Dark

BNBUSDT
BNB / TetherUS (BINANCE:BNBUSDT)
crypto Binance

Real-time

Oct 24, 2025 11:50:54 AM EDT

1107.19USDT-2.955%(-33.71)215,015BNB242,037,306USDT

1107.19Bid 1107.20Ask 0.01Spread

Composite
1107.32 Binance
1107.19 Huobi
1107.32 OKX
1107.20 HitBTC
1107.08 Binance.US
1109.44

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	1,130.0800	1,144.1700	1,103.9300	1,107.1900	-1.703%	135,415	0.000%
2025-10-23	1,071.8300	1,149.3800	1,071.8300	1,126.3700	+5.089%	413,441	-1.703%
2025-10-22	1,057.1600	1,083.8000	1,053.2500	1,071.8200	+1.387%	274,636	+3.300%
2025-10-21	1,099.9200	1,114.5300	1,054.8400	1,057.1600	-3.949%	432,303	+4.732%
2025-10-20	1,109.8800	1,143.2000	1,088.1900	1,100.6200	-0.834%	456,875	+0.597%
2025-10-19	1,092.4200	1,133.7600	1,068.0400	1,109.8800	+1.597%	409,988	-0.242%
2025-10-18	1,071.1500	1,131.0500	1,069.4100	1,092.4300	+1.987%	419,997	+1.351%
2025-10-17	1,144.8300	1,156.3000	1,021.0000	1,071.1500	-6.436%	1,066,222	+3.365%
2025-10-16	1,162.5700	1,195.0000	1,122.3100	1,144.8300	-1.526%	716,826	-3.288%
2025-10-15	1,208.5500	1,222.7600	1,148.9200	1,162.5700	-3.802%	707,328	-4.764%
2025-10-14	1,294.5400	1,318.2600	1,143.0100	1,208.5200	-6.646%	1,398,660	-8.385%
2025-10-13	1,302.6500	1,375.1100	1,251.2800	1,294.5500	-0.622%	1,483,077	-14.473%
2025-10-12	1,135.0700	1,319.8000	1,107.4300	1,302.6500	+14.764%	1,205,248	-15.005%
2025-10-11	1,102.5700	1,182.7600	1,073.0000	1,135.0700	+2.957%	1,050,905	-2.456%
2025-10-10	1,255.3500	1,278.5200	860.1100	1,102.4700	-12.178%	1,505,026	+0.428%
2025-10-09	1,307.4000	1,320.0000	1,224.3800	1,255.3500	-3.981%	925,628	-11.802%
2025-10-08	1,304.4300	1,334.1900	1,264.3200	1,307.4000	+0.228%	826,555	-15.314%
2025-10-07	1,223.1700	1,349.9900	1,204.6100	1,304.4300	+6.642%	1,351,678	-15.121%
2025-10-06	1,167.3800	1,239.9400	1,161.8500	1,223.1900	+4.781%	587,478	-9.483%
2025-10-05	1,150.7500	1,189.0000	1,143.1400	1,167.3800	+1.445%	306,730	-5.156%
2025-10-04	1,189.4000	1,190.4700	1,134.9300	1,150.7500	-3.250%	337,439	-3.785%
2025-10-03	1,090.2200	1,192.4200	1,083.8400	1,189.4000	+9.097%	744,997	-6.912%
2025-10-02	1,026.5000	1,099.2200	1,022.0100	1,090.2200	+6.208%	380,679	+1.557%
2025-10-01	1,008.5100	1,036.2000	1,003.3500	1,026.5000	+1.784%	269,008	+7.861%
2025-09-30	1,029.7900	1,034.0100	992.9300	1,008.5100	-2.066%	258,831	+9.785%
2025-09-29	993.0100	1,036.0000	991.1200	1,029.7900	+3.704%	291,983	+7.516%
2025-09-28	968.4600	993.6500	962.6800	993.0100	+2.536%	188,486	+11.498%
2025-09-27	960.8100	985.7900	955.5600	968.4500	+0.796%	245,246	+14.326%
2025-09-26	945.9000	966.2300	932.0100	960.8000	+1.575%	384,758	+15.236%
2025-09-25	1,018.4900	1,019.9000	939.5500	945.9000	-7.127%	635,121	+17.051%
2025-09-24	1,015.9800	1,034.5000	991.4600	1,018.4900	+0.247%	363,050	+8.709%
2025-09-23	992.9000	1,027.3700	962.3800	1,015.9800	+2.325%	420,071	+8.978%
2025-09-22	1,047.8000	1,050.5500	976.8900	992.9000	-5.240%	588,730	+11.511%
2025-09-21	1,043.7700	1,083.4700	1,039.2000	1,047.8000	+0.386%	464,411	+5.668%
2025-09-20	984.1000	1,048.0000	982.9000	1,043.7700	+6.063%	380,966	+6.076%
2025-09-19	981.0500	1,002.9900	973.9000	984.1000	+0.312%	333,583	+12.508%
2025-09-18	989.9700	1,006.8800	979.4800	981.0400	-0.903%	402,673	+12.859%
2025-09-17	955.6500	995.4400	946.1000	989.9800	+3.592%	362,193	+11.840%
2025-09-16	919.6800	959.0000	916.6600	955.6500	+3.911%	284,919	+15.857%
2025-09-15	926.5100	935.7200	910.6400	919.6800	-0.737%	175,249	+20.389%
