Dark

BNBUSDT
BNB / TetherUS (BINANCE:BNBUSDT)
crypto Binance

Real-time

Aug 7, 2026 6:21:05 AM EDT

590.11USDT-0.753%(-4.48)84,306BNB49,832,148USDT

590.11Bid 590.12Ask 0.01Spread

Composite
590.11 Binance
590.11 Huobi
590.17 OKX
590.20 HitBTC
590.09 Binance.US
589.96

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	592.4000	594.6800	585.4500	590.1100	-0.385%	45,626	0.000%
2026-08-06	593.8600	598.3200	589.9500	592.3900	-0.246%	71,976	-0.385%
2026-08-05	593.1900	605.5000	591.7900	593.8500	+0.111%	130,566	-0.630%
2026-08-04	589.3500	594.9600	588.0000	593.1900	+0.652%	69,390	-0.519%
2026-08-03	588.4600	594.3200	581.0300	589.3500	+0.153%	79,959	+0.129%
2026-08-02	575.1400	590.9900	574.0300	588.4500	+2.316%	68,398	+0.282%
2026-08-01	587.0100	592.8000	573.5000	575.1300	-2.024%	102,149	+2.605%
2026-07-31	591.9900	595.5000	583.9900	587.0100	-0.841%	108,477	+0.528%
2026-07-30	571.9900	596.0000	571.0500	591.9900	+3.497%	139,286	-0.318%
2026-07-29	571.2900	573.5600	565.2700	571.9900	+0.123%	73,479	+3.168%
2026-07-28	566.2800	575.6600	562.0300	571.2900	+0.885%	85,096	+3.294%
2026-07-27	575.3100	577.2000	565.4000	566.2800	-1.571%	80,439	+4.208%
2026-07-26	568.9400	576.5700	568.9400	575.3200	+1.121%	65,829	+2.571%
2026-07-25	564.9100	570.0000	563.9000	568.9400	+0.715%	53,397	+3.721%
2026-07-24	567.4100	571.3100	556.0000	564.9000	-0.442%	92,489	+4.463%
2026-07-23	571.0900	572.2400	563.7100	567.4100	-0.643%	70,606	+4.001%
2026-07-22	573.9600	575.6300	566.8900	571.0800	-0.500%	84,884	+3.332%
2026-07-21	571.2800	579.7900	570.7500	573.9500	+0.469%	102,980	+2.816%
2026-07-20	571.0600	575.9100	562.9700	571.2700	+0.037%	102,747	+3.298%
2026-07-19	570.6600	572.6100	566.3300	571.0600	+0.072%	55,097	+3.336%
2026-07-18	568.0900	572.7500	566.2500	570.6500	+0.451%	62,540	+3.410%
2026-07-17	572.4500	574.8400	555.5900	568.0900	-0.762%	142,665	+3.876%
2026-07-16	580.5600	585.8700	571.6900	572.4500	-1.395%	86,349	+3.085%
2026-07-15	581.8800	585.3000	575.8000	580.5500	-0.227%	112,896	+1.647%
2026-07-14	567.5000	584.6400	566.7400	581.8700	+2.534%	123,235	+1.416%
2026-07-13	573.9100	579.8900	562.3700	567.4900	-1.119%	76,725	+3.986%
2026-07-12	574.6500	584.6300	570.1300	573.9100	-0.129%	81,716	+2.823%
2026-07-11	575.4400	583.0100	573.0600	574.6500	-0.136%	65,716	+2.690%
2026-07-10	568.7300	578.3100	568.0200	575.4300	+1.180%	87,506	+2.551%
2026-07-09	568.6600	577.1500	565.4800	568.7200	+0.011%	85,622	+3.761%
2026-07-08	576.8300	579.0000	560.4000	568.6600	-1.415%	99,417	+3.772%
2026-07-07	586.0200	587.9200	575.2800	576.8200	-1.568%	93,068	+2.304%
2026-07-06	589.8800	593.1000	570.1200	586.0100	-0.654%	140,805	+0.700%
2026-07-05	575.3800	593.4700	568.1900	589.8700	+2.520%	132,837	+0.041%
2026-07-04	573.8100	578.8200	568.7000	575.3700	+0.272%	96,714	+2.562%
2026-07-03	558.9500	575.2100	556.9900	573.8100	+2.657%	104,659	+2.841%
2026-07-02	550.4500	567.1700	546.2100	558.9600	+1.548%	152,317	+5.573%
2026-07-01	546.5200	559.5500	537.2500	550.4400	+0.717%	162,073	+7.207%
2026-06-30	559.5100	560.4000	543.6800	546.5200	-2.323%	106,316	+7.976%
2026-06-29	551.0700	563.1600	546.1700	559.5200	+1.533%	105,794	+5.467%
2026-06-28	557.1900	558.8900	545.6200	551.0700	-1.100%	76,868	+7.084%
2026-06-27	567.6500	568.6600	554.5300	557.2000	-1.839%	81,412	+5.906%
2026-06-26	560.6300	570.3400	550.3700	567.6400	+1.252%	186,203	+3.958%
2026-06-25	564.6600	572.7200	540.6000	560.6200	-0.717%	156,268	+5.260%
