Dark

BNBUSDT
BNB / TetherUS (BINANCE:BNBUSDT)
crypto Binance

Real-time

Sep 21, 2026 11:45:38 PM EDT

788.95USDT+1.464%(+11.38)280,239BNB221,734,226USDT

788.94Bid 788.95Ask 0.01Spread

Composite
788.95 Binance
788.95 OKX
788.90 Huobi
788.86 HitBTC
789.52 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	799.4100	802.3700	782.7500	788.9500	-1.308%	49,578	0.000%
2026-09-21	772.5600	807.4900	768.6600	799.4100	+3.475%	277,649	-1.308%
2026-09-20	762.0300	777.9800	745.9000	772.5600	+1.383%	116,500	+2.122%
2026-09-19	761.3200	773.7600	757.0600	762.0200	+0.093%	110,021	+3.534%
2026-09-18	738.3600	768.9200	735.2200	761.3100	+3.108%	206,808	+3.631%
2026-09-17	725.9200	739.4900	720.8900	738.3600	+1.714%	122,561	+6.852%
2026-09-16	712.0700	726.7700	704.2900	725.9200	+1.946%	117,372	+8.683%
2026-09-15	720.4300	725.3200	707.0400	712.0600	-1.160%	123,568	+10.798%
2026-09-14	716.4100	733.7500	713.9000	720.4200	+0.560%	150,789	+9.513%
2026-09-13	727.6000	729.9200	713.1000	716.4100	-1.537%	71,967	+10.125%
2026-09-12	726.7600	739.8900	725.0600	727.5900	+0.116%	80,586	+8.433%
2026-09-11	708.7200	741.6100	706.5000	726.7500	+2.544%	162,442	+8.559%
2026-09-10	722.6400	726.3600	703.6200	708.7200	-1.926%	167,767	+11.320%
2026-09-09	752.0300	757.7800	717.6100	722.6400	-3.907%	170,378	+9.176%
2026-09-08	739.9800	761.3900	737.0100	752.0200	+1.627%	185,593	+4.911%
2026-09-07	753.0100	756.4300	733.0000	739.9800	-1.729%	120,508	+6.618%
2026-09-06	766.5200	769.0000	740.2400	753.0000	-1.765%	176,811	+4.774%
2026-09-05	721.3800	780.6400	719.4900	766.5300	+6.260%	337,494	+2.925%
2026-09-04	725.2200	729.9000	708.8800	721.3700	-0.531%	150,385	+9.368%
2026-09-03	688.8200	728.0000	686.2400	725.2200	+5.281%	166,631	+8.788%
2026-09-02	683.0000	689.7200	679.7400	688.8400	+0.855%	101,320	+14.533%
2026-09-01	691.4400	694.8300	674.6000	683.0000	-1.221%	89,663	+15.512%
2026-08-31	684.7300	694.7300	682.2900	691.4400	+0.978%	92,007	+14.102%
2026-08-30	692.5800	704.0400	679.0900	684.7400	-1.132%	96,177	+15.219%
2026-08-29	691.4700	694.3600	686.9700	692.5800	+0.161%	63,793	+13.915%
2026-08-28	711.8400	719.9900	685.3900	691.4700	-2.863%	146,683	+14.098%
2026-08-27	707.5200	715.7900	701.0500	711.8500	+0.612%	121,214	+10.831%
2026-08-26	694.4200	708.3900	691.4000	707.5200	+1.888%	138,006	+11.509%
2026-08-25	704.3100	719.1800	688.0000	694.4100	-1.406%	174,434	+13.614%
2026-08-24	702.3700	716.8400	692.9400	704.3100	+0.276%	181,212	+12.017%
2026-08-23	695.2800	707.2700	676.9800	702.3700	+1.020%	166,583	+12.327%
2026-08-22	687.0000	726.0800	681.8000	695.2800	+1.205%	404,464	+13.472%
2026-08-21	654.8000	692.0000	653.2400	687.0000	+4.918%	355,317	+14.840%
2026-08-20	627.5100	658.3000	622.2800	654.8000	+4.349%	263,411	+20.487%
2026-08-19	603.9500	636.5900	601.3900	627.5100	+3.903%	226,890	+25.727%
2026-08-18	605.8100	606.0000	600.0000	603.9400	-0.307%	75,873	+30.634%
2026-08-17	602.9900	608.0000	601.0100	605.8000	+0.468%	79,044	+30.233%
2026-08-16	607.7600	608.5400	601.5000	602.9800	-0.786%	80,370	+30.842%
2026-08-15	607.9700	612.8500	606.9700	607.7600	-0.033%	60,763	+29.813%
2026-08-14	610.7100	612.9000	602.9800	607.9600	-0.450%	63,640	+29.770%
2026-08-13	610.4400	614.9900	605.0000	610.7100	+0.044%	72,494	+29.186%
2026-08-12	616.6900	620.5500	608.8300	610.4400	-1.013%	105,546	+29.243%
2026-08-11	599.2400	617.7300	598.4600	616.6900	+2.914%	142,487	+27.933%
2026-08-10	602.2200	606.8400	597.3200	599.2300	-0.498%	88,230	+31.661%