2025-09-14	933.6800	944.9500	921.9100	926.5100	-0.768%	159,815	+19.501%
2025-09-13	924.8100	943.8600	922.1100	933.6800	+0.960%	251,751	+18.583%
2025-09-12	902.7700	929.9000	901.4100	924.8000	+2.440%	240,268	+19.722%
2025-09-11	893.7700	904.5300	888.3800	902.7700	+1.007%	179,913	+22.644%
2025-09-10	880.0000	907.3800	877.0400	893.7700	+1.564%	306,830	+23.879%
2025-09-09	878.0800	884.8300	871.3800	880.0100	+0.220%	150,610	+25.816%
2025-09-08	880.0500	885.8500	870.0100	878.0800	-0.224%	177,575	+26.092%
2025-09-07	860.8600	884.0500	860.5500	880.0500	+2.230%	136,538	+25.810%
2025-09-06	850.1400	865.0000	849.5500	860.8500	+1.260%	144,234	+28.616%
2025-09-05	843.6200	857.7300	842.2200	850.1400	+0.772%	120,857	+30.236%
2025-09-04	854.7600	856.7200	841.1000	843.6300	-1.302%	108,196	+31.241%
2025-09-03	851.8000	864.0600	848.9100	854.7600	+0.347%	116,453	+29.532%
2025-09-02	845.6800	856.6800	840.7100	851.8000	+0.724%	164,333	+29.982%
2025-09-01	857.6600	869.1500	840.0000	845.6800	-1.396%	254,186	+30.923%
2025-08-31	862.0000	867.7000	857.0000	857.6500	-0.505%	94,241	+29.096%
2025-08-30	862.3000	864.0000	851.6100	862.0000	-0.035%	101,040	+28.444%
2025-08-29	873.4800	878.0000	850.1900	862.3000	-1.279%	180,524	+28.400%
2025-08-28	855.1800	881.3600	850.8500	873.4700	+2.139%	232,415	+26.758%
2025-08-27	863.7000	867.1000	852.9000	855.1800	-0.986%	135,243	+29.469%
2025-08-26	839.3200	868.0000	829.5900	863.7000	+2.905%	194,882	+28.192%
2025-08-25	876.5100	880.7500	832.7600	839.3200	-4.243%	320,570	+31.915%
2025-08-24	880.4200	886.6600	859.3400	876.5100	-0.444%	289,492	+26.318%
2025-08-23	900.2000	900.2100	875.5500	880.4200	-2.198%	209,280	+25.757%
2025-08-22	839.4900	900.7100	839.2300	900.2100	+7.233%	430,843	+22.992%
2025-08-21	869.0500	883.8600	833.4600	839.4900	-3.401%	277,890	+31.888%
2025-08-20	824.1000	881.0200	818.5700	869.0500	+5.453%	392,160	+27.402%
2025-08-19	847.0000	851.9500	823.0000	824.1100	-2.701%	211,802	+34.350%
2025-08-18	855.3800	858.5100	825.0000	846.9900	-0.981%	233,742	+30.721%
2025-08-17	838.7100	864.0000	838.0400	855.3800	+1.988%	164,954	+29.438%
2025-08-16	827.8000	839.7900	825.0600	838.7100	+1.317%	114,512	+32.011%
2025-08-15	840.4200	853.5300	812.5700	827.8100	-1.500%	252,091	+33.749%
2025-08-14	848.0200	869.4000	820.6000	840.4200	-0.895%	592,657	+31.742%
2025-08-13	832.4800	858.8900	828.2300	848.0100	+1.867%	395,861	+30.563%
2025-08-12	805.0900	839.9000	797.7300	832.4700	+3.401%	268,762	+33.001%
2025-08-11	807.2200	827.5900	792.0000	805.0900	-0.264%	316,221	+37.524%
2025-08-10	798.8300	815.5000	793.6800	807.2200	+1.050%	162,735	+37.161%
2025-08-09	793.5000	819.4400	792.8100	798.8300	+0.672%	202,385	+38.601%
2025-08-08	788.6700	798.5000	780.7400	793.5000	+0.612%	195,310	+39.532%
2025-08-07	769.5500	788.6800	764.1700	788.6700	+2.485%	188,107	+40.387%
2025-08-06	755.1300	774.8400	746.2600	769.5500	+1.910%	163,685	+43.875%
2025-08-05	768.6200	769.7900	745.1100	755.1300	-1.756%	179,459	+46.622%
2025-08-04	751.2100	770.0000	750.4700	768.6300	+2.319%	171,505	+44.047%
2025-08-03	736.4300	755.5300	730.0100	751.2100	+2.008%	142,701	+47.388%
2025-08-02	757.0800	770.1100	732.3600	736.4200	-2.729%	209,283	+50.348%
2025-08-01	783.1300	795.4000	744.6900	757.0800	-3.328%	393,832	+46.245%
2025-07-31	793.5100	814.8000	781.3800	783.1400	-1.307%	335,026	+41.378%
2025-07-30	805.1100	811.6400	766.2100	793.5100	-1.440%	369,599	+39.531%
2025-07-29	824.0700	835.0600	800.1200	805.1000	-2.302%	427,366	+37.522%