2026-06-24	578.0900	582.2100	546.6000	564.6700	-2.320%	160,908	+4.505%
2026-06-23	590.1400	592.8300	570.5700	578.0800	-2.045%	108,855	+2.081%
2026-06-22	584.2300	602.3100	584.0700	590.1500	+1.013%	105,432	-0.007%
2026-06-21	588.0300	592.5600	583.6000	584.2300	-0.646%	63,361	+1.006%
2026-06-20	581.4100	589.4300	580.1200	588.0300	+1.137%	84,540	+0.354%
2026-06-19	578.4800	583.2900	570.8200	581.4200	+0.508%	94,343	+1.495%
2026-06-18	601.6300	604.3100	573.0000	578.4800	-3.848%	151,569	+2.010%
2026-06-17	604.9400	612.5000	595.1100	601.6300	-0.547%	169,384	-1.915%
2026-06-16	617.8700	619.5000	601.3300	604.9400	-2.093%	192,189	-2.451%
2026-06-15	616.7900	632.9000	612.6600	617.8700	+0.175%	170,538	-4.493%
2026-06-14	609.6600	617.2400	602.7900	616.7900	+1.171%	122,028	-4.326%
2026-06-13	603.8400	612.3300	599.3300	609.6500	+0.964%	73,491	-3.205%
2026-06-12	605.7700	613.3900	596.5800	603.8300	-0.319%	105,336	-2.272%
2026-06-11	586.5100	607.3300	586.5100	605.7600	+3.279%	115,806	-2.584%
2026-06-10	593.4400	598.5200	580.6800	586.5300	-1.164%	114,846	+0.610%
2026-06-09	601.8600	605.6800	583.8400	593.4400	-1.399%	134,637	-0.561%
2026-06-08	604.4400	610.4400	591.5500	601.8600	-0.427%	121,476	-1.952%
2026-06-07	574.5400	610.5400	573.6000	604.4400	+5.206%	192,844	-2.371%
2026-06-06	572.1700	584.4300	559.6800	574.5300	+0.404%	226,191	+2.712%
2026-06-05	604.5000	608.0000	556.4600	572.2200	-5.345%	534,838	+3.126%
2026-06-04	620.6300	624.5700	588.1000	604.5300	-2.594%	401,432	-2.385%
2026-06-03	650.7000	657.5100	616.2100	620.6300	-4.620%	300,913	-4.918%
2026-06-02	693.1000	695.5100	642.4700	650.6900	-6.119%	310,137	-9.310%
2026-06-01	710.5400	729.5700	674.0700	693.1000	-2.456%	533,343	-14.859%
2026-05-31	718.7400	745.7400	703.0000	710.5500	-1.139%	380,166	-16.950%
2026-05-30	643.1100	729.0000	642.6600	718.7400	+11.762%	566,381	-17.897%
2026-05-29	638.2300	645.0000	630.8600	643.1000	+0.761%	115,255	-8.240%
2026-05-28	648.8300	649.3800	628.2200	638.2400	-1.634%	145,258	-7.541%
2026-05-27	656.4300	659.9000	646.5700	648.8400	-1.156%	101,738	-9.052%
2026-05-26	663.1500	668.0100	653.4500	656.4300	-1.013%	122,333	-10.103%
2026-05-25	656.5800	673.0700	655.7600	663.1500	+1.002%	114,245	-11.014%
2026-05-24	656.2600	662.6000	649.6800	656.5700	+0.047%	73,668	-10.122%
2026-05-23	650.4500	663.9300	635.2900	656.2600	+0.895%	113,010	-10.080%
2026-05-22	658.5800	664.2000	648.3100	650.4400	-1.236%	123,908	-9.275%
2026-05-21	649.5000	659.8200	646.3300	658.5800	+1.398%	103,056	-10.397%
2026-05-20	640.0300	651.7700	637.5200	649.5000	+1.481%	82,943	-9.144%
2026-05-19	643.5300	647.1900	636.1000	640.0200	-0.545%	80,954	-7.798%
2026-05-18	649.4800	649.7000	634.3000	643.5300	-0.916%	126,181	-8.301%
2026-05-17	656.2000	657.6000	640.0100	649.4800	-1.024%	95,812	-9.141%
2026-05-16	672.3700	674.9200	650.7000	656.2000	-2.406%	129,778	-10.072%
2026-05-15	678.2800	689.9800	669.1600	672.3800	-0.868%	166,504	-12.236%
2026-05-14	671.6800	687.6600	665.4200	678.2700	+0.981%	159,800	-12.998%
2026-05-13	664.9500	685.6800	663.7700	671.6800	+1.012%	226,063	-12.144%
2026-05-12	670.6000	671.4700	650.4900	664.9500	-0.843%	161,617	-11.255%
2026-05-11	663.5600	673.0000	649.4600	670.6000	+1.062%	183,665	-12.003%
2026-05-10	649.7600	666.6600	644.8400	663.5500	+2.124%	119,277	-11.068%
2026-05-09	649.3700	656.0000	646.2300	649.7500	+0.060%	98,353	-9.179%
2026-05-08	637.0200	651.5300	634.7600	649.3600	+1.937%	107,753	-9.124%
