800	636.9200	+1.946%	43,552	+5.616%
2025-03-26	634.0700	634.7000	606.6300	624.7600	-1.465%	12,720	+7.672%
2025-03-25	630.8800	644.8400	629.5700	634.0500	+0.502%	27,016	+6.094%
2025-03-24	621.5300	632.3500	618.0600	630.8800	+1.504%	68,255	+6.627%
2025-03-23	625.8700	629.2300	620.0000	621.5300	-0.692%	52,370	+8.231%
2025-03-22	634.3800	638.8500	623.8800	625.8600	-1.290%	15,820	+7.483%
2025-03-21	624.1700	637.7700	616.6400	634.0400	+1.589%	27,988	+6.096%
2025-03-20	609.9900	637.6600	607.5000	624.1200	+2.315%	44,902	+7.782%
2025-03-19	627.4700	635.4600	604.3700	610.0000	-2.776%	30,936	+10.277%
2025-03-18	629.7600	643.0100	620.6700	627.4200	-0.372%	32,188	+7.215%
2025-03-17	600.7400	643.9300	596.1000	629.7600	+4.820%	47,431	+6.817%
2025-03-16	603.2200	622.9400	590.0200	600.8000	-0.401%	40,250	+11.966%
2025-03-15	584.4300	603.5300	581.8900	603.2200	+3.212%	27,006	+11.517%
2025-03-14	581.4700	588.6800	557.1500	584.4500	+0.504%	59,019	+15.098%
2025-03-13	552.3900	610.0000	551.5100	581.5200	+5.268%	64,289	+15.678%

.dark-mode .nmpF39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmpF39{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto Huobi

BNBUSDT
Binance Coin / Tether USD
crypto Huobi