Dark

BNBUSDT
BNB / TetherUS (BINANCE:BNBUSDT)
crypto Binance

Real-time

Jun 22, 2026 9:22:43 AM EDT

599.84USDT+2.005%(+11.79)77,451BNB45,867,277USDT

599.84Bid 599.85Ask 0.01Spread

Composite
599.84 Binance
599.84 Huobi
599.37 OKX
599.80 HitBTC
599.56 Binance.US
600.35 Kraken
589.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	584.2300	601.0000	584.0700	599.8400	+2.672%	55,601	0.000%
2026-06-21	588.0300	592.2800	583.6000	584.2300	-0.646%	60,730	+2.672%
2026-06-20	581.4100	589.0000	580.1200	588.0300	+1.137%	79,920	+2.008%
2026-06-19	578.4800	583.2900	570.8200	581.4200	+0.508%	88,121	+3.168%
2026-06-18	601.6300	604.3100	573.0000	578.4800	-3.848%	144,012	+3.692%
2026-06-17	604.9400	612.5000	595.1100	601.6300	-0.547%	168,910	-0.298%
2026-06-16	617.8700	619.5000	601.3300	604.9400	-2.093%	190,882	-0.843%
2026-06-15	616.7900	630.2800	612.6600	617.8700	+0.175%	59,948	-2.918%
2026-06-14	609.6600	617.2400	602.7900	616.7900	+1.171%	122,028	-2.748%
2026-06-13	603.8400	612.3300	599.3300	609.6500	+0.964%	73,491	-1.609%
2026-06-12	605.7700	613.3900	596.5800	603.8300	-0.319%	105,336	-0.661%
2026-06-11	586.5100	607.3300	586.5100	605.7600	+3.279%	115,806	-0.977%
2026-06-10	593.4400	598.5200	580.6800	586.5300	-1.164%	114,846	+2.269%
2026-06-09	601.8600	605.6800	583.8400	593.4400	-1.399%	134,637	+1.078%
2026-06-08	604.4400	610.4400	591.5500	601.8600	-0.427%	121,476	-0.336%
2026-06-07	574.5400	610.5400	573.6000	604.4400	+5.206%	192,844	-0.761%
2026-06-06	572.1700	584.4300	559.6800	574.5300	+0.404%	226,191	+4.405%
2026-06-05	604.5000	608.0000	556.4600	572.2200	-5.345%	534,838	+4.827%
2026-06-04	620.6300	624.5700	588.1000	604.5300	-2.594%	401,432	-0.776%
2026-06-03	650.7000	657.5100	616.2100	620.6300	-4.620%	300,913	-3.350%
2026-06-02	693.1000	695.5100	642.4700	650.6900	-6.119%	310,137	-7.815%
2026-06-01	710.5400	729.5700	674.0700	693.1000	-2.456%	533,343	-13.455%
2026-05-31	718.7400	745.7400	703.0000	710.5500	-1.139%	380,166	-15.581%
2026-05-30	643.1100	729.0000	642.6600	718.7400	+11.762%	566,381	-16.543%
2026-05-29	638.2300	645.0000	630.8600	643.1000	+0.761%	115,255	-6.727%
2026-05-28	648.8300	649.3800	628.2200	638.2400	-1.634%	145,258	-6.017%
2026-05-27	656.4300	659.9000	646.5700	648.8400	-1.156%	101,738	-7.552%
2026-05-26	663.1500	668.0100	653.4500	656.4300	-1.013%	122,333	-8.621%
2026-05-25	656.5800	673.0700	655.7600	663.1500	+1.002%	114,245	-9.547%
2026-05-24	656.2600	662.6000	649.6800	656.5700	+0.047%	73,668	-8.640%
2026-05-23	650.4500	663.9300	635.2900	656.2600	+0.895%	113,010	-8.597%
2026-05-22	658.5800	664.2000	648.3100	650.4400	-1.236%	123,908	-7.779%
2026-05-21	649.5000	659.8200	646.3300	658.5800	+1.398%	103,056	-8.919%
2026-05-20	640.0300	651.7700	637.5200	649.5000	+1.481%	82,943	-7.646%
2026-05-19	643.5300	647.1900	636.1000	640.0200	-0.545%	80,954	-6.278%
2026-05-18	649.4800	649.7000	634.3000	643.5300	-0.916%	126,181	-6.789%
2026-05-17	656.2000	657.6000	640.0100	649.4800	-1.024%	95,812	-7.643%
2026-05-16	672.3700	674.9200	650.7000	656.2000	-2.406%	129,778	-8.589%
2026-05-15	678.2800	689.9800	669.1600	672.3800	-0.868%	166,504	-10.789%
2026-05-14	671.6800	687.6600	665.4200	678.2700	+0.981%	159,800	-11.563%