2026-08-09	600.6600	611.5500	600.2100	602.2300	+0.261%	84,430	+31.005%
2026-08-08	592.5700	612.0000	590.6500	600.6600	+1.365%	103,985	+31.347%
2026-08-07	592.4000	594.6800	585.3000	592.5700	+0.030%	93,502	+33.140%
2026-08-06	593.8600	598.3200	589.9500	592.3900	-0.246%	75,644	+33.181%
2026-08-05	593.1900	605.5000	591.7900	593.8500	+0.113%	134,610	+32.853%
2026-08-04	589.3500	594.9600	588.0000	593.1800	+0.650%	72,215	+33.003%
2026-08-03	588.4600	594.3200	581.0300	589.3500	+0.151%	86,838	+33.868%
2026-08-02	575.1400	590.9900	574.0300	588.4600	+2.318%	77,728	+34.070%
2026-08-01	587.0100	592.8000	573.5000	575.1300	-2.024%	105,246	+37.178%
2026-07-31	591.9900	595.5000	583.9900	587.0100	-0.841%	118,481	+34.401%
2026-07-30	571.9900	596.0000	571.0500	591.9900	+3.497%	143,198	+33.271%
2026-07-29	571.2900	573.5600	565.2700	571.9900	+0.123%	73,479	+37.931%
2026-07-28	566.2800	575.6600	562.0300	571.2900	+0.885%	85,096	+38.100%
2026-07-27	575.3100	577.2000	565.4000	566.2800	-1.571%	80,439	+39.322%
2026-07-26	568.9400	576.5700	568.9400	575.3200	+1.121%	65,829	+37.132%
2026-07-25	564.9100	570.0000	563.9000	568.9400	+0.715%	53,397	+38.670%
2026-07-24	567.4100	571.3100	556.0000	564.9000	-0.442%	92,489	+39.662%
2026-07-23	571.0900	572.2400	563.7100	567.4100	-0.643%	70,606	+39.044%
2026-07-22	573.9600	575.6300	566.8900	571.0800	-0.500%	84,884	+38.151%
2026-07-21	571.2800	579.7900	570.7500	573.9500	+0.469%	102,980	+37.460%
2026-07-20	571.0600	575.9100	562.9700	571.2700	+0.037%	102,747	+38.105%
2026-07-19	570.6600	572.6100	566.3300	571.0600	+0.072%	55,097	+38.155%
2026-07-18	568.0900	572.7500	566.2500	570.6500	+0.451%	62,540	+38.255%
2026-07-17	572.4500	574.8400	555.5900	568.0900	-0.762%	142,665	+38.878%
2026-07-16	580.5600	585.8700	571.6900	572.4500	-1.395%	86,349	+37.820%
2026-07-15	581.8800	585.3000	575.8000	580.5500	-0.227%	112,896	+35.897%
2026-07-14	567.5000	584.6400	566.7400	581.8700	+2.534%	123,235	+35.589%
2026-07-13	573.9100	579.8900	562.3700	567.4900	-1.119%	76,725	+39.024%
2026-07-12	574.6500	584.6300	570.1300	573.9100	-0.129%	81,716	+37.469%
2026-07-11	575.4400	583.0100	573.0600	574.6500	-0.136%	65,716	+37.292%
2026-07-10	568.7300	578.3100	568.0200	575.4300	+1.180%	87,506	+37.106%
2026-07-09	568.6600	577.1500	565.4800	568.7200	+0.011%	85,622	+38.724%
2026-07-08	576.8300	579.0000	560.4000	568.6600	-1.415%	99,417	+38.738%
2026-07-07	586.0200	587.9200	575.2800	576.8200	-1.568%	93,068	+36.776%
2026-07-06	589.8800	593.1000	570.1200	586.0100	-0.654%	140,805	+34.631%
2026-07-05	575.3800	593.4700	568.1900	589.8700	+2.520%	132,837	+33.750%
2026-07-04	573.8100	578.8200	568.7000	575.3700	+0.272%	96,714	+37.120%
2026-07-03	558.9500	575.2100	556.9900	573.8100	+2.657%	104,659	+37.493%
2026-07-02	550.4500	567.1700	546.2100	558.9600	+1.548%	152,317	+41.146%
2026-07-01	546.5200	559.5500	537.2500	550.4400	+0.717%	162,073	+43.331%
2026-06-30	559.5100	560.4000	543.6800	546.5200	-2.323%	106,316	+44.359%
2026-06-29	551.0700	563.1600	546.1700	559.5200	+1.533%	105,794	+41.005%
2026-06-28	557.1900	558.8900	545.6200	551.0700	-1.100%	76,868	+43.167%
2026-06-27	567.6500	568.6600	554.5300	557.2000	-1.839%	81,412	+41.592%
2026-06-26	560.6300	570.3400	550.3700	567.6400	+1.252%	186,203	+38.988%
2026-06-25	564.6600	572.7200	540.6000	560.6200	-0.717%	156,268	+40.728%
2026-06-24	578.0900	582.2100	546.6000	564.6700	-2.320%	160,908	+39.719%
2026-06-23	590.1400	592.8300	570.5700	578.0800	-2.045%	108,855	+36.478%