2025-07-28	844.0000	861.1000	820.6400	824.0700	-2.361%	517,735	+34.356%
2025-07-27	793.3000	847.1200	791.0400	844.0000	+6.392%	397,296	+31.184%
2025-07-26	785.4400	798.0000	778.2800	793.2900	+0.998%	128,764	+39.569%
2025-07-25	770.7400	786.0000	752.2200	785.4500	+1.909%	284,068	+40.963%
2025-07-24	776.7400	786.1600	742.6200	770.7400	-0.772%	363,437	+43.653%
2025-07-23	786.6900	809.8400	752.4700	776.7400	-1.264%	709,087	+42.543%
2025-07-22	766.2200	788.3500	745.0000	786.6800	+2.670%	359,074	+40.742%
2025-07-21	756.8200	781.9900	746.0600	766.2200	+1.242%	338,420	+44.500%
2025-07-20	733.2000	761.2900	731.5000	756.8200	+3.221%	253,255	+46.295%
2025-07-19	729.9200	742.5000	718.7600	733.2000	+0.449%	188,096	+51.008%
2025-07-18	720.6400	765.5600	718.7300	729.9200	+1.286%	556,430	+51.686%
2025-07-17	708.6100	727.8500	706.1400	720.6500	+1.699%	409,573	+53.638%
2025-07-16	689.9300	715.5600	685.2000	708.6100	+2.709%	238,335	+56.248%
2025-07-15	689.1300	693.2100	675.3000	689.9200	+0.116%	188,962	+60.481%
2025-07-14	692.0100	707.5400	686.0500	689.1200	-0.416%	253,635	+60.667%
2025-07-13	685.8600	694.1200	685.1200	692.0000	+0.895%	84,926	+59.999%
2025-07-12	689.9800	697.0000	679.6300	685.8600	-0.599%	134,785	+61.431%
2025-07-11	685.8000	697.2400	682.8300	689.9900	+0.611%	268,354	+60.465%
2025-07-10	668.6900	687.7000	667.2500	685.8000	+2.560%	214,968	+61.445%
2025-07-09	660.6300	671.5000	659.0500	668.6800	+1.219%	123,552	+65.578%
2025-07-08	661.0600	662.6000	657.3600	660.6300	-0.065%	86,374	+67.596%
2025-07-07	663.1300	663.5000	656.7700	661.0600	-0.312%	83,233	+67.487%
2025-07-06	656.1700	664.9900	653.5400	663.1300	+1.062%	82,399	+66.964%
2025-07-05	653.6000	656.7500	652.0000	656.1600	+0.392%	51,648	+68.738%
2025-07-04	663.5800	664.1700	650.2100	653.6000	-1.505%	89,027	+69.399%
2025-07-03	659.7000	664.5700	656.7000	663.5900	+0.588%	99,001	+66.849%
2025-07-02	646.3400	664.8500	643.7100	659.7100	+2.070%	112,808	+67.830%
2025-07-01	656.9000	659.1000	644.0000	646.3300	-1.609%	85,803	+71.304%
2025-06-30	654.9000	660.0000	651.1700	656.9000	+0.305%	110,702	+68.548%
2025-06-29	648.6100	656.0000	646.7200	654.9000	+0.971%	73,236	+69.062%
2025-06-28	645.7200	649.1800	644.2500	648.6000	+0.448%	57,715	+70.705%
2025-06-27	642.3000	648.4400	639.1600	645.7100	+0.531%	81,303	+71.469%
2025-06-26	646.0600	650.0000	641.1200	642.3000	-0.584%	103,057	+72.379%
2025-06-25	643.5300	652.6400	641.8500	646.0700	+0.395%	169,433	+71.373%
2025-06-24	640.5000	644.0900	636.1700	643.5300	+0.475%	131,607	+72.049%
2025-06-23	615.8100	642.7900	615.0500	640.4900	+4.008%	219,674	+72.866%
2025-06-22	628.9800	635.5100	601.2500	615.8100	-2.092%	243,515	+79.794%
2025-06-21	641.6100	644.8400	621.9400	628.9700	-1.970%	143,508	+76.032%
2025-06-20	644.6500	651.0200	638.0000	641.6100	-0.472%	143,280	+72.564%
2025-06-19	644.7700	646.5000	638.6600	644.6500	-0.019%	80,405	+71.751%
2025-06-18	648.0900	654.3100	637.3500	644.7700	-0.511%	143,726	+71.719%
2025-06-17	650.7400	659.0000	640.1100	648.0800	-0.409%	182,982	+70.842%
2025-06-16	648.1900	659.4600	646.2600	650.7400	+0.393%	124,204	+70.143%
2025-06-15	645.6100	652.0000	642.7700	648.1900	+0.400%	79,325	+70.813%
2025-06-14	655.3500	655.3600	639.0000	645.6100	-1.486%	93,690	+71.495%
2025-06-13	654.7600	659.4200	639.0100	655.3500	+0.092%	223,304	+68.946%
2025-06-12	667.4200	669.9300	651.9100	654.7500	-1.900%	152,794	+69.101%