2026-05-13	664.9500	685.6800	663.7700	671.6800	+1.012%	226,063	-10.696%
2026-05-12	670.6000	671.4700	650.4900	664.9500	-0.843%	161,617	-9.792%
2026-05-11	663.5600	673.0000	649.4600	670.6000	+1.062%	183,665	-10.552%
2026-05-10	649.7600	666.6600	644.8400	663.5500	+2.124%	119,277	-9.601%
2026-05-09	649.3700	656.0000	646.2300	649.7500	+0.060%	98,353	-7.681%
2026-05-08	637.0200	651.5300	634.7600	649.3600	+1.937%	107,753	-7.626%
2026-05-07	647.7400	653.4900	633.6800	637.0200	-1.655%	144,174	-5.837%
2026-05-06	630.4100	664.2600	628.9700	647.7400	+2.747%	241,695	-7.395%
2026-05-05	622.6400	635.0000	622.5800	630.4200	+1.251%	147,022	-4.851%
2026-05-04	617.2800	639.0000	615.6100	622.6300	+0.868%	206,649	-3.660%
2026-05-03	618.0300	622.2700	615.0900	617.2700	-0.123%	72,850	-2.824%
2026-05-02	615.3400	621.8100	614.1500	618.0300	+0.437%	51,974	-2.943%
2026-05-01	615.3800	622.8400	613.7900	615.3400	-0.007%	88,054	-2.519%
2026-04-30	617.3900	620.5300	613.4700	615.3800	-0.326%	78,612	-2.525%
2026-04-29	624.5600	629.6100	610.2600	617.3900	-1.146%	101,813	-2.843%
2026-04-28	626.8300	627.5800	619.0000	624.5500	-0.364%	62,348	-3.956%
2026-04-27	635.7700	639.8100	618.3800	626.8300	-1.405%	103,945	-4.306%
2026-04-26	628.5200	638.0600	627.0000	635.7600	+1.150%	54,446	-5.650%
2026-04-25	636.2100	638.5000	627.1500	628.5300	-1.207%	58,918	-4.565%
2026-04-24	638.5500	640.4900	632.0400	636.2100	-0.365%	70,626	-5.717%
2026-04-23	637.4700	640.3800	631.0000	638.5400	+0.168%	98,409	-6.061%
2026-04-22	631.7300	654.1900	631.1900	637.4700	+0.910%	134,986	-5.903%
2026-04-21	629.2600	640.7000	625.0000	631.7200	+0.391%	105,373	-5.047%
2026-04-20	616.0700	632.0800	615.9700	629.2600	+2.143%	92,148	-4.675%
2026-04-19	629.9000	630.4300	615.0000	616.0600	-2.197%	100,591	-2.633%
2026-04-18	643.1200	648.7900	628.0300	629.9000	-2.056%	119,665	-4.772%
2026-04-17	635.7700	645.6700	626.6600	643.1200	+1.156%	153,487	-6.730%
2026-04-16	622.5800	637.4000	614.8900	635.7700	+2.117%	131,547	-5.651%
2026-04-15	613.7500	627.6400	610.4500	622.5900	+1.440%	114,943	-3.654%
2026-04-14	614.7100	625.3800	610.8600	613.7500	-0.156%	173,382	-2.266%
2026-04-13	592.1900	617.9700	591.6000	614.7100	+3.803%	138,505	-2.419%
2026-04-12	607.0600	607.4400	589.1000	592.1900	-2.448%	103,774	+1.292%
2026-04-11	605.5400	614.1200	603.4000	607.0500	+0.249%	94,267	-1.188%
2026-04-10	603.0300	610.3400	597.4000	605.5400	+0.416%	104,266	-0.941%
2026-04-09	601.1500	612.1000	596.9400	603.0300	+0.311%	107,305	-0.529%
2026-04-08	620.1100	621.4600	599.4500	601.1600	-3.054%	162,115	-0.220%
2026-04-07	600.1000	624.8500	592.2000	620.1000	+3.331%	163,527	-3.267%
2026-04-06	601.5000	610.2900	596.2500	600.1100	-0.231%	104,960	-0.045%
2026-04-05	593.3600	604.0600	587.1300	601.5000	+1.372%	78,032	-0.276%
2026-04-04	588.3200	596.5800	587.1000	593.3600	+0.858%	59,665	+1.092%
2026-04-03	583.5200	590.3100	581.9300	588.3100	+0.821%	76,506	+1.960%
2026-04-02	610.8100	613.6000	570.3100	583.5200	-4.468%	297,618	+2.797%
2026-04-01	617.4200	621.9000	609.5800	610.8100	-1.072%	126,558	-1.796%
2026-03-31	609.2900	619.7700	598.8200	617.4300	+1.336%	139,131	-2.849%
2026-03-30	606.0900	621.4000	605.0900	609.2900	+0.528%	122,880	-1.551%