2026-06-22	584.2300	602.3100	584.0700	590.1500	+1.013%	105,432	+33.686%
2026-06-21	588.0300	592.5600	583.6000	584.2300	-0.646%	63,361	+35.041%
2026-06-20	581.4100	589.4300	580.1200	588.0300	+1.137%	84,540	+34.168%
2026-06-19	578.4800	583.2900	570.8200	581.4200	+0.508%	94,343	+35.694%
2026-06-18	601.6300	604.3100	573.0000	578.4800	-3.848%	151,569	+36.383%
2026-06-17	604.9400	612.5000	595.1100	601.6300	-0.547%	169,384	+31.135%
2026-06-16	617.8700	619.5000	601.3300	604.9400	-2.093%	192,189	+30.418%
2026-06-15	616.7900	632.9000	612.6600	617.8700	+0.175%	170,538	+27.689%
2026-06-14	609.6600	617.2400	602.7900	616.7900	+1.171%	122,028	+27.912%
2026-06-13	603.8400	612.3300	599.3300	609.6500	+0.964%	73,491	+29.410%
2026-06-12	605.7700	613.3900	596.5800	603.8300	-0.319%	105,336	+30.658%
2026-06-11	586.5100	607.3300	586.5100	605.7600	+3.279%	115,806	+30.241%
2026-06-10	593.4400	598.5200	580.6800	586.5300	-1.164%	114,846	+34.511%
2026-06-09	601.8600	605.6800	583.8400	593.4400	-1.399%	134,637	+32.945%
2026-06-08	604.4400	610.4400	591.5500	601.8600	-0.427%	121,476	+31.085%
2026-06-07	574.5400	610.5400	573.6000	604.4400	+5.206%	192,844	+30.526%
2026-06-06	572.1700	584.4300	559.6800	574.5300	+0.404%	226,191	+37.321%
2026-06-05	604.5000	608.0000	556.4600	572.2200	-5.345%	534,838	+37.875%
2026-06-04	620.6300	624.5700	588.1000	604.5300	-2.594%	401,432	+30.506%
2026-06-03	650.7000	657.5100	616.2100	620.6300	-4.620%	300,913	+27.121%
2026-06-02	693.1000	695.5100	642.4700	650.6900	-6.119%	310,137	+21.248%
2026-06-01	710.5400	729.5700	674.0700	693.1000	-2.456%	533,343	+13.829%
2026-05-31	718.7400	745.7400	703.0000	710.5500	-1.139%	380,166	+11.034%
2026-05-30	643.1100	729.0000	642.6600	718.7400	+11.762%	566,381	+9.768%
2026-05-29	638.2300	645.0000	630.8600	643.1000	+0.761%	115,255	+22.679%
2026-05-28	648.8300	649.3800	628.2200	638.2400	-1.634%	145,258	+23.613%
2026-05-27	656.4300	659.9000	646.5700	648.8400	-1.156%	101,738	+21.594%
2026-05-26	663.1500	668.0100	653.4500	656.4300	-1.013%	122,333	+20.188%
2026-05-25	656.5800	673.0700	655.7600	663.1500	+1.002%	114,245	+18.970%
2026-05-24	656.2600	662.6000	649.6800	656.5700	+0.047%	73,668	+20.162%
2026-05-23	650.4500	663.9300	635.2900	656.2600	+0.895%	113,010	+20.219%
2026-05-22	658.5800	664.2000	648.3100	650.4400	-1.236%	123,908	+21.295%
2026-05-21	649.5000	659.8200	646.3300	658.5800	+1.398%	103,056	+19.796%
2026-05-20	640.0300	651.7700	637.5200	649.5000	+1.481%	82,943	+21.470%
2026-05-19	643.5300	647.1900	636.1000	640.0200	-0.545%	80,954	+23.270%
2026-05-18	649.4800	649.7000	634.3000	643.5300	-0.916%	126,181	+22.597%
2026-05-17	656.2000	657.6000	640.0100	649.4800	-1.024%	95,812	+21.474%
2026-05-16	672.3700	674.9200	650.7000	656.2000	-2.406%	129,778	+20.230%
2026-05-15	678.2800	689.9800	669.1600	672.3800	-0.868%	166,504	+17.337%
2026-05-14	671.6800	687.6600	665.4200	678.2700	+0.981%	159,800	+16.318%
2026-05-13	664.9500	685.6800	663.7700	671.6800	+1.012%	226,063	+17.459%
2026-05-12	670.6000	671.4700	650.4900	664.9500	-0.843%	161,617	+18.648%
2026-05-11	663.5600	673.0000	649.4600	670.6000	+1.062%	183,665	+17.648%
2026-05-10	649.7600	666.6600	644.8400	663.5500	+2.124%	119,277	+18.898%
2026-05-09	649.3700	656.0000	646.2300	649.7500	+0.060%	98,353	+21.424%
2026-05-08	637.0200	651.5300	634.7600	649.3600	+1.937%	107,753	+21.497%
2026-05-07	647.7400	653.4900	633.6800	637.0200	-1.655%	144,174	+23.850%