2025-06-11	673.5100	674.8000	662.2000	667.4300	-0.903%	177,934	+65.889%
2025-06-10	665.5800	674.0000	657.2600	673.5100	+1.191%	176,645	+64.391%
2025-06-09	652.0000	667.7400	648.0100	665.5800	+2.083%	127,272	+66.350%
2025-06-08	650.8200	656.3900	646.4900	652.0000	+0.181%	72,300	+69.814%
2025-06-07	642.7100	653.8100	639.6900	650.8200	+1.263%	90,666	+70.122%
2025-06-06	633.3300	651.5100	629.3800	642.7000	+1.481%	169,536	+72.272%
2025-06-05	663.2400	670.9200	625.4400	633.3200	-4.510%	271,543	+74.823%
2025-06-04	661.6000	671.7600	660.8400	663.2300	+0.248%	124,474	+66.939%
2025-06-03	665.9300	673.4300	657.1100	661.5900	-0.652%	158,377	+67.353%
2025-06-02	660.7700	667.0000	650.0500	665.9300	+0.781%	143,786	+66.262%
2025-06-01	658.0100	662.4800	647.5800	660.7700	+0.419%	131,807	+67.561%
2025-05-31	655.3600	661.4200	645.0400	658.0100	+0.404%	158,379	+68.263%
2025-05-30	675.0200	678.5000	653.2200	655.3600	-2.913%	218,724	+68.944%
2025-05-29	686.8900	691.2400	673.3300	675.0200	-1.728%	260,985	+64.023%
2025-05-28	686.9000	689.2200	680.0400	686.8900	-0.003%	211,876	+61.189%
2025-05-27	674.3000	697.7300	666.5600	686.9100	+1.872%	326,163	+61.184%
2025-05-26	669.4500	678.3300	668.2200	674.2900	+0.724%	180,148	+64.201%
2025-05-25	668.0000	671.6700	657.1000	669.4400	+0.214%	169,208	+65.390%
2025-05-24	656.9900	677.4700	655.4000	668.0100	+1.679%	165,142	+65.745%
2025-05-23	686.5700	691.3500	652.1900	656.9800	-4.310%	343,669	+68.527%
2025-05-22	673.3100	690.0200	673.0000	686.5700	+1.969%	390,008	+61.264%
2025-05-21	650.0000	678.0000	648.4900	673.3100	+3.586%	470,532	+64.440%
2025-05-20	649.6200	653.7500	640.1400	650.0000	+0.058%	169,584	+70.337%
2025-05-19	651.5400	653.5300	633.5100	649.6200	-0.293%	210,902	+70.437%
2025-05-18	639.5000	655.1900	634.3900	651.5300	+1.880%	189,475	+69.937%
2025-05-17	646.7600	646.9000	635.0500	639.5100	-1.121%	141,778	+73.131%
2025-05-16	651.8800	659.9700	644.0000	646.7600	-0.785%	200,794	+71.190%
2025-05-15	652.4700	661.0000	642.2900	651.8800	-0.090%	313,561	+69.846%
2025-05-14	664.1200	667.3300	647.1500	652.4700	-1.756%	290,030	+69.692%
2025-05-13	660.0800	672.0000	640.6600	664.1300	+0.615%	416,310	+66.713%
2025-05-12	651.1500	693.0000	647.3100	660.0700	+1.370%	586,387	+67.738%
2025-05-11	663.9000	668.4900	647.8300	651.1500	-1.920%	319,999	+70.036%
2025-05-10	666.2900	678.9500	648.8300	663.9000	-0.359%	444,595	+66.771%
2025-05-09	629.1700	671.1500	623.1200	666.2900	+5.900%	480,735	+66.172%
2025-05-08	602.7000	629.3300	600.8000	629.1700	+4.392%	384,268	+75.976%
2025-05-07	602.5700	609.0700	597.8900	602.7000	+0.022%	194,089	+83.705%
2025-05-06	597.6100	603.1800	593.2300	602.5700	+0.830%	214,613	+83.745%
2025-05-05	586.0200	599.9800	583.5500	597.6100	+1.976%	201,101	+85.270%
2025-05-04	599.3600	600.4900	584.7000	586.0300	-2.224%	143,961	+88.931%
2025-05-03	600.6900	601.2000	595.2300	599.3600	-0.221%	100,770	+84.729%
2025-05-02	599.6400	603.6100	595.1200	600.6900	+0.177%	141,345	+84.320%
2025-05-01	599.8800	605.2800	598.1400	599.6300	-0.042%	156,229	+84.646%
2025-04-30	601.0000	604.4400	591.4200	599.8800	-0.186%	210,581	+84.569%
2025-04-29	606.1600	610.7500	598.1000	601.0000	-0.851%	236,810	+84.225%
2025-04-28	603.4600	608.2700	598.2000	606.1600	+0.447%	143,778	+82.656%
2025-04-27	607.2300	608.6800	597.0000	603.4600	-0.621%	121,784	+83.474%
2025-04-26	599.9000	609.2500	599.3400	607.2300	+1.220%	137,533	+82.335%
2025-04-25	601.5600	610.3500	597.2000	599.9100	-0.273%	257,427	+84.559%