2026-03-29	611.0800	615.3000	596.4200	606.0900	-0.817%	83,412	-1.031%
2026-03-28	613.9500	619.0000	609.9000	611.0800	-0.467%	70,088	-1.839%
2026-03-27	628.8600	631.8700	605.8600	613.9500	-2.371%	131,735	-2.298%
2026-03-26	647.6700	648.4700	623.0100	628.8600	-2.903%	94,718	-4.615%
2026-03-25	638.3100	652.8000	637.5000	647.6600	+1.466%	117,519	-7.384%
2026-03-24	639.1200	640.1700	626.9900	638.3000	-0.127%	101,174	-6.025%
2026-03-23	626.4100	650.8500	620.3300	639.1100	+2.027%	257,557	-6.144%
2026-03-22	630.7000	637.7000	622.1600	626.4100	-0.680%	102,354	-4.242%
2026-03-21	642.1100	646.3800	627.7600	630.7000	-1.777%	54,237	-4.893%
2026-03-20	639.1600	647.6500	636.3800	642.1100	+0.463%	96,688	-6.583%
2026-03-19	652.2800	656.4000	633.3200	639.1500	-2.011%	117,680	-6.150%
2026-03-18	668.6200	676.4700	644.4300	652.2700	-2.444%	144,505	-8.038%
2026-03-17	679.7000	686.5300	663.4000	668.6100	-1.633%	147,117	-10.286%
2026-03-16	673.7700	687.8200	670.1300	679.7100	+0.882%	226,915	-11.751%
2026-03-15	657.7000	679.0000	654.4600	673.7700	+2.443%	92,999	-10.973%
2026-03-14	655.7200	658.2700	650.1100	657.7000	+0.300%	55,240	-8.797%
2026-03-13	651.7200	679.0000	650.3400	655.7300	+0.615%	231,981	-8.523%
2026-03-12	651.4700	657.7000	641.6300	651.7200	+0.040%	101,534	-7.960%
2026-03-11	642.0100	656.2900	635.0200	651.4600	+1.474%	120,146	-7.924%
2026-03-10	634.6400	652.3600	634.3800	642.0000	+1.160%	100,783	-6.567%
2026-03-09	611.9900	643.0000	611.0100	634.6400	+3.703%	121,341	-5.483%
2026-03-08	620.2700	624.2700	607.8600	611.9800	-1.335%	81,940	-1.984%
2026-03-07	627.3100	630.1900	617.8000	620.2600	-1.124%	63,119	-3.292%
2026-03-06	647.8500	651.6200	624.7700	627.3100	-3.170%	115,032	-4.379%
2026-03-05	658.0000	665.4200	646.1400	647.8500	-1.541%	128,038	-7.411%
2026-03-04	633.5700	666.1600	626.2000	657.9900	+3.856%	199,920	-8.838%
2026-03-03	637.7900	643.2900	621.0000	633.5600	-0.663%	150,191	-5.322%
2026-03-02	617.9600	652.8700	612.9600	637.7900	+3.209%	202,581	-5.950%
2026-03-01	617.1400	632.1600	610.8900	617.9600	+0.133%	169,961	-2.932%
2026-02-28	614.0300	621.4900	588.6400	617.1400	+0.506%	172,105	-2.803%
2026-02-27	625.7400	633.6500	605.2500	614.0300	-1.871%	128,168	-2.311%
2026-02-26	629.4200	633.8300	614.2000	625.7400	-0.585%	126,675	-4.139%
2026-02-25	583.6100	640.5500	581.5100	629.4200	+7.851%	221,645	-4.700%
2026-02-24	596.4000	602.9000	577.0600	583.6000	-2.148%	168,286	+2.783%
2026-02-23	614.8000	616.0000	583.1300	596.4100	-2.991%	245,063	+0.575%
2026-02-22	625.6100	626.8700	610.0200	614.8000	-1.728%	68,569	-2.433%
2026-02-21	625.9000	634.8000	624.0000	625.6100	-0.048%	81,657	-4.119%
2026-02-20	607.8200	629.7400	601.2300	625.9100	+2.975%	159,591	-4.165%
2026-02-19	604.8000	614.8000	596.0000	607.8300	+0.501%	109,354	-1.315%
2026-02-18	617.7600	626.5700	601.3000	604.8000	-2.095%	97,256	-0.820%
2026-02-17	627.1900	631.8600	609.3000	617.7400	-1.507%	91,934	-2.898%
2026-02-16	615.1700	631.2400	604.4900	627.1900	+1.956%	105,661	-4.361%
2026-02-15	632.7700	642.4900	608.8200	615.1600	-2.783%	132,427	-2.490%
2026-02-14	618.9300	637.2400	615.7000	632.7700	+2.234%	113,846	-5.204%
2026-02-13	614.2900	622.8100	592.4900	618.9400	+0.757%	211,420	-3.086%