2026-05-06	630.4100	664.2600	628.9700	647.7400	+2.747%	241,695	+21.800%
2026-05-05	622.6400	635.0000	622.5800	630.4200	+1.251%	147,022	+25.147%
2026-05-04	617.2800	639.0000	615.6100	622.6300	+0.868%	206,649	+26.712%
2026-05-03	618.0300	622.2700	615.0900	617.2700	-0.123%	72,850	+27.813%
2026-05-02	615.3400	621.8100	614.1500	618.0300	+0.437%	51,974	+27.656%
2026-05-01	615.3800	622.8400	613.7900	615.3400	-0.007%	88,054	+28.214%
2026-04-30	617.3900	620.5300	613.4700	615.3800	-0.326%	78,612	+28.205%
2026-04-29	624.5600	629.6100	610.2600	617.3900	-1.146%	101,813	+27.788%
2026-04-28	626.8300	627.5800	619.0000	624.5500	-0.364%	62,348	+26.323%
2026-04-27	635.7700	639.8100	618.3800	626.8300	-1.405%	103,945	+25.863%
2026-04-26	628.5200	638.0600	627.0000	635.7600	+1.150%	54,446	+24.096%
2026-04-25	636.2100	638.5000	627.1500	628.5300	-1.207%	58,918	+25.523%
2026-04-24	638.5500	640.4900	632.0400	636.2100	-0.365%	70,626	+24.008%
2026-04-23	637.4700	640.3800	631.0000	638.5400	+0.168%	98,409	+23.555%
2026-04-22	631.7300	654.1900	631.1900	637.4700	+0.910%	134,986	+23.763%
2026-04-21	629.2600	640.7000	625.0000	631.7200	+0.391%	105,373	+24.889%
2026-04-20	616.0700	632.0800	615.9700	629.2600	+2.143%	92,148	+25.377%
2026-04-19	629.9000	630.4300	615.0000	616.0600	-2.197%	100,591	+28.064%
2026-04-18	643.1200	648.7900	628.0300	629.9000	-2.056%	119,665	+25.250%
2026-04-17	635.7700	645.6700	626.6600	643.1200	+1.156%	153,487	+22.675%
2026-04-16	622.5800	637.4000	614.8900	635.7700	+2.117%	131,547	+24.094%
2026-04-15	613.7500	627.6400	610.4500	622.5900	+1.440%	114,943	+26.721%
2026-04-14	614.7100	625.3800	610.8600	613.7500	-0.156%	173,382	+28.546%
2026-04-13	592.1900	617.9700	591.6000	614.7100	+3.803%	138,505	+28.345%
2026-04-12	607.0600	607.4400	589.1000	592.1900	-2.448%	103,774	+33.226%
2026-04-11	605.5400	614.1200	603.4000	607.0500	+0.249%	94,267	+29.965%
2026-04-10	603.0300	610.3400	597.4000	605.5400	+0.416%	104,266	+30.289%
2026-04-09	601.1500	612.1000	596.9400	603.0300	+0.311%	107,305	+30.831%
2026-04-08	620.1100	621.4600	599.4500	601.1600	-3.054%	162,115	+31.238%
2026-04-07	600.1000	624.8500	592.2000	620.1000	+3.331%	163,527	+27.229%
2026-04-06	601.5000	610.2900	596.2500	600.1100	-0.231%	104,960	+31.468%
2026-04-05	593.3600	604.0600	587.1300	601.5000	+1.372%	78,032	+31.164%
2026-04-04	588.3200	596.5800	587.1000	593.3600	+0.858%	59,665	+32.963%
2026-04-03	583.5200	590.3100	581.9300	588.3100	+0.821%	76,506	+34.104%
2026-04-02	610.8100	613.6000	570.3100	583.5200	-4.468%	297,618	+35.205%
2026-04-01	617.4200	621.9000	609.5800	610.8100	-1.072%	126,558	+29.165%
2026-03-31	609.2900	619.7700	598.8200	617.4300	+1.336%	139,131	+27.780%
2026-03-30	606.0900	621.4000	605.0900	609.2900	+0.528%	122,880	+29.487%
2026-03-29	611.0800	615.3000	596.4200	606.0900	-0.817%	83,412	+30.170%
2026-03-28	613.9500	619.0000	609.9000	611.0800	-0.467%	70,088	+29.107%
2026-03-27	628.8600	631.8700	605.8600	613.9500	-2.371%	131,735	+28.504%
2026-03-26	647.6700	648.4700	623.0100	628.8600	-2.903%	94,718	+25.457%
2026-03-25	638.3100	652.8000	637.5000	647.6600	+1.466%	117,519	+21.815%
2026-03-24	639.1200	640.1700	626.9900	638.3000	-0.127%	101,174	+23.602%
2026-03-23	626.4100	650.8500	620.3300	639.1100	+2.027%	257,557	+23.445%
2026-03-22	630.7000	637.7000	622.1600	626.4100	-0.680%	102,354	+25.948%
2026-03-21	642.1100	646.3800	627.7600	630.7000	-1.777%	54,237	+25.091%
2026-03-20	639.1600	647.6500	636.3800	642.1100	+0.463%	96,688	+22.868%