2026-05-07	647.7400	653.4900	633.6800	637.0200	-1.655%	144,174	-7.364%
2026-05-06	630.4100	664.2600	628.9700	647.7400	+2.747%	241,695	-8.897%
2026-05-05	622.6400	635.0000	622.5800	630.4200	+1.251%	147,022	-6.394%
2026-05-04	617.2800	639.0000	615.6100	622.6300	+0.868%	206,649	-5.223%
2026-05-03	618.0300	622.2700	615.0900	617.2700	-0.123%	72,850	-4.400%
2026-05-02	615.3400	621.8100	614.1500	618.0300	+0.437%	51,974	-4.518%
2026-05-01	615.3800	622.8400	613.7900	615.3400	-0.007%	88,054	-4.100%
2026-04-30	617.3900	620.5300	613.4700	615.3800	-0.326%	78,612	-4.106%
2026-04-29	624.5600	629.6100	610.2600	617.3900	-1.146%	101,813	-4.419%
2026-04-28	626.8300	627.5800	619.0000	624.5500	-0.364%	62,348	-5.514%
2026-04-27	635.7700	639.8100	618.3800	626.8300	-1.405%	103,945	-5.858%
2026-04-26	628.5200	638.0600	627.0000	635.7600	+1.150%	54,446	-7.180%
2026-04-25	636.2100	638.5000	627.1500	628.5300	-1.207%	58,918	-6.113%
2026-04-24	638.5500	640.4900	632.0400	636.2100	-0.365%	70,626	-7.246%
2026-04-23	637.4700	640.3800	631.0000	638.5400	+0.168%	98,409	-7.584%
2026-04-22	631.7300	654.1900	631.1900	637.4700	+0.910%	134,986	-7.429%
2026-04-21	629.2600	640.7000	625.0000	631.7200	+0.391%	105,373	-6.587%
2026-04-20	616.0700	632.0800	615.9700	629.2600	+2.143%	92,148	-6.222%
2026-04-19	629.9000	630.4300	615.0000	616.0600	-2.197%	100,591	-4.212%
2026-04-18	643.1200	648.7900	628.0300	629.9000	-2.056%	119,665	-6.317%
2026-04-17	635.7700	645.6700	626.6600	643.1200	+1.156%	153,487	-8.243%
2026-04-16	622.5800	637.4000	614.8900	635.7700	+2.117%	131,547	-7.182%
2026-04-15	613.7500	627.6400	610.4500	622.5900	+1.440%	114,943	-5.217%
2026-04-14	614.7100	625.3800	610.8600	613.7500	-0.156%	173,382	-3.852%
2026-04-13	592.1900	617.9700	591.6000	614.7100	+3.803%	138,505	-4.002%
2026-04-12	607.0600	607.4400	589.1000	592.1900	-2.448%	103,774	-0.351%
2026-04-11	605.5400	614.1200	603.4000	607.0500	+0.249%	94,267	-2.791%
2026-04-10	603.0300	610.3400	597.4000	605.5400	+0.416%	104,266	-2.548%
2026-04-09	601.1500	612.1000	596.9400	603.0300	+0.311%	107,305	-2.143%
2026-04-08	620.1100	621.4600	599.4500	601.1600	-3.054%	162,115	-1.838%
2026-04-07	600.1000	624.8500	592.2000	620.1000	+3.331%	163,527	-4.836%
2026-04-06	601.5000	610.2900	596.2500	600.1100	-0.231%	104,960	-1.666%
2026-04-05	593.3600	604.0600	587.1300	601.5000	+1.372%	78,032	-1.894%
2026-04-04	588.3200	596.5800	587.1000	593.3600	+0.858%	59,665	-0.548%
2026-04-03	583.5200	590.3100	581.9300	588.3100	+0.821%	76,506	+0.306%
2026-04-02	610.8100	613.6000	570.3100	583.5200	-4.468%	297,618	+1.129%
2026-04-01	617.4200	621.9000	609.5800	610.8100	-1.072%	126,558	-3.389%
2026-03-31	609.2900	619.7700	598.8200	617.4300	+1.336%	139,131	-4.425%
2026-03-30	606.0900	621.4000	605.0900	609.2900	+0.528%	122,880	-3.148%
2026-03-29	611.0800	615.3000	596.4200	606.0900	-0.817%	83,412	-2.637%
2026-03-28	613.9500	619.0000	609.9000	611.0800	-0.467%	70,088	-3.432%
2026-03-27	628.8600	631.8700	605.8600	613.9500	-2.371%	131,735	-3.883%
2026-03-26	647.6700	648.4700	623.0100	628.8600	-2.903%	94,718	-6.162%
2026-03-25	638.3100	652.8000	637.5000	647.6600	+1.466%	117,519	-8.886%
2026-03-24	639.1200	640.1700	626.9900	638.3000	-0.127%	101,174	-7.550%
2026-03-23	626.4100	650.8500	620.3300	639.1100	+2.027%	257,557	-7.667%
2026-03-22	630.7000	637.7000	622.1600	626.4100	-0.680%	102,354	-5.795%
2026-03-21	642.1100	646.3800	627.7600	630.7000	-1.777%	54,237	-6.436%