2026-02-12	608.1100	620.8700	600.6000	614.2900	+1.016%	121,298	-2.352%
2026-02-11	619.8500	624.1400	587.1400	608.1100	-1.894%	236,352	-1.360%
2026-02-10	636.3800	642.0000	613.8000	619.8500	-2.599%	153,549	-3.228%
2026-02-09	639.9300	646.1500	616.0100	636.3900	-0.553%	148,751	-5.743%
2026-02-08	647.0100	653.0000	632.3000	639.9300	-1.093%	124,172	-6.265%
2026-02-07	657.2100	663.8800	630.8300	647.0000	-1.554%	217,521	-7.289%
2026-02-06	608.3000	669.6500	570.0600	657.2100	+8.040%	593,323	-8.729%
2026-02-05	697.2700	703.0000	602.1700	608.3000	-12.760%	799,179	-1.391%
2026-02-04	754.7800	765.3300	687.3000	697.2700	-7.619%	424,472	-13.973%
2026-02-03	773.9400	783.5700	736.0800	754.7800	-2.476%	243,949	-20.528%
2026-02-02	758.5400	781.5800	728.4400	773.9400	+2.030%	306,663	-22.495%
2026-02-01	781.3900	789.7200	739.6300	758.5400	-2.923%	259,126	-20.922%
2026-01-31	858.8100	860.8500	750.0000	781.3800	-9.016%	407,306	-23.233%
2026-01-30	868.6900	869.7700	831.8300	858.8100	-1.137%	295,951	-30.155%
2026-01-29	902.9200	906.6700	852.8100	868.6900	-3.790%	270,229	-30.949%
2026-01-28	898.3500	909.4300	894.4100	902.9100	+0.506%	110,273	-33.566%
2026-01-27	879.4100	901.2200	876.2000	898.3600	+2.155%	138,530	-33.229%
2026-01-26	866.0200	881.4400	864.9100	879.4100	+1.546%	102,701	-31.791%
2026-01-25	887.1800	887.7500	856.0000	866.0200	-2.384%	120,780	-30.736%
2026-01-24	891.6200	894.2400	886.5300	887.1700	-0.500%	51,273	-32.387%
2026-01-23	888.0600	904.9900	883.1000	891.6300	+0.402%	96,136	-32.725%
2026-01-22	883.3500	897.5800	878.1800	888.0600	+0.532%	98,786	-32.455%
2026-01-21	884.1900	893.6900	864.5400	883.3600	-0.095%	201,618	-32.096%
2026-01-20	923.6000	933.1300	884.0000	884.2000	-4.266%	163,760	-32.160%
2026-01-19	932.5100	932.5100	901.0000	923.6000	-0.955%	209,441	-35.054%
2026-01-18	947.1100	953.3300	931.7000	932.5100	-1.543%	76,848	-35.675%
2026-01-17	938.1700	959.5200	935.5000	947.1200	+0.955%	86,187	-36.667%
2026-01-16	931.2100	939.4300	923.6900	938.1600	+0.747%	77,470	-36.062%
2026-01-15	948.4800	948.8500	924.0500	931.2000	-1.821%	131,201	-35.584%
2026-01-14	943.7300	954.6800	928.5000	948.4700	+0.502%	183,209	-36.757%
2026-01-13	905.7900	952.9600	902.2500	943.7300	+4.190%	311,915	-36.439%
2026-01-12	904.3200	910.8100	894.0000	905.7800	+0.161%	108,522	-33.776%
2026-01-11	907.9300	917.3300	898.7500	904.3200	-0.398%	98,621	-33.669%
2026-01-10	896.8700	915.9100	896.8100	907.9300	+1.234%	124,912	-33.933%
2026-01-09	892.2700	901.0600	885.2800	896.8600	+0.516%	81,581	-33.118%
2026-01-08	900.3100	905.0000	875.1000	892.2600	-0.893%	134,523	-32.773%
2026-01-07	917.6400	920.2700	892.6400	900.3000	-1.890%	148,652	-33.373%
2026-01-06	910.3100	923.9300	891.6600	917.6400	+0.805%	166,897	-34.632%
2026-01-05	895.4300	916.5500	890.5900	910.3100	+1.662%	140,353	-34.106%
2026-01-04	878.6400	902.8500	878.4700	895.4300	+1.912%	118,687	-33.011%
2026-01-03	881.2500	884.2400	868.6500	878.6300	-0.297%	79,965	-31.730%
2026-01-02	864.4000	891.1400	859.6400	881.2500	+1.951%	129,072	-31.933%
2026-01-01	864.3100	874.5100	856.1400	864.3900	+0.010%	80,714	-30.605%
2025-12-31	861.6600	877.2900	857.6900	864.3000	+0.308%	149,995	-30.598%