2026-03-19	652.2800	656.4000	633.3200	639.1500	-2.011%	117,680	+23.437%
2026-03-18	668.6200	676.4700	644.4300	652.2700	-2.444%	144,505	+20.955%
2026-03-17	679.7000	686.5300	663.4000	668.6100	-1.633%	147,117	+17.999%
2026-03-16	673.7700	687.8200	670.1300	679.7100	+0.882%	226,915	+16.072%
2026-03-15	657.7000	679.0000	654.4600	673.7700	+2.443%	92,999	+17.095%
2026-03-14	655.7200	658.2700	650.1100	657.7000	+0.300%	55,240	+19.956%
2026-03-13	651.7200	679.0000	650.3400	655.7300	+0.615%	231,981	+20.316%
2026-03-12	651.4700	657.7000	641.6300	651.7200	+0.040%	101,534	+21.057%
2026-03-11	642.0100	656.2900	635.0200	651.4600	+1.474%	120,146	+21.105%
2026-03-10	634.6400	652.3600	634.3800	642.0000	+1.160%	100,783	+22.889%
2026-03-09	611.9900	643.0000	611.0100	634.6400	+3.703%	121,341	+24.315%
2026-03-08	620.2700	624.2700	607.8600	611.9800	-1.335%	81,940	+28.918%
2026-03-07	627.3100	630.1900	617.8000	620.2600	-1.124%	63,119	+27.197%
2026-03-06	647.8500	651.6200	624.7700	627.3100	-3.170%	115,032	+25.767%
2026-03-05	658.0000	665.4200	646.1400	647.8500	-1.541%	128,038	+21.780%
2026-03-04	633.5700	666.1600	626.2000	657.9900	+3.856%	199,920	+19.903%
2026-03-03	637.7900	643.2900	621.0000	633.5600	-0.663%	150,191	+24.526%
2026-03-02	617.9600	652.8700	612.9600	637.7900	+3.209%	202,581	+23.701%
2026-03-01	617.1400	632.1600	610.8900	617.9600	+0.133%	169,961	+27.670%
2026-02-28	614.0300	621.4900	588.6400	617.1400	+0.506%	172,105	+27.840%
2026-02-27	625.7400	633.6500	605.2500	614.0300	-1.871%	128,168	+28.487%
2026-02-26	629.4200	633.8300	614.2000	625.7400	-0.585%	126,675	+26.083%
2026-02-25	583.6100	640.5500	581.5100	629.4200	+7.851%	221,645	+25.346%
2026-02-24	596.4000	602.9000	577.0600	583.6000	-2.148%	168,286	+35.187%
2026-02-23	614.8000	616.0000	583.1300	596.4100	-2.991%	245,063	+32.283%
2026-02-22	625.6100	626.8700	610.0200	614.8000	-1.728%	68,569	+28.326%
2026-02-21	625.9000	634.8000	624.0000	625.6100	-0.048%	81,657	+26.109%
2026-02-20	607.8200	629.7400	601.2300	625.9100	+2.975%	159,591	+26.048%
2026-02-19	604.8000	614.8000	596.0000	607.8300	+0.501%	109,354	+29.798%
2026-02-18	617.7600	626.5700	601.3000	604.8000	-2.095%	97,256	+30.448%
2026-02-17	627.1900	631.8600	609.3000	617.7400	-1.507%	91,934	+27.716%
2026-02-16	615.1700	631.2400	604.4900	627.1900	+1.956%	105,661	+25.791%
2026-02-15	632.7700	642.4900	608.8200	615.1600	-2.783%	132,427	+28.251%
2026-02-14	618.9300	637.2400	615.7000	632.7700	+2.234%	113,846	+24.682%
2026-02-13	614.2900	622.8100	592.4900	618.9400	+0.757%	211,420	+27.468%
2026-02-12	608.1100	620.8700	600.6000	614.2900	+1.016%	121,298	+28.433%
2026-02-11	619.8500	624.1400	587.1400	608.1100	-1.894%	236,352	+29.738%
2026-02-10	636.3800	642.0000	613.8000	619.8500	-2.599%	153,549	+27.281%
2026-02-09	639.9300	646.1500	616.0100	636.3900	-0.553%	148,751	+23.973%
2026-02-08	647.0100	653.0000	632.3000	639.9300	-1.093%	124,172	+23.287%
2026-02-07	657.2100	663.8800	630.8300	647.0000	-1.554%	217,521	+21.940%
2026-02-06	608.3000	669.6500	570.0600	657.2100	+8.040%	593,323	+20.045%
2026-02-05	697.2700	703.0000	602.1700	608.3000	-12.760%	799,179	+29.698%
2026-02-04	754.7800	765.3300	687.3000	697.2700	-7.619%	424,472	+13.148%
2026-02-03	773.9400	783.5700	736.0800	754.7800	-2.476%	243,949	+4.527%
2026-02-02	758.5400	781.5800	728.4400	773.9400	+2.030%	306,663	+1.939%
2026-02-01	781.3900	789.7200	739.6300	758.5400	-2.923%	259,126	+4.009%
2026-01-31	858.8100	860.8500	750.0000	781.3800	-9.016%	407,306	+0.969%