2026-03-20	639.1600	647.6500	636.3800	642.1100	+0.463%	96,688	-8.098%
2026-03-19	652.2800	656.4000	633.3200	639.1500	-2.011%	117,680	-7.673%
2026-03-18	668.6200	676.4700	644.4300	652.2700	-2.444%	144,505	-9.530%
2026-03-17	679.7000	686.5300	663.4000	668.6100	-1.633%	147,117	-11.741%
2026-03-16	673.7700	687.8200	670.1300	679.7100	+0.882%	226,915	-13.182%
2026-03-15	657.7000	679.0000	654.4600	673.7700	+2.443%	92,999	-12.417%
2026-03-14	655.7200	658.2700	650.1100	657.7000	+0.300%	55,240	-10.277%
2026-03-13	651.7200	679.0000	650.3400	655.7300	+0.615%	231,981	-10.007%
2026-03-12	651.4700	657.7000	641.6300	651.7200	+0.040%	101,534	-9.453%
2026-03-11	642.0100	656.2900	635.0200	651.4600	+1.474%	120,146	-9.417%
2026-03-10	634.6400	652.3600	634.3800	642.0000	+1.160%	100,783	-8.083%
2026-03-09	611.9900	643.0000	611.0100	634.6400	+3.703%	121,341	-7.017%
2026-03-08	620.2700	624.2700	607.8600	611.9800	-1.335%	81,940	-3.574%
2026-03-07	627.3100	630.1900	617.8000	620.2600	-1.124%	63,119	-4.861%
2026-03-06	647.8500	651.6200	624.7700	627.3100	-3.170%	115,032	-5.930%
2026-03-05	658.0000	665.4200	646.1400	647.8500	-1.541%	128,038	-8.913%
2026-03-04	633.5700	666.1600	626.2000	657.9900	+3.856%	199,920	-10.316%
2026-03-03	637.7900	643.2900	621.0000	633.5600	-0.663%	150,191	-6.858%
2026-03-02	617.9600	652.8700	612.9600	637.7900	+3.209%	202,581	-7.476%
2026-03-01	617.1400	632.1600	610.8900	617.9600	+0.133%	169,961	-4.507%
2026-02-28	614.0300	621.4900	588.6400	617.1400	+0.506%	172,105	-4.380%
2026-02-27	625.7400	633.6500	605.2500	614.0300	-1.871%	128,168	-3.896%
2026-02-26	629.4200	633.8300	614.2000	625.7400	-0.585%	126,675	-5.694%
2026-02-25	583.6100	640.5500	581.5100	629.4200	+7.851%	221,645	-6.245%
2026-02-24	596.4000	602.9000	577.0600	583.6000	-2.148%	168,286	+1.115%
2026-02-23	614.8000	616.0000	583.1300	596.4100	-2.991%	245,063	-1.056%
2026-02-22	625.6100	626.8700	610.0200	614.8000	-1.728%	68,569	-4.016%
2026-02-21	625.9000	634.8000	624.0000	625.6100	-0.048%	81,657	-5.674%
2026-02-20	607.8200	629.7400	601.2300	625.9100	+2.975%	159,591	-5.720%
2026-02-19	604.8000	614.8000	596.0000	607.8300	+0.501%	109,354	-2.915%
2026-02-18	617.7600	626.5700	601.3000	604.8000	-2.095%	97,256	-2.429%
2026-02-17	627.1900	631.8600	609.3000	617.7400	-1.507%	91,934	-4.473%
2026-02-16	615.1700	631.2400	604.4900	627.1900	+1.956%	105,661	-5.912%
2026-02-15	632.7700	642.4900	608.8200	615.1600	-2.783%	132,427	-4.072%
2026-02-14	618.9300	637.2400	615.7000	632.7700	+2.234%	113,846	-6.742%
2026-02-13	614.2900	622.8100	592.4900	618.9400	+0.757%	211,420	-4.658%
2026-02-12	608.1100	620.8700	600.6000	614.2900	+1.016%	121,298	-3.936%
2026-02-11	619.8500	624.1400	587.1400	608.1100	-1.894%	236,352	-2.960%
2026-02-10	636.3800	642.0000	613.8000	619.8500	-2.599%	153,549	-4.798%
2026-02-09	639.9300	646.1500	616.0100	636.3900	-0.553%	148,751	-7.272%
2026-02-08	647.0100	653.0000	632.3000	639.9300	-1.093%	124,172	-7.785%
2026-02-07	657.2100	663.8800	630.8300	647.0000	-1.554%	217,521	-8.793%
2026-02-06	608.3000	669.6500	570.0600	657.2100	+8.040%	593,323	-10.210%
2026-02-05	697.2700	703.0000	602.1700	608.3000	-12.760%	799,179	-2.990%
2026-02-04	754.7800	765.3300	687.3000	697.2700	-7.619%	424,472	-15.369%
2026-02-03	773.9400	783.5700	736.0800	754.7800	-2.476%	243,949	-21.817%
2026-02-02	758.5400	781.5800	728.4400	773.9400	+2.030%	306,663	-23.752%
2026-02-01	781.3900	789.7200	739.6300	758.5400	-2.923%	259,126	-22.204%