2025-12-30	852.4600	864.0500	848.7000	861.6500	+1.078%	73,233	-30.385%
2025-12-29	859.3200	872.1200	846.0000	852.4600	-0.798%	127,151	-29.634%
2025-12-28	845.0500	867.2200	839.2000	859.3200	+1.690%	91,602	-30.196%
2025-12-27	834.7200	846.5400	834.0000	845.0400	+1.236%	89,882	-29.016%
2025-12-26	829.6300	847.1600	821.2100	834.7200	+0.612%	120,233	-28.139%
2025-12-25	846.5700	847.9900	826.8100	829.6400	-2.001%	72,777	-27.699%
2025-12-24	844.3000	850.0000	835.2100	846.5800	+0.270%	84,918	-29.146%
2025-12-23	858.6700	861.4600	838.2400	844.3000	-1.672%	103,895	-28.954%
2025-12-22	858.6300	871.0000	850.8500	858.6600	+0.002%	147,276	-30.142%
2025-12-21	854.1700	859.9100	845.5000	858.6400	+0.523%	69,987	-30.141%
2025-12-20	856.1700	859.7000	850.9000	854.1700	-0.234%	57,015	-29.775%
2025-12-19	830.0800	862.3300	822.3800	856.1700	+3.144%	1,227,347	-29.939%
2025-12-18	843.0700	853.4900	818.3900	830.0700	-1.542%	432,025	-27.736%
2025-12-17	875.6400	876.1600	833.3900	843.0700	-3.718%	378,073	-28.851%
2025-12-16	858.6100	878.4400	847.0000	875.6300	+1.983%	240,835	-31.496%
2025-12-15	877.2700	895.4200	840.7500	858.6000	-2.128%	210,868	-30.137%
2025-12-14	896.8200	899.5000	870.1100	877.2700	-2.180%	110,914	-31.624%
2025-12-13	881.5900	904.2200	880.3200	896.8200	+1.729%	92,401	-33.115%
2025-12-12	885.9200	896.0700	870.5800	881.5800	-0.489%	110,640	-31.959%
2025-12-11	893.4300	894.7000	859.5400	885.9100	-0.842%	182,477	-32.291%
2025-12-10	897.3000	915.0000	884.2700	893.4300	-0.431%	186,333	-32.861%
2025-12-09	897.1300	928.0000	881.7800	897.3000	+0.020%	209,646	-33.151%
2025-12-08	894.3800	913.2900	888.9300	897.1200	+0.307%	121,354	-33.137%
2025-12-07	890.3800	906.0000	870.2300	894.3700	+0.448%	131,889	-32.932%
2025-12-06	883.5700	897.9000	878.0100	890.3800	+0.771%	81,290	-32.631%
2025-12-05	899.9200	907.9200	870.1800	883.5700	-1.817%	137,494	-32.112%
2025-12-04	920.7700	928.2400	886.7900	899.9200	-2.263%	165,780	-33.345%
2025-12-03	876.6000	922.6300	873.6000	920.7600	+5.036%	227,310	-34.854%
2025-12-02	826.6000	885.0000	820.4600	876.6100	+6.049%	233,150	-31.573%
2025-12-01	875.3000	877.1200	801.7000	826.6100	-5.564%	342,746	-27.434%
2025-11-30	872.9000	899.7500	869.5600	875.3100	+0.276%	106,231	-31.471%
2025-11-29	887.2000	889.0000	868.2500	872.9000	-1.611%	80,060	-31.282%
2025-11-28	895.7500	906.5000	876.1500	887.1900	-0.955%	174,844	-32.389%
2025-11-27	891.7700	904.8600	883.8000	895.7400	+0.444%	141,249	-33.034%
2025-11-26	862.5800	897.2500	851.7200	891.7800	+3.386%	159,649	-32.737%
2025-11-25	864.9000	867.6600	837.4700	862.5700	-0.272%	158,751	-30.459%
2025-11-24	843.6000	876.3000	830.0100	864.9200	+2.527%	248,465	-30.648%
2025-11-23	833.7800	855.4600	833.2800	843.6000	+1.178%	167,524	-28.895%
2025-11-22	830.4700	842.9300	813.7700	833.7800	+0.400%	167,226	-28.058%
2025-11-21	866.5100	877.3300	790.7900	830.4600	-4.160%	654,486	-27.770%
2025-11-20	897.7800	917.0000	865.5700	866.5100	-3.482%	301,803	-30.775%
2025-11-19	932.7900	941.0600	872.3800	897.7700	-3.754%	296,358	-33.186%
2025-11-18	907.3600	939.9900	884.4000	932.7900	+2.803%	357,275	-35.694%
2025-11-17	926.5900	939.5500	891.7200	907.3600	-2.072%	332,892	-33.892%