2025-04-24	605.7200	606.7800	592.5900	601.5500	-0.687%	204,214	+84.056%
2025-04-23	618.5000	619.9900	601.3800	605.7100	-2.069%	314,125	+82.792%
2025-04-22	597.3200	619.9000	595.0000	618.5100	+3.544%	285,468	+79.009%
2025-04-21	592.7700	608.5200	592.5300	597.3400	+0.771%	171,926	+85.353%
2025-04-20	591.7400	595.2300	587.5000	592.7700	+0.176%	115,344	+86.782%
2025-04-19	591.7000	594.4900	587.7000	591.7300	+0.003%	96,609	+87.111%
2025-04-18	590.5000	596.0800	587.0800	591.7100	+0.207%	191,576	+87.117%
2025-04-17	582.8000	592.9700	581.0000	590.4900	+1.319%	151,848	+87.504%
2025-04-16	579.5200	587.0000	576.0000	582.8000	+0.566%	174,538	+89.978%
2025-04-15	584.5300	590.8400	579.3800	579.5200	-0.859%	141,641	+91.053%
2025-04-14	584.2900	593.1000	583.1400	584.5400	+0.044%	153,828	+89.412%
2025-04-13	597.3000	598.6700	580.3200	584.2800	-2.178%	144,896	+89.496%
2025-04-12	585.9300	600.4800	584.0000	597.2900	+1.939%	151,269	+85.369%
2025-04-11	578.0300	590.3600	575.7000	585.9300	+1.367%	174,701	+88.963%
2025-04-10	582.3200	583.5800	566.1700	578.0300	-0.737%	369,220	+91.545%
2025-04-09	553.7200	585.9700	534.3000	582.3200	+5.165%	378,370	+90.134%
2025-04-08	554.6000	566.0000	547.6400	553.7200	-0.159%	212,192	+99.955%
2025-04-07	555.5500	567.6000	520.0000	554.6000	-0.169%	727,294	+99.638%
2025-04-06	593.1300	593.7800	544.1700	555.5400	-6.338%	332,256	+99.300%
2025-04-05	597.7100	599.0000	588.7100	593.1300	-0.766%	85,938	+86.669%
2025-04-04	592.6800	600.0000	585.0000	597.7100	+0.850%	177,145	+85.239%
2025-04-03	590.6700	610.5800	578.4600	592.6700	+0.337%	507,929	+86.814%
2025-04-02	611.1200	614.0000	584.8500	590.6800	-3.346%	399,508	+87.443%
2025-04-01	604.8100	618.5400	604.4600	611.1300	+1.045%	565,603	+81.171%
2025-03-31	602.2000	608.8900	587.2600	604.8100	+0.433%	254,764	+83.064%
2025-03-30	603.0000	613.3700	593.5800	602.2000	-0.131%	195,649	+83.858%
2025-03-29	619.8100	623.8400	596.9700	602.9900	-2.714%	254,422	+83.617%
2025-03-28	637.3600	637.5100	616.0000	619.8100	-2.754%	317,817	+78.634%
2025-03-27	618.0000	642.5000	617.2000	637.3600	+3.134%	743,402	+73.715%
2025-03-26	629.8200	634.0100	615.3000	617.9900	-1.878%	222,094	+79.160%
2025-03-25	637.0800	644.8800	627.0500	629.8200	-1.140%	554,572	+75.795%
2025-03-24	623.8000	639.5000	618.0000	637.0800	+2.131%	307,576	+73.791%
2025-03-23	627.0100	629.1400	619.5000	623.7900	-0.514%	155,603	+77.494%
2025-03-22	635.1600	636.1000	623.7900	627.0100	-1.285%	140,206	+76.583%
2025-03-21	630.4700	637.8000	624.9200	635.1700	+0.745%	262,206	+74.314%
2025-03-20	618.7100	637.7500	616.5500	630.4700	+1.902%	578,472	+75.613%
2025-03-19	627.8100	628.2000	604.3600	618.7000	-1.451%	399,994	+78.954%
2025-03-18	631.6800	643.3300	620.2800	627.8100	-0.614%	443,438	+76.357%
2025-03-17	602.2100	643.7200	602.0400	631.6900	+4.897%	591,668	+75.274%
2025-03-16	619.8200	622.8000	593.0600	602.2000	-2.844%	255,774	+83.858%
2025-03-15	587.7600	619.9600	587.4900	619.8300	+5.456%	254,324	+78.628%
2025-03-14	579.8000	589.8100	576.6100	587.7600	+1.373%	213,012	+88.375%
2025-03-13	569.8700	613.7100	567.9900	579.8000	+1.743%	647,497	+90.961%
2025-03-12	551.6100	574.9500	544.6300	569.8700	+3.310%	367,224	+94.288%
2025-03-11	531.4900	566.0000	507.0000	551.6100	+3.786%	691,871	+100.720%
2025-03-10	554.6500	573.4000	523.0100	531.4900	-4.176%	410,155	+108.318%
2025-03-09	593.1000	593.1000	550.2000	554.6500	-6.483%	246,383	+99.620%
2025-03-08	594.7700	602.7700	590.1100	593.1000	-0.281%	117,221	+86.678%