2026-01-31	858.8100	860.8500	750.0000	781.3800	-9.016%	407,306	-24.478%
2026-01-30	868.6900	869.7700	831.8300	858.8100	-1.137%	295,951	-31.287%
2026-01-29	902.9200	906.6700	852.8100	868.6900	-3.790%	270,229	-32.069%
2026-01-28	898.3500	909.4300	894.4100	902.9100	+0.506%	110,273	-34.644%
2026-01-27	879.4100	901.2200	876.2000	898.3600	+2.155%	138,530	-34.313%
2026-01-26	866.0200	881.4400	864.9100	879.4100	+1.546%	102,701	-32.897%
2026-01-25	887.1800	887.7500	856.0000	866.0200	-2.384%	120,780	-31.860%
2026-01-24	891.6200	894.2400	886.5300	887.1700	-0.500%	51,273	-33.484%
2026-01-23	888.0600	904.9900	883.1000	891.6300	+0.402%	96,136	-33.817%
2026-01-22	883.3500	897.5800	878.1800	888.0600	+0.532%	98,786	-33.551%
2026-01-21	884.1900	893.6900	864.5400	883.3600	-0.095%	201,618	-33.197%
2026-01-20	923.6000	933.1300	884.0000	884.2000	-4.266%	163,760	-33.261%
2026-01-19	932.5100	932.5100	901.0000	923.6000	-0.955%	209,441	-36.108%
2026-01-18	947.1100	953.3300	931.7000	932.5100	-1.543%	76,848	-36.718%
2026-01-17	938.1700	959.5200	935.5000	947.1200	+0.955%	86,187	-37.694%
2026-01-16	931.2100	939.4300	923.6900	938.1600	+0.747%	77,470	-37.099%
2026-01-15	948.4800	948.8500	924.0500	931.2000	-1.821%	131,201	-36.629%
2026-01-14	943.7300	954.6800	928.5000	948.4700	+0.502%	183,209	-37.783%
2026-01-13	905.7900	952.9600	902.2500	943.7300	+4.190%	311,915	-37.470%
2026-01-12	904.3200	910.8100	894.0000	905.7800	+0.161%	108,522	-34.851%
2026-01-11	907.9300	917.3300	898.7500	904.3200	-0.398%	98,621	-34.745%
2026-01-10	896.8700	915.9100	896.8100	907.9300	+1.234%	124,912	-35.005%
2026-01-09	892.2700	901.0600	885.2800	896.8600	+0.516%	81,581	-34.203%
2026-01-08	900.3100	905.0000	875.1000	892.2600	-0.893%	134,523	-33.863%
2026-01-07	917.6400	920.2700	892.6400	900.3000	-1.890%	148,652	-34.454%
2026-01-06	910.3100	923.9300	891.6600	917.6400	+0.805%	166,897	-35.693%
2026-01-05	895.4300	916.5500	890.5900	910.3100	+1.662%	140,353	-35.175%
2026-01-04	878.6400	902.8500	878.4700	895.4300	+1.912%	118,687	-34.098%
2026-01-03	881.2500	884.2400	868.6500	878.6300	-0.297%	79,965	-32.837%
2026-01-02	864.4000	891.1400	859.6400	881.2500	+1.951%	129,072	-33.037%
2026-01-01	864.3100	874.5100	856.1400	864.3900	+0.010%	80,714	-31.731%
2025-12-31	861.6600	877.2900	857.6900	864.3000	+0.308%	149,995	-31.724%
2025-12-30	852.4600	864.0500	848.7000	861.6500	+1.078%	73,233	-31.514%
2025-12-29	859.3200	872.1200	846.0000	852.4600	-0.798%	127,151	-30.776%
2025-12-28	845.0500	867.2200	839.2000	859.3200	+1.690%	91,602	-31.328%
2025-12-27	834.7200	846.5400	834.0000	845.0400	+1.236%	89,882	-30.168%
2025-12-26	829.6300	847.1600	821.2100	834.7200	+0.612%	120,233	-29.304%
2025-12-25	846.5700	847.9900	826.8100	829.6400	-2.001%	72,777	-28.872%
2025-12-24	844.3000	850.0000	835.2100	846.5800	+0.270%	84,918	-30.295%
2025-12-23	858.6700	861.4600	838.2400	844.3000	-1.672%	103,895	-30.107%
2025-12-22	858.6300	871.0000	850.8500	858.6600	+0.002%	147,276	-31.275%
2025-12-21	854.1700	859.9100	845.5000	858.6400	+0.523%	69,987	-31.274%
2025-12-20	856.1700	859.7000	850.9000	854.1700	-0.234%	57,015	-30.914%
2025-12-19	830.0800	862.3300	822.3800	856.1700	+3.144%	1,227,347	-31.076%
2025-12-18	843.0700	853.4900	818.3900	830.0700	-1.542%	432,025	-28.908%
2025-12-17	875.6400	876.1600	833.3900	843.0700	-3.718%	378,073	-30.005%
2025-12-16	858.6100	878.4400	847.0000	875.6300	+1.983%	240,835	-32.607%
2025-12-15	877.2700	895.4200	840.7500	858.6000	-2.128%	210,868	-31.271%