2026-01-30	868.6900	869.7700	831.8300	858.8100	-1.137%	295,951	-8.135%
2026-01-29	902.9200	906.6700	852.8100	868.6900	-3.790%	270,229	-9.179%
2026-01-28	898.3500	909.4300	894.4100	902.9100	+0.506%	110,273	-12.621%
2026-01-27	879.4100	901.2200	876.2000	898.3600	+2.155%	138,530	-12.179%
2026-01-26	866.0200	881.4400	864.9100	879.4100	+1.546%	102,701	-10.286%
2026-01-25	887.1800	887.7500	856.0000	866.0200	-2.384%	120,780	-8.899%
2026-01-24	891.6200	894.2400	886.5300	887.1700	-0.500%	51,273	-11.071%
2026-01-23	888.0600	904.9900	883.1000	891.6300	+0.402%	96,136	-11.516%
2026-01-22	883.3500	897.5800	878.1800	888.0600	+0.532%	98,786	-11.160%
2026-01-21	884.1900	893.6900	864.5400	883.3600	-0.095%	201,618	-10.688%
2026-01-20	923.6000	933.1300	884.0000	884.2000	-4.266%	163,760	-10.772%
2026-01-19	932.5100	932.5100	901.0000	923.6000	-0.955%	209,441	-14.579%
2026-01-18	947.1100	953.3300	931.7000	932.5100	-1.543%	76,848	-15.395%
2026-01-17	938.1700	959.5200	935.5000	947.1200	+0.955%	86,187	-16.700%
2026-01-16	931.2100	939.4300	923.6900	938.1600	+0.747%	77,470	-15.905%
2026-01-15	948.4800	948.8500	924.0500	931.2000	-1.821%	131,201	-15.276%
2026-01-14	943.7300	954.6800	928.5000	948.4700	+0.502%	183,209	-16.819%
2026-01-13	905.7900	952.9600	902.2500	943.7300	+4.190%	311,915	-16.401%
2026-01-12	904.3200	910.8100	894.0000	905.7800	+0.161%	108,522	-12.898%
2026-01-11	907.9300	917.3300	898.7500	904.3200	-0.398%	98,621	-12.758%
2026-01-10	896.8700	915.9100	896.8100	907.9300	+1.234%	124,912	-13.105%
2026-01-09	892.2700	901.0600	885.2800	896.8600	+0.516%	81,581	-12.032%
2026-01-08	900.3100	905.0000	875.1000	892.2600	-0.893%	134,523	-11.578%
2026-01-07	917.6400	920.2700	892.6400	900.3000	-1.890%	148,652	-12.368%
2026-01-06	910.3100	923.9300	891.6600	917.6400	+0.805%	166,897	-14.024%
2026-01-05	895.4300	916.5500	890.5900	910.3100	+1.662%	140,353	-13.332%
2026-01-04	878.6400	902.8500	878.4700	895.4300	+1.912%	118,687	-11.891%
2026-01-03	881.2500	884.2400	868.6500	878.6300	-0.297%	79,965	-10.207%
2026-01-02	864.4000	891.1400	859.6400	881.2500	+1.951%	129,072	-10.474%
2026-01-01	864.3100	874.5100	856.1400	864.3900	+0.010%	80,714	-8.728%
2025-12-31	861.6600	877.2900	857.6900	864.3000	+0.308%	149,995	-8.718%
2025-12-30	852.4600	864.0500	848.7000	861.6500	+1.078%	73,233	-8.437%
2025-12-29	859.3200	872.1200	846.0000	852.4600	-0.798%	127,151	-7.450%
2025-12-28	845.0500	867.2200	839.2000	859.3200	+1.690%	91,602	-8.189%
2025-12-27	834.7200	846.5400	834.0000	845.0400	+1.236%	89,882	-6.638%
2025-12-26	829.6300	847.1600	821.2100	834.7200	+0.612%	120,233	-5.483%
2025-12-25	846.5700	847.9900	826.8100	829.6400	-2.001%	72,777	-4.905%
2025-12-24	844.3000	850.0000	835.2100	846.5800	+0.270%	84,918	-6.807%
2025-12-23	858.6700	861.4600	838.2400	844.3000	-1.672%	103,895	-6.556%
2025-12-22	858.6300	871.0000	850.8500	858.6600	+0.002%	147,276	-8.118%
2025-12-21	854.1700	859.9100	845.5000	858.6400	+0.523%	69,987	-8.116%
2025-12-20	856.1700	859.7000	850.9000	854.1700	-0.234%	57,015	-7.635%
2025-12-19	830.0800	862.3300	822.3800	856.1700	+3.144%	1,227,347	-7.851%
2025-12-18	843.0700	853.4900	818.3900	830.0700	-1.542%	432,025	-4.954%
2025-12-17	875.6400	876.1600	833.3900	843.0700	-3.718%	378,073	-6.419%
2025-12-16	858.6100	878.4400	847.0000	875.6300	+1.983%	240,835	-9.899%
2025-12-15	877.2700	895.4200	840.7500	858.6000	-2.128%	210,868	-8.112%
2025-12-14	896.8200	899.5000	870.1100	877.2700	-2.180%	110,914	-10.068%