2025-11-16	932.2700	949.7700	908.1600	926.5600	-0.614%	252,158	-35.262%
2025-11-15	915.2600	945.2200	914.9100	932.2800	+1.861%	161,985	-35.659%
2025-11-14	927.1500	934.0400	887.8800	915.2500	-1.284%	438,193	-34.462%
2025-11-13	952.8700	972.2000	905.7200	927.1500	-2.698%	334,345	-35.303%
2025-11-12	958.0800	978.6100	937.9000	952.8600	-0.545%	216,987	-37.048%
2025-11-11	991.9900	1,008.6000	956.0800	958.0800	-3.417%	283,952	-37.391%
2025-11-10	996.6300	1,019.5600	976.2200	991.9800	-0.467%	281,129	-39.531%
2025-11-09	991.0100	1,007.1600	975.8400	996.6300	+0.565%	256,661	-39.813%
2025-11-08	991.1400	1,007.4100	980.0500	991.0300	-0.012%	301,706	-39.473%
2025-11-07	950.4000	995.6000	925.7000	991.1500	+4.288%	452,714	-39.480%
2025-11-06	959.3200	965.2300	925.0700	950.4000	-0.931%	312,622	-36.886%
2025-11-05	936.7900	969.2700	900.3900	959.3300	+2.408%	526,144	-37.473%
2025-11-04	993.5400	1,002.1200	880.8000	936.7700	-5.714%	985,276	-35.967%
2025-11-03	1,083.2500	1,087.2400	960.1800	993.5400	-8.282%	685,199	-39.626%
2025-11-02	1,094.5400	1,094.9200	1,071.7400	1,083.2500	-1.031%	132,403	-44.626%
2025-11-01	1,088.9000	1,096.9300	1,081.8000	1,094.5300	+0.517%	163,494	-45.197%
2025-10-31	1,079.0600	1,104.9300	1,071.4300	1,088.9000	+0.913%	537,670	-44.913%
2025-10-30	1,107.7000	1,129.5500	1,043.4800	1,079.0500	-2.586%	508,292	-44.410%
2025-10-29	1,103.4500	1,121.3500	1,082.5900	1,107.7000	+0.385%	459,713	-45.848%
2025-10-28	1,138.8800	1,148.9400	1,074.0000	1,103.4500	-3.111%	351,579	-45.640%
2025-10-27	1,138.1900	1,182.6000	1,131.4400	1,138.8800	+0.061%	494,468	-47.331%
2025-10-26	1,116.5300	1,143.3500	1,114.4800	1,138.1900	+1.940%	240,940	-47.299%
2025-10-25	1,109.0000	1,120.8900	1,100.9600	1,116.5300	+0.678%	162,717	-46.276%
2025-10-24	1,126.7100	1,144.1700	1,097.3900	1,109.0100	-1.572%	342,713	-45.912%
2025-10-23	1,071.8300	1,161.9000	1,071.8300	1,126.7200	+5.122%	774,947	-46.762%
2025-10-22	1,057.1600	1,083.8000	1,053.2500	1,071.8200	+1.387%	397,249	-44.035%
2025-10-21	1,100.2000	1,114.5300	1,052.4600	1,057.1600	-3.911%	541,525	-43.259%
2025-10-20	1,109.8800	1,143.2000	1,088.1900	1,100.1900	-0.873%	481,311	-45.479%
2025-10-19	1,092.4200	1,133.7600	1,068.0400	1,109.8800	+1.597%	409,988	-45.955%
2025-10-18	1,071.1500	1,131.0500	1,069.4100	1,092.4300	+1.987%	419,997	-45.091%
2025-10-17	1,144.8300	1,156.3000	1,021.0000	1,071.1500	-6.436%	1,066,222	-44.000%
2025-10-16	1,162.5700	1,195.0000	1,122.3100	1,144.8300	-1.526%	716,826	-47.604%
2025-10-15	1,208.5500	1,222.7600	1,148.9200	1,162.5700	-3.802%	707,328	-48.404%
2025-10-14	1,294.5400	1,318.2600	1,143.0100	1,208.5200	-6.646%	1,398,660	-50.366%
2025-10-13	1,302.6500	1,375.1100	1,251.2800	1,294.5500	-0.622%	1,483,077	-53.664%
2025-10-12	1,135.0700	1,319.8000	1,107.4300	1,302.6500	+14.764%	1,205,248	-53.952%
2025-10-11	1,102.5700	1,182.7600	1,073.0000	1,135.0700	+2.957%	1,050,905	-47.154%
2025-10-10	1,255.3500	1,278.5200	860.1100	1,102.4700	-12.178%	1,505,026	-45.591%
2025-10-09	1,307.4000	1,320.0000	1,224.3800	1,255.3500	-3.981%	925,628	-52.217%
2025-10-08	1,304.4300	1,334.1900	1,264.3200	1,307.4000	+0.228%	826,555	-54.120%
2025-10-07	1,223.1700	1,349.9900	1,204.6100	1,304.4300	+6.642%	1,351,678	-54.015%