2025-12-14	896.8200	899.5000	870.1100	877.2700	-2.180%	110,914	-32.733%
2025-12-13	881.5900	904.2200	880.3200	896.8200	+1.729%	92,401	-34.200%
2025-12-12	885.9200	896.0700	870.5800	881.5800	-0.489%	110,640	-33.062%
2025-12-11	893.4300	894.7000	859.5400	885.9100	-0.842%	182,477	-33.389%
2025-12-10	897.3000	915.0000	884.2700	893.4300	-0.431%	186,333	-33.950%
2025-12-09	897.1300	928.0000	881.7800	897.3000	+0.020%	209,646	-34.235%
2025-12-08	894.3800	913.2900	888.9300	897.1200	+0.307%	121,354	-34.222%
2025-12-07	890.3800	906.0000	870.2300	894.3700	+0.448%	131,889	-34.019%
2025-12-06	883.5700	897.9000	878.0100	890.3800	+0.771%	81,290	-33.724%
2025-12-05	899.9200	907.9200	870.1800	883.5700	-1.817%	137,494	-33.213%
2025-12-04	920.7700	928.2400	886.7900	899.9200	-2.263%	165,780	-34.426%
2025-12-03	876.6000	922.6300	873.6000	920.7600	+5.036%	227,310	-35.911%
2025-12-02	826.6000	885.0000	820.4600	876.6100	+6.049%	233,150	-32.683%
2025-12-01	875.3000	877.1200	801.7000	826.6100	-5.564%	342,746	-28.611%
2025-11-30	872.9000	899.7500	869.5600	875.3100	+0.276%	106,231	-32.583%
2025-11-29	887.2000	889.0000	868.2500	872.9000	-1.611%	80,060	-32.397%
2025-11-28	895.7500	906.5000	876.1500	887.1900	-0.955%	174,844	-33.485%
2025-11-27	891.7700	904.8600	883.8000	895.7400	+0.444%	141,249	-34.120%
2025-11-26	862.5800	897.2500	851.7200	891.7800	+3.386%	159,649	-33.828%
2025-11-25	864.9000	867.6600	837.4700	862.5700	-0.272%	158,751	-31.587%
2025-11-24	843.6000	876.3000	830.0100	864.9200	+2.527%	248,465	-31.773%
2025-11-23	833.7800	855.4600	833.2800	843.6000	+1.178%	167,524	-30.049%
2025-11-22	830.4700	842.9300	813.7700	833.7800	+0.400%	167,226	-29.225%
2025-11-21	866.5100	877.3300	790.7900	830.4600	-4.160%	654,486	-28.942%
2025-11-20	897.7800	917.0000	865.5700	866.5100	-3.482%	301,803	-31.898%
2025-11-19	932.7900	941.0600	872.3800	897.7700	-3.754%	296,358	-34.269%
2025-11-18	907.3600	939.9900	884.4000	932.7900	+2.803%	357,275	-36.737%
2025-11-17	926.5900	939.5500	891.7200	907.3600	-2.072%	332,892	-34.964%
2025-11-16	932.2700	949.7700	908.1600	926.5600	-0.614%	252,158	-36.312%
2025-11-15	915.2600	945.2200	914.9100	932.2800	+1.861%	161,985	-36.702%
2025-11-14	927.1500	934.0400	887.8800	915.2500	-1.284%	438,193	-35.525%
2025-11-13	952.8700	972.2000	905.7200	927.1500	-2.698%	334,345	-36.352%
2025-11-12	958.0800	978.6100	937.9000	952.8600	-0.545%	216,987	-38.070%
2025-11-11	991.9900	1,008.6000	956.0800	958.0800	-3.417%	283,952	-38.407%
2025-11-10	996.6300	1,019.5600	976.2200	991.9800	-0.467%	281,129	-40.512%
2025-11-09	991.0100	1,007.1600	975.8400	996.6300	+0.565%	256,661	-40.789%
2025-11-08	991.1400	1,007.4100	980.0500	991.0300	-0.012%	301,706	-40.455%
2025-11-07	950.4000	995.6000	925.7000	991.1500	+4.288%	452,714	-40.462%
2025-11-06	959.3200	965.2300	925.0700	950.4000	-0.931%	312,622	-37.909%
2025-11-05	936.7900	969.2700	900.3900	959.3300	+2.408%	526,144	-38.487%
2025-11-04	993.5400	1,002.1200	880.8000	936.7700	-5.714%	985,276	-37.006%
2025-11-03	1,083.2500	1,087.2400	960.1800	993.5400	-8.282%	685,199	-40.605%
2025-11-02	1,094.5400	1,094.9200	1,071.7400	1,083.2500	-1.031%	132,403	-45.524%
2025-11-01	1,088.9000	1,096.9300	1,081.8000	1,094.5300	+0.517%	163,494	-46.086%
2025-10-31	1,079.0600	1,104.9300	1,071.4300	1,088.9000	+0.913%	537,670	-45.807%
2025-10-30	1,107.7000	1,129.5500	1,043.4800	1,079.0500	-2.586%	508,292	-45.312%