2025-12-13	881.5900	904.2200	880.3200	896.8200	+1.729%	92,401	-12.028%
2025-12-12	885.9200	896.0700	870.5800	881.5800	-0.489%	110,640	-10.507%
2025-12-11	893.4300	894.7000	859.5400	885.9100	-0.842%	182,477	-10.945%
2025-12-10	897.3000	915.0000	884.2700	893.4300	-0.431%	186,333	-11.694%
2025-12-09	897.1300	928.0000	881.7800	897.3000	+0.020%	209,646	-12.075%
2025-12-08	894.3800	913.2900	888.9300	897.1200	+0.307%	121,354	-12.057%
2025-12-07	890.3800	906.0000	870.2300	894.3700	+0.448%	131,889	-11.787%
2025-12-06	883.5700	897.9000	878.0100	890.3800	+0.771%	81,290	-11.392%
2025-12-05	899.9200	907.9200	870.1800	883.5700	-1.817%	137,494	-10.709%
2025-12-04	920.7700	928.2400	886.7900	899.9200	-2.263%	165,780	-12.331%
2025-12-03	876.6000	922.6300	873.6000	920.7600	+5.036%	227,310	-14.315%
2025-12-02	826.6000	885.0000	820.4600	876.6100	+6.049%	233,150	-10.000%
2025-12-01	875.3000	877.1200	801.7000	826.6100	-5.564%	342,746	-4.556%
2025-11-30	872.9000	899.7500	869.5600	875.3100	+0.276%	106,231	-9.866%
2025-11-29	887.2000	889.0000	868.2500	872.9000	-1.611%	80,060	-9.617%
2025-11-28	895.7500	906.5000	876.1500	887.1900	-0.955%	174,844	-11.073%
2025-11-27	891.7700	904.8600	883.8000	895.7400	+0.444%	141,249	-11.922%
2025-11-26	862.5800	897.2500	851.7200	891.7800	+3.386%	159,649	-11.531%
2025-11-25	864.9000	867.6600	837.4700	862.5700	-0.272%	158,751	-8.535%
2025-11-24	843.6000	876.3000	830.0100	864.9200	+2.527%	248,465	-8.783%
2025-11-23	833.7800	855.4600	833.2800	843.6000	+1.178%	167,524	-6.478%
2025-11-22	830.4700	842.9300	813.7700	833.7800	+0.400%	167,226	-5.377%
2025-11-21	866.5100	877.3300	790.7900	830.4600	-4.160%	654,486	-4.998%
2025-11-20	897.7800	917.0000	865.5700	866.5100	-3.482%	301,803	-8.951%
2025-11-19	932.7900	941.0600	872.3800	897.7700	-3.754%	296,358	-12.121%
2025-11-18	907.3600	939.9900	884.4000	932.7900	+2.803%	357,275	-15.420%
2025-11-17	926.5900	939.5500	891.7200	907.3600	-2.072%	332,892	-13.050%
2025-11-16	932.2700	949.7700	908.1600	926.5600	-0.614%	252,158	-14.852%
2025-11-15	915.2600	945.2200	914.9100	932.2800	+1.861%	161,985	-15.374%
2025-11-14	927.1500	934.0400	887.8800	915.2500	-1.284%	438,193	-13.800%
2025-11-13	952.8700	972.2000	905.7200	927.1500	-2.698%	334,345	-14.906%
2025-11-12	958.0800	978.6100	937.9000	952.8600	-0.545%	216,987	-17.202%
2025-11-11	991.9900	1,008.6000	956.0800	958.0800	-3.417%	283,952	-17.653%
2025-11-10	996.6300	1,019.5600	976.2200	991.9800	-0.467%	281,129	-20.467%
2025-11-09	991.0100	1,007.1600	975.8400	996.6300	+0.565%	256,661	-20.838%
2025-11-08	991.1400	1,007.4100	980.0500	991.0300	-0.012%	301,706	-20.391%
2025-11-07	950.4000	995.6000	925.7000	991.1500	+4.288%	452,714	-20.401%
2025-11-06	959.3200	965.2300	925.0700	950.4000	-0.931%	312,622	-16.988%
2025-11-05	936.7900	969.2700	900.3900	959.3300	+2.408%	526,144	-17.760%
2025-11-04	993.5400	1,002.1200	880.8000	936.7700	-5.714%	985,276	-15.780%
2025-11-03	1,083.2500	1,087.2400	960.1800	993.5400	-8.282%	685,199	-20.592%
2025-11-02	1,094.5400	1,094.9200	1,071.7400	1,083.2500	-1.031%	132,403	-27.168%
2025-11-01	1,088.9000	1,096.9300	1,081.8000	1,094.5300	+0.517%	163,494	-27.919%
2025-10-31	1,079.0600	1,104.9300	1,071.4300	1,088.9000	+0.913%	537,670	-27.546%
2025-10-30	1,107.7000	1,129.5500	1,043.4800	1,079.0500	-2.586%	508,292	-26.885%
2025-10-29	1,103.4500	1,121.3500	1,082.5900	1,107.7000	+0.385%	459,713	-28.776%
2025-10-28	1,138.8800	1,148.9400	1,074.0000	1,103.4500	-3.111%	351,579	-28.502%