2025-03-07	596.4900	610.2000	577.2300	594.7700	-0.290%	289,364	+86.154%
2025-03-06	598.2500	612.9000	589.2000	596.5000	-0.291%	223,701	+85.614%
2025-03-05	584.0100	606.0600	580.5700	598.2400	+2.437%	206,206	+85.075%
2025-03-04	576.0900	588.7500	546.8300	584.0100	+1.373%	488,870	+89.584%
2025-03-03	623.9400	624.3600	567.5000	576.1000	-7.667%	497,950	+92.187%
2025-03-02	607.9400	635.0100	601.5000	623.9400	+2.634%	469,069	+77.451%
2025-03-01	588.0700	609.4800	586.4000	607.9300	+3.377%	292,254	+82.125%
2025-02-28	605.4100	606.3300	559.7100	588.0700	-2.864%	600,999	+88.275%
2025-02-27	611.5700	619.7700	595.8400	605.4100	-1.007%	295,518	+82.883%
2025-02-26	623.4900	632.1400	594.0700	611.5700	-1.912%	428,035	+81.041%
2025-02-25	614.1900	628.7000	586.0000	623.4900	+1.513%	647,435	+77.579%
2025-02-24	658.4100	659.5600	610.6000	614.2000	-6.716%	360,147	+80.265%
2025-02-23	668.5700	671.1000	648.4900	658.4200	-1.518%	166,658	+68.159%
2025-02-22	647.4700	679.9000	645.2100	668.5700	+3.259%	297,923	+65.606%
2025-02-21	656.3600	668.5000	635.0000	647.4700	-1.354%	317,327	+71.003%
2025-02-20	653.3800	659.0300	645.8800	656.3600	+0.456%	215,894	+68.686%
2025-02-19	648.1900	664.4400	636.9900	653.3800	+0.802%	352,798	+69.456%
2025-02-18	667.5200	668.3000	629.6500	648.1800	-2.896%	366,357	+70.815%
2025-02-17	673.1000	682.2900	657.9900	667.5100	-0.830%	323,350	+65.869%
2025-02-16	662.2100	686.0400	653.1100	673.1000	+1.644%	362,206	+64.491%
2025-02-15	659.7200	671.4300	653.4600	662.2100	+0.379%	255,951	+67.196%
2025-02-14	664.7300	684.8600	652.0000	659.7100	-0.754%	650,461	+67.830%
2025-02-13	696.9200	732.0000	658.2800	664.7200	-4.622%	1,766,922	+66.565%
2025-02-12	642.1200	705.4800	626.8800	696.9300	+8.537%	822,217	+58.867%
2025-02-11	618.6500	646.9400	615.0800	642.1100	+3.792%	488,539	+72.430%
2025-02-10	615.8100	622.4200	596.2400	618.6500	+0.461%	360,129	+78.969%
2025-02-09	612.3900	648.1300	602.4000	615.8100	+0.558%	774,091	+79.794%
2025-02-08	577.7000	633.7300	573.6200	612.3900	+6.003%	490,806	+80.798%
2025-02-07	571.7100	589.9000	570.5800	577.7100	+1.048%	222,674	+91.652%
2025-02-06	569.5500	589.9900	568.8700	571.7200	+0.381%	334,343	+93.659%
2025-02-05	572.6900	580.0000	561.2200	569.5500	-0.548%	227,055	+94.397%
2025-02-04	617.2100	619.2400	557.8800	572.6900	-7.213%	549,571	+93.331%
2025-02-03	617.8000	619.1900	500.0000	617.2100	-0.096%	1,340,857	+79.386%
2025-02-02	652.9400	663.2200	600.0000	617.8000	-5.382%	506,729	+79.215%
2025-02-01	677.4800	681.5600	650.7300	652.9400	-3.621%	177,371	+69.570%
2025-01-31	677.5300	689.4400	673.5000	677.4700	-0.009%	190,708	+63.430%
2025-01-30	667.9700	682.9900	666.0000	677.5300	+1.431%	145,419	+63.416%
2025-01-29	661.2800	680.0100	659.3700	667.9700	+1.010%	255,536	+65.754%
2025-01-28	679.7500	682.8800	659.4000	661.2900	-2.714%	202,591	+67.429%
2025-01-27	667.3600	680.5300	637.7900	679.7400	+1.854%	486,668	+62.884%
2025-01-26	686.4000	690.8200	664.6400	667.3700	-2.772%	195,887	+65.903%
2025-01-25	680.4500	689.5600	677.6800	686.4000	+0.874%	140,203	+61.304%
2025-01-24	689.7300	691.3100	678.7500	680.4500	-1.347%	280,584	+62.714%
2025-01-23	695.5200	697.6500	680.2600	689.7400	-0.831%	331,191	+60.523%
2025-01-22	692.2100	704.1300	689.9300	695.5200	+0.478%	218,410	+59.189%
2025-01-21	682.5100	697.0000	675.0100	692.2100	+1.421%	294,203	+59.950%
2025-01-20	683.2000	709.3800	671.0000	682.5100	-0.100%	668,236	+62.223%