2025-10-29	1,103.4500	1,121.3500	1,082.5900	1,107.7000	+0.385%	459,713	-46.727%
2025-10-28	1,138.8800	1,148.9400	1,074.0000	1,103.4500	-3.111%	351,579	-46.521%
2025-10-27	1,138.1900	1,182.6000	1,131.4400	1,138.8800	+0.061%	494,468	-48.185%
2025-10-26	1,116.5300	1,143.3500	1,114.4800	1,138.1900	+1.940%	240,940	-48.154%
2025-10-25	1,109.0000	1,120.8900	1,100.9600	1,116.5300	+0.678%	162,717	-47.148%
2025-10-24	1,126.7100	1,144.1700	1,097.3900	1,109.0100	-1.572%	342,713	-46.789%
2025-10-23	1,071.8300	1,161.9000	1,071.8300	1,126.7200	+5.122%	774,947	-47.626%
2025-10-22	1,057.1600	1,083.8000	1,053.2500	1,071.8200	+1.387%	397,249	-44.943%
2025-10-21	1,100.2000	1,114.5300	1,052.4600	1,057.1600	-3.911%	541,525	-44.180%
2025-10-20	1,109.8800	1,143.2000	1,088.1900	1,100.1900	-0.873%	481,311	-46.363%
2025-10-19	1,092.4200	1,133.7600	1,068.0400	1,109.8800	+1.597%	409,988	-46.831%
2025-10-18	1,071.1500	1,131.0500	1,069.4100	1,092.4300	+1.987%	419,997	-45.982%
2025-10-17	1,144.8300	1,156.3000	1,021.0000	1,071.1500	-6.436%	1,066,222	-44.909%
2025-10-16	1,162.5700	1,195.0000	1,122.3100	1,144.8300	-1.526%	716,826	-48.454%
2025-10-15	1,208.5500	1,222.7600	1,148.9200	1,162.5700	-3.802%	707,328	-49.241%
2025-10-14	1,294.5400	1,318.2600	1,143.0100	1,208.5200	-6.646%	1,398,660	-51.171%
2025-10-13	1,302.6500	1,375.1100	1,251.2800	1,294.5500	-0.622%	1,483,077	-54.416%
2025-10-12	1,135.0700	1,319.8000	1,107.4300	1,302.6500	+14.764%	1,205,248	-54.699%
2025-10-11	1,102.5700	1,182.7600	1,073.0000	1,135.0700	+2.957%	1,050,905	-48.011%
2025-10-10	1,255.3500	1,278.5200	860.1100	1,102.4700	-12.178%	1,505,026	-46.474%
2025-10-09	1,307.4000	1,320.0000	1,224.3800	1,255.3500	-3.981%	925,628	-52.992%
2025-10-08	1,304.4300	1,334.1900	1,264.3200	1,307.4000	+0.228%	826,555	-54.864%
2025-10-07	1,223.1700	1,349.9900	1,204.6100	1,304.4300	+6.642%	1,351,678	-54.761%
2025-10-06	1,167.3800	1,239.9400	1,161.8500	1,223.1900	+4.781%	587,478	-51.756%
2025-10-05	1,150.7500	1,189.0000	1,143.1400	1,167.3800	+1.445%	306,730	-49.450%
2025-10-04	1,189.4000	1,190.4700	1,134.9300	1,150.7500	-3.250%	337,439	-48.720%
2025-10-03	1,090.2200	1,192.4200	1,083.8400	1,189.4000	+9.097%	744,997	-50.386%
2025-10-02	1,026.5000	1,099.2200	1,022.0100	1,090.2200	+6.208%	380,679	-45.872%
2025-10-01	1,008.5100	1,036.2000	1,003.3500	1,026.5000	+1.784%	269,008	-42.512%
2025-09-30	1,029.7900	1,034.0100	992.9300	1,008.5100	-2.066%	258,831	-41.487%
2025-09-29	993.0100	1,036.0000	991.1200	1,029.7900	+3.704%	291,983	-42.696%
2025-09-28	968.4600	993.6500	962.6800	993.0100	+2.536%	188,486	-40.574%
2025-09-27	960.8100	985.7900	955.5600	968.4500	+0.796%	245,246	-39.067%
2025-09-26	945.9000	966.2300	932.0100	960.8000	+1.575%	384,758	-38.581%
2025-09-25	1,018.4900	1,019.9000	939.5500	945.9000	-7.127%	635,121	-37.614%
2025-09-24	1,015.9800	1,034.5000	991.4600	1,018.4900	+0.247%	363,050	-42.060%
2025-09-23	992.9000	1,027.3700	962.3800	1,015.9800	+2.325%	420,071	-41.917%
2025-09-22	1,047.8000	1,050.5500	976.8900	992.9000	-5.240%	588,730	-40.567%
2025-09-21	1,043.7700	1,083.4700	1,039.2000	1,047.8000	+0.386%	464,411	-43.681%
2025-09-20	984.1000	1,048.0000	982.9000	1,043.7700	+6.063%	380,966	-43.464%
2025-09-19	981.0500	1,002.9900	973.9000	984.1000	+0.312%	333,583	-40.036%
2025-09-18	989.9700	1,006.8800	979.4800	981.0400	-0.903%	402,673	-39.849%
2025-09-17	955.6500	995.4400	946.1000	989.9800	+3.592%	362,193	-40.392%
2025-09-16	919.6800	959.0000	916.6600	955.6500	+3.911%	284,919	-38.250%