2025-10-27	1,138.1900	1,182.6000	1,131.4400	1,138.8800	+0.061%	494,468	-30.726%
2025-10-26	1,116.5300	1,143.3500	1,114.4800	1,138.1900	+1.940%	240,940	-30.684%
2025-10-25	1,109.0000	1,120.8900	1,100.9600	1,116.5300	+0.678%	162,717	-29.339%
2025-10-24	1,126.7100	1,144.1700	1,097.3900	1,109.0100	-1.572%	342,713	-28.860%
2025-10-23	1,071.8300	1,161.9000	1,071.8300	1,126.7200	+5.122%	774,947	-29.978%
2025-10-22	1,057.1600	1,083.8000	1,053.2500	1,071.8200	+1.387%	397,249	-26.392%
2025-10-21	1,100.2000	1,114.5300	1,052.4600	1,057.1600	-3.911%	541,525	-25.371%
2025-10-20	1,109.8800	1,143.2000	1,088.1900	1,100.1900	-0.873%	481,311	-28.290%
2025-10-19	1,092.4200	1,133.7600	1,068.0400	1,109.8800	+1.597%	409,988	-28.916%
2025-10-18	1,071.1500	1,131.0500	1,069.4100	1,092.4300	+1.987%	419,997	-27.780%
2025-10-17	1,144.8300	1,156.3000	1,021.0000	1,071.1500	-6.436%	1,066,222	-26.346%
2025-10-16	1,162.5700	1,195.0000	1,122.3100	1,144.8300	-1.526%	716,826	-31.086%
2025-10-15	1,208.5500	1,222.7600	1,148.9200	1,162.5700	-3.802%	707,328	-32.137%
2025-10-14	1,294.5400	1,318.2600	1,143.0100	1,208.5200	-6.646%	1,398,660	-34.718%
2025-10-13	1,302.6500	1,375.1100	1,251.2800	1,294.5500	-0.622%	1,483,077	-39.056%
2025-10-12	1,135.0700	1,319.8000	1,107.4300	1,302.6500	+14.764%	1,205,248	-39.435%
2025-10-11	1,102.5700	1,182.7600	1,073.0000	1,135.0700	+2.957%	1,050,905	-30.493%
2025-10-10	1,255.3500	1,278.5200	860.1100	1,102.4700	-12.178%	1,505,026	-28.438%
2025-10-09	1,307.4000	1,320.0000	1,224.3800	1,255.3500	-3.981%	925,628	-37.153%
2025-10-08	1,304.4300	1,334.1900	1,264.3200	1,307.4000	+0.228%	826,555	-39.655%
2025-10-07	1,223.1700	1,349.9900	1,204.6100	1,304.4300	+6.642%	1,351,678	-39.518%
2025-10-06	1,167.3800	1,239.9400	1,161.8500	1,223.1900	+4.781%	587,478	-35.501%
2025-10-05	1,150.7500	1,189.0000	1,143.1400	1,167.3800	+1.445%	306,730	-32.417%
2025-10-04	1,189.4000	1,190.4700	1,134.9300	1,150.7500	-3.250%	337,439	-31.440%
2025-10-03	1,090.2200	1,192.4200	1,083.8400	1,189.4000	+9.097%	744,997	-33.668%
2025-10-02	1,026.5000	1,099.2200	1,022.0100	1,090.2200	+6.208%	380,679	-27.634%
2025-10-01	1,008.5100	1,036.2000	1,003.3500	1,026.5000	+1.784%	269,008	-23.142%
2025-09-30	1,029.7900	1,034.0100	992.9300	1,008.5100	-2.066%	258,831	-21.771%
2025-09-29	993.0100	1,036.0000	991.1200	1,029.7900	+3.704%	291,983	-23.387%
2025-09-28	968.4600	993.6500	962.6800	993.0100	+2.536%	188,486	-20.550%
2025-09-27	960.8100	985.7900	955.5600	968.4500	+0.796%	245,246	-18.535%
2025-09-26	945.9000	966.2300	932.0100	960.8000	+1.575%	384,758	-17.886%
2025-09-25	1,018.4900	1,019.9000	939.5500	945.9000	-7.127%	635,121	-16.593%
2025-09-24	1,015.9800	1,034.5000	991.4600	1,018.4900	+0.247%	363,050	-22.537%
2025-09-23	992.9000	1,027.3700	962.3800	1,015.9800	+2.325%	420,071	-22.346%
2025-09-22	1,047.8000	1,050.5500	976.8900	992.9000	-5.240%	588,730	-20.541%
2025-09-21	1,043.7700	1,083.4700	1,039.2000	1,047.8000	+0.386%	464,411	-24.704%
2025-09-20	984.1000	1,048.0000	982.9000	1,043.7700	+6.063%	380,966	-24.413%
2025-09-19	981.0500	1,002.9900	973.9000	984.1000	+0.312%	333,583	-19.830%
2025-09-18	989.9700	1,006.8800	979.4800	981.0400	-0.903%	402,673	-19.580%

.dark-mode .zKF2rh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKF2rh{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBNB / TetherUS (BINANCE:BNBUSDT)crypto Binance

BNBUSDT
BNB / TetherUS (BINANCE:BNBUSDT)
crypto Binance