2025-01-19	709.5200	714.6000	676.0000	683.1900	-3.711%	712,985	+62.062%
2025-01-18	721.7600	723.3200	695.0000	709.5200	-1.696%	370,480	+56.048%
2025-01-17	708.1000	729.9700	708.1000	721.7600	+1.929%	289,751	+53.401%
2025-01-16	714.5900	717.5000	700.5000	708.1000	-0.908%	268,105	+56.361%
2025-01-15	698.8900	715.0000	688.4500	714.5900	+2.246%	282,719	+54.941%
2025-01-14	688.6400	699.9700	686.3000	698.8900	+1.488%	159,724	+58.421%
2025-01-13	693.3500	700.0000	660.0000	688.6400	-0.678%	386,630	+60.779%
2025-01-12	696.7100	698.6300	689.8000	693.3400	-0.482%	78,211	+59.689%
2025-01-11	693.2100	701.4700	690.3900	696.7000	+0.503%	87,735	+58.919%
2025-01-10	685.4700	700.6900	683.1800	693.2100	+1.128%	234,590	+59.719%
2025-01-09	696.0300	701.7200	675.1200	685.4800	-1.516%	331,907	+61.520%
2025-01-08	698.0000	707.4600	674.7200	696.0300	-0.284%	427,278	+59.072%
2025-01-07	729.4200	733.3300	691.2000	698.0100	-4.306%	436,097	+58.621%
2025-01-06	709.2900	745.2900	705.9100	729.4200	+2.838%	357,348	+51.790%
2025-01-05	713.4100	713.9300	702.5100	709.2900	-0.578%	115,144	+56.098%
2025-01-04	714.8700	721.8400	707.8200	713.4100	-0.206%	167,274	+55.197%
2025-01-03	706.2400	715.6900	697.0300	714.8800	+1.222%	291,702	+54.878%
2025-01-02	707.8400	715.8000	698.0400	706.2500	-0.225%	292,534	+56.770%
2025-01-01	702.3100	711.5000	700.3000	707.8400	+0.789%	135,703	+56.418%
2024-12-31	705.3500	714.9900	698.4800	702.3000	-0.434%	235,465	+57.652%
2024-12-30	694.7100	712.2000	687.7500	705.3600	+1.533%	297,267	+56.968%
2024-12-29	722.1300	724.7000	690.0000	694.7100	-3.797%	241,528	+59.374%
2024-12-28	691.8600	731.2400	691.3000	722.1300	+4.377%	344,252	+53.323%
2024-12-27	689.4000	718.8800	685.7300	691.8500	+0.355%	347,156	+60.033%
2024-12-26	702.7100	719.9900	683.0000	689.4000	-1.895%	381,100	+60.602%
2024-12-25	696.8900	713.2800	695.9400	702.7200	+0.835%	232,510	+57.558%
2024-12-24	694.1600	699.0000	682.6800	696.9000	+0.395%	386,936	+58.874%
2024-12-23	649.7700	698.5000	638.1000	694.1600	+6.832%	606,364	+59.501%
2024-12-22	663.5000	669.7100	639.3700	649.7700	-2.068%	333,704	+70.397%
2024-12-21	678.6000	693.3900	652.0000	663.4900	-2.227%	529,438	+66.874%
2024-12-20	665.6100	680.5800	618.6900	678.6000	+1.950%	982,349	+63.158%
2024-12-19	686.3900	705.5700	648.6300	665.6200	-3.025%	840,266	+66.340%
2024-12-18	717.7000	722.0000	681.0000	686.3800	-4.363%	726,576	+61.309%
2024-12-17	720.5800	737.3700	712.2400	717.6900	-0.401%	502,869	+54.271%
2024-12-16	718.8700	730.0000	704.1600	720.5800	+0.238%	483,845	+53.653%
2024-12-15	715.8000	724.0800	702.6600	718.8700	+0.430%	282,458	+54.018%
2024-12-14	725.7300	732.1100	705.0100	715.7900	-1.368%	341,929	+54.681%
2024-12-13	705.7700	729.8800	696.8000	725.7200	+2.827%	548,598	+52.564%
2024-12-12	711.2000	725.6100	699.3600	705.7700	-0.765%	576,877	+56.877%
2024-12-11	676.8000	713.0000	658.5400	711.2100	+5.084%	526,819	+55.677%
2024-12-10	689.2000	704.9200	649.1300	676.8000	-1.798%	984,802	+63.592%
2024-12-09	742.0000	742.5000	642.0000	689.1900	-7.117%	1,068,110	+60.651%
2024-12-08	749.7100	757.2600	727.4700	742.0000	-1.030%	343,121	+49.217%
2024-12-07	730.2200	761.0000	729.6900	749.7200	+2.670%	445,276	+47.680%
2024-12-06	717.1000	745.9300	705.0600	730.2200	+1.830%	747,138	+51.624%
2024-12-05	739.5400	739.9000	690.0000	717.1000	-3.033%	1,159,099	+54.398%
2024-12-04	734.6400	793.8600	720.0000	739.5300	+0.666%	2,092,976	+49.715%
2024-12-03	647.8300	750.0100	622.8500	734.6400	+13.402%	1,575,648	+50.712%