2025-10-06	1,167.3800	1,239.9400	1,161.8500	1,223.1900	+4.781%	587,478	-50.961%
2025-10-05	1,150.7500	1,189.0000	1,143.1400	1,167.3800	+1.445%	306,730	-48.617%
2025-10-04	1,189.4000	1,190.4700	1,134.9300	1,150.7500	-3.250%	337,439	-47.874%
2025-10-03	1,090.2200	1,192.4200	1,083.8400	1,189.4000	+9.097%	744,997	-49.568%
2025-10-02	1,026.5000	1,099.2200	1,022.0100	1,090.2200	+6.208%	380,679	-44.980%
2025-10-01	1,008.5100	1,036.2000	1,003.3500	1,026.5000	+1.784%	269,008	-41.565%
2025-09-30	1,029.7900	1,034.0100	992.9300	1,008.5100	-2.066%	258,831	-40.522%
2025-09-29	993.0100	1,036.0000	991.1200	1,029.7900	+3.704%	291,983	-41.751%
2025-09-28	968.4600	993.6500	962.6800	993.0100	+2.536%	188,486	-39.594%
2025-09-27	960.8100	985.7900	955.5600	968.4500	+0.796%	245,246	-38.062%
2025-09-26	945.9000	966.2300	932.0100	960.8000	+1.575%	384,758	-37.569%
2025-09-25	1,018.4900	1,019.9000	939.5500	945.9000	-7.127%	635,121	-36.585%
2025-09-24	1,015.9800	1,034.5000	991.4600	1,018.4900	+0.247%	363,050	-41.105%
2025-09-23	992.9000	1,027.3700	962.3800	1,015.9800	+2.325%	420,071	-40.959%
2025-09-22	1,047.8000	1,050.5500	976.8900	992.9000	-5.240%	588,730	-39.587%
2025-09-21	1,043.7700	1,083.4700	1,039.2000	1,047.8000	+0.386%	464,411	-42.752%
2025-09-20	984.1000	1,048.0000	982.9000	1,043.7700	+6.063%	380,966	-42.531%
2025-09-19	981.0500	1,002.9900	973.9000	984.1000	+0.312%	333,583	-39.047%
2025-09-18	989.9700	1,006.8800	979.4800	981.0400	-0.903%	402,673	-38.857%
2025-09-17	955.6500	995.4400	946.1000	989.9800	+3.592%	362,193	-39.409%
2025-09-16	919.6800	959.0000	916.6600	955.6500	+3.911%	284,919	-37.232%
2025-09-15	926.5100	935.7200	910.6400	919.6800	-0.737%	175,249	-34.777%
2025-09-14	933.6800	944.9500	921.9100	926.5100	-0.768%	159,815	-35.258%
2025-09-13	924.8100	943.8600	922.1100	933.6800	+0.960%	251,751	-35.755%
2025-09-12	902.7700	929.9000	901.4100	924.8000	+2.440%	240,268	-35.138%
2025-09-11	893.7700	904.5300	888.3800	902.7700	+1.007%	179,913	-33.556%
2025-09-10	880.0000	907.3800	877.0400	893.7700	+1.564%	306,830	-32.887%
2025-09-09	878.0800	884.8300	871.3800	880.0100	+0.220%	150,610	-31.837%
2025-09-08	880.0500	885.8500	870.0100	878.0800	-0.224%	177,575	-31.687%
2025-09-07	860.8600	884.0500	860.5500	880.0500	+2.230%	136,538	-31.840%
2025-09-06	850.1400	865.0000	849.5500	860.8500	+1.260%	144,234	-30.320%
2025-09-05	843.6200	857.7300	842.2200	850.1400	+0.772%	120,857	-29.442%
2025-09-04	854.7600	856.7200	841.1000	843.6300	-1.302%	108,196	-28.898%
2025-09-03	851.8000	864.0600	848.9100	854.7600	+0.347%	116,453	-29.824%
2025-09-02	845.6800	856.6800	840.7100	851.8000	+0.724%	164,333	-29.580%
2025-09-01	857.6600	869.1500	840.0000	845.6800	-1.396%	254,186	-29.070%
2025-08-31	862.0000	867.7000	857.0000	857.6500	-0.505%	94,241	-30.060%
2025-08-30	862.3000	864.0000	851.6100	862.0000	-0.035%	101,040	-30.413%
2025-08-29	873.4800	878.0000	850.1900	862.3000	-1.279%	180,524	-30.437%
2025-08-28	855.1800	881.3600	850.8500	873.4700	+2.139%	232,415	-31.327%
2025-08-27	863.7000	867.1000	852.9000	855.1800	-0.986%	135,243	-29.858%
2025-08-26	839.3200	868.0000	829.5900	863.7000	+2.905%	194,882	-30.550%
2025-08-25	876.5100	880.7500	832.7600	839.3200	-4.243%	320,570	-28.533%