2025-09-15	926.5100	935.7200	910.6400	919.6800	-0.737%	175,249	-35.835%
2025-09-14	933.6800	944.9500	921.9100	926.5100	-0.768%	159,815	-36.308%
2025-09-13	924.8100	943.8600	922.1100	933.6800	+0.960%	251,751	-36.797%
2025-09-12	902.7700	929.9000	901.4100	924.8000	+2.440%	240,268	-36.191%
2025-09-11	893.7700	904.5300	888.3800	902.7700	+1.007%	179,913	-34.633%
2025-09-10	880.0000	907.3800	877.0400	893.7700	+1.564%	306,830	-33.975%
2025-09-09	878.0800	884.8300	871.3800	880.0100	+0.220%	150,610	-32.943%
2025-09-08	880.0500	885.8500	870.0100	878.0800	-0.224%	177,575	-32.795%
2025-09-07	860.8600	884.0500	860.5500	880.0500	+2.230%	136,538	-32.946%
2025-09-06	850.1400	865.0000	849.5500	860.8500	+1.260%	144,234	-31.450%
2025-09-05	843.6200	857.7300	842.2200	850.1400	+0.772%	120,857	-30.587%
2025-09-04	854.7600	856.7200	841.1000	843.6300	-1.302%	108,196	-30.051%
2025-09-03	851.8000	864.0600	848.9100	854.7600	+0.347%	116,453	-30.962%
2025-09-02	845.6800	856.6800	840.7100	851.8000	+0.724%	164,333	-30.722%
2025-09-01	857.6600	869.1500	840.0000	845.6800	-1.396%	254,186	-30.221%
2025-08-31	862.0000	867.7000	857.0000	857.6500	-0.505%	94,241	-31.195%
2025-08-30	862.3000	864.0000	851.6100	862.0000	-0.035%	101,040	-31.542%
2025-08-29	873.4800	878.0000	850.1900	862.3000	-1.279%	180,524	-31.566%
2025-08-28	855.1800	881.3600	850.8500	873.4700	+2.139%	232,415	-32.441%
2025-08-27	863.7000	867.1000	852.9000	855.1800	-0.986%	135,243	-30.996%
2025-08-26	839.3200	868.0000	829.5900	863.7000	+2.905%	194,882	-31.677%
2025-08-25	876.5100	880.7500	832.7600	839.3200	-4.243%	320,570	-29.692%
2025-08-24	880.4200	886.6600	859.3400	876.5100	-0.444%	289,492	-32.675%
2025-08-23	900.2000	900.2100	875.5500	880.4200	-2.198%	209,280	-32.974%
2025-08-22	839.4900	900.7100	839.2300	900.2100	+7.233%	430,843	-34.448%
2025-08-21	869.0500	883.8600	833.4600	839.4900	-3.401%	277,890	-29.706%
2025-08-20	824.1000	881.0200	818.5700	869.0500	+5.453%	392,160	-32.097%
2025-08-19	847.0000	851.9500	823.0000	824.1100	-2.701%	211,802	-28.394%
2025-08-18	855.3800	858.5100	825.0000	846.9900	-0.981%	233,742	-30.329%
2025-08-17	838.7100	864.0000	838.0400	855.3800	+1.988%	164,954	-31.012%
2025-08-16	827.8000	839.7900	825.0600	838.7100	+1.317%	114,512	-29.641%
2025-08-15	840.4200	853.5300	812.5700	827.8100	-1.500%	252,091	-28.714%
2025-08-14	848.0200	869.4000	820.6000	840.4200	-0.895%	592,657	-29.784%
2025-08-13	832.4800	858.8900	828.2300	848.0100	+1.867%	395,861	-30.412%
2025-08-12	805.0900	839.9000	797.7300	832.4700	+3.401%	268,762	-29.113%
2025-08-11	807.2200	827.5900	792.0000	805.0900	-0.264%	316,221	-26.703%
2025-08-10	798.8300	815.5000	793.6800	807.2200	+1.050%	162,735	-26.896%
2025-08-09	793.5000	819.4400	792.8100	798.8300	+0.672%	202,385	-26.128%
2025-08-08	788.6700	798.5000	780.7400	793.5000	+0.612%	195,310	-25.632%
2025-08-07	769.5500	788.6800	764.1700	788.6700	+2.485%	188,107	-25.177%
2025-08-06	755.1300	774.8400	746.2600	769.5500	+1.910%	163,685	-23.318%
2025-08-05	768.6200	769.7900	745.1100	755.1300	-1.756%	179,459	-21.853%
2025-08-04	751.2100	770.0000	750.4700	768.6300	+2.319%	171,505	-23.226%
2025-08-03	736.4300	755.5300	730.0100	751.2100	+2.008%	142,701	-21.445%

.dark-mode .GxM8xF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GxM8xF{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBNB / TetherUS (BINANCE:BNBUSDT)crypto Binance

BNBUSDT
BNB / TetherUS (BINANCE:BNBUSDT)
crypto Binance