2024-12-02	656.0000	667.2000	627.9900	647.8200	-1.245%	771,630	+70.910%
2024-12-01	653.4400	664.1700	645.1600	655.9900	+0.392%	434,417	+68.782%
2024-11-30	654.6700	677.2000	648.0000	653.4300	-0.189%	545,813	+69.443%
2024-11-29	653.8400	663.8000	648.4200	654.6700	+0.128%	429,894	+69.122%
2024-11-28	644.1500	664.6800	639.7900	653.8300	+1.504%	684,790	+69.339%
2024-11-27	613.5000	646.7500	607.7900	644.1400	+4.993%	629,624	+71.887%
2024-11-26	636.1600	645.5700	600.0200	613.5100	-3.566%	814,622	+80.468%
2024-11-25	659.6500	676.7900	626.4300	636.2000	-3.555%	783,511	+74.032%
2024-11-24	650.4200	687.7500	637.0800	659.6500	+1.419%	914,571	+67.845%
2024-11-23	633.0000	680.0000	631.1000	650.4200	+2.752%	1,071,185	+70.227%
2024-11-22	621.8600	639.6400	615.0500	633.0000	+1.791%	582,666	+74.912%
2024-11-21	605.3900	629.3700	593.0500	621.8600	+2.721%	647,295	+78.045%
2024-11-20	615.4900	620.7800	600.0000	605.3900	-1.643%	411,143	+82.889%
2024-11-19	618.9300	621.4100	605.2100	615.5000	-0.554%	420,441	+79.885%
2024-11-18	618.9300	630.9100	612.1000	618.9300	+0.005%	483,382	+78.888%
2024-11-17	622.6900	647.6000	605.2000	618.9000	-0.609%	595,820	+78.896%
2024-11-16	619.3700	633.7000	617.5000	622.6900	+0.536%	447,888	+77.808%
2024-11-15	622.3000	628.3000	603.4000	619.3700	-0.471%	654,908	+78.761%
2024-11-14	620.6800	660.4000	610.5000	622.3000	+0.261%	1,060,650	+77.919%
2024-11-13	625.4200	638.0600	598.6000	620.6800	-0.744%	1,034,672	+78.383%
2024-11-12	659.6300	667.4000	610.0000	625.3300	-5.200%	1,166,459	+77.057%
2024-11-11	627.3400	665.5400	613.0000	659.6300	+5.149%	1,006,385	+67.850%
2024-11-10	624.6700	644.2000	611.6200	627.3300	+0.427%	812,784	+76.492%
2024-11-09	597.8200	638.0000	597.5100	624.6600	+4.490%	772,173	+77.247%
2024-11-08	598.2700	605.9000	588.1000	597.8200	-0.074%	318,753	+85.205%
2024-11-07	592.2200	611.2000	587.0100	598.2600	+1.020%	377,601	+85.068%
2024-11-06	563.2100	595.0000	563.0000	592.2200	+5.151%	535,935	+86.956%
2024-11-05	552.5100	572.8000	551.2200	563.2100	+1.938%	211,438	+96.586%
2024-11-04	557.7000	564.8000	543.6000	552.5000	-0.932%	264,952	+100.396%
2024-11-03	568.6000	569.3000	547.0000	557.7000	-1.917%	217,508	+98.528%
2024-11-02	573.1000	577.2000	562.4000	568.6000	-0.785%	143,717	+94.722%
2024-11-01	576.5000	585.5000	567.7000	573.1000	-0.607%	242,255	+93.193%
2024-10-31	595.5000	596.5000	571.1000	576.6000	-3.190%	279,156	+92.020%
2024-10-30	606.3000	606.7000	594.1000	595.6000	-1.765%	186,706	+85.895%
2024-10-29	601.1000	612.2000	599.9000	606.3000	+0.865%	301,555	+82.614%
2024-10-28	589.3000	604.6000	585.5000	601.1000	+2.020%	189,816	+84.194%
2024-10-27	583.4000	591.0000	581.7000	589.2000	+0.994%	94,455	+87.914%
2024-10-26	575.3000	587.1000	571.6000	583.4000	+1.408%	119,987	+89.782%
2024-10-25	594.5000	597.6000	565.8000	575.3000	-3.230%	254,215	+92.454%
2024-10-24	584.9000	598.0000	583.3000	594.5000	+1.641%	145,782	+86.239%
2024-10-23	593.8000	595.0000	573.0000	584.9000	-1.499%	225,698	+89.296%
2024-10-22	598.8000	609.0000	587.0000	593.8000	-0.835%	203,757	+86.458%
2024-10-21	605.9000	611.8000	591.5000	598.8000	-1.172%	275,881	+84.901%
2024-10-20	597.8000	607.3000	593.1000	605.9000	+1.372%	123,572	+82.735%

.dark-mode .R5C95y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5C95y{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBNB / TetherUS (BINANCE:BNBUSDT)crypto Binance

BNBUSDT
BNB / TetherUS (BINANCE:BNBUSDT)
crypto Binance