2025-08-24	880.4200	886.6600	859.3400	876.5100	-0.444%	289,492	-31.565%
2025-08-23	900.2000	900.2100	875.5500	880.4200	-2.198%	209,280	-31.869%
2025-08-22	839.4900	900.7100	839.2300	900.2100	+7.233%	430,843	-33.367%
2025-08-21	869.0500	883.8600	833.4600	839.4900	-3.401%	277,890	-28.547%
2025-08-20	824.1000	881.0200	818.5700	869.0500	+5.453%	392,160	-30.978%
2025-08-19	847.0000	851.9500	823.0000	824.1100	-2.701%	211,802	-27.214%
2025-08-18	855.3800	858.5100	825.0000	846.9900	-0.981%	233,742	-29.180%
2025-08-17	838.7100	864.0000	838.0400	855.3800	+1.988%	164,954	-29.874%
2025-08-16	827.8000	839.7900	825.0600	838.7100	+1.317%	114,512	-28.481%
2025-08-15	840.4200	853.5300	812.5700	827.8100	-1.500%	252,091	-27.539%
2025-08-14	848.0200	869.4000	820.6000	840.4200	-0.895%	592,657	-28.626%
2025-08-13	832.4800	858.8900	828.2300	848.0100	+1.867%	395,861	-29.265%
2025-08-12	805.0900	839.9000	797.7300	832.4700	+3.401%	268,762	-27.945%
2025-08-11	807.2200	827.5900	792.0000	805.0900	-0.264%	316,221	-25.494%
2025-08-10	798.8300	815.5000	793.6800	807.2200	+1.050%	162,735	-25.691%
2025-08-09	793.5000	819.4400	792.8100	798.8300	+0.672%	202,385	-24.910%
2025-08-08	788.6700	798.5000	780.7400	793.5000	+0.612%	195,310	-24.406%
2025-08-07	769.5500	788.6800	764.1700	788.6700	+2.485%	188,107	-23.943%
2025-08-06	755.1300	774.8400	746.2600	769.5500	+1.910%	163,685	-22.053%
2025-08-05	768.6200	769.7900	745.1100	755.1300	-1.756%	179,459	-20.565%
2025-08-04	751.2100	770.0000	750.4700	768.6300	+2.319%	171,505	-21.960%
2025-08-03	736.4300	755.5300	730.0100	751.2100	+2.008%	142,701	-20.150%
2025-08-02	757.0800	770.1100	732.3600	736.4200	-2.729%	209,283	-18.546%
2025-08-01	783.1300	795.4000	744.6900	757.0800	-3.328%	393,832	-20.769%
2025-07-31	793.5100	814.8000	781.3800	783.1400	-1.307%	335,026	-23.406%
2025-07-30	805.1100	811.6400	766.2100	793.5100	-1.440%	369,599	-24.407%
2025-07-29	824.0700	835.0600	800.1200	805.1000	-2.302%	427,366	-25.495%
2025-07-28	844.0000	861.1000	820.6400	824.0700	-2.361%	517,735	-27.210%
2025-07-27	793.3000	847.1200	791.0400	844.0000	+6.392%	397,296	-28.929%
2025-07-26	785.4400	798.0000	778.2800	793.2900	+0.998%	128,764	-24.386%
2025-07-25	770.7400	786.0000	752.2200	785.4500	+1.909%	284,068	-23.631%
2025-07-24	776.7400	786.1600	742.6200	770.7400	-0.772%	363,437	-22.173%
2025-07-23	786.6900	809.8400	752.4700	776.7400	-1.264%	709,087	-22.775%
2025-07-22	766.2200	788.3500	745.0000	786.6800	+2.670%	359,074	-23.750%
2025-07-21	756.8200	781.9900	746.0600	766.2200	+1.242%	338,420	-21.714%
2025-07-20	733.2000	761.2900	731.5000	756.8200	+3.221%	253,255	-20.742%
2025-07-19	729.9200	742.5000	718.7600	733.2000	+0.449%	188,096	-18.189%
2025-07-18	720.6400	765.5600	718.7300	729.9200	+1.286%	556,430	-17.821%
2025-07-17	708.6100	727.8500	706.1400	720.6500	+1.699%	409,573	-16.764%
2025-07-16	689.9300	715.5600	685.2000	708.6100	+2.709%	238,335	-15.350%
2025-07-15	689.1300	693.2100	675.3000	689.9200	+0.116%	188,962	-13.057%
2025-07-14	692.0100	707.5400	686.0500	689.1200	-0.416%	253,635	-12.956%
2025-07-13	685.8600	694.1200	685.1200	692.0000	+0.895%	84,926	-13.318%
2025-07-12	689.9800	697.0000	679.6300	685.8600	-0.599%	134,785	-12.542%
2025-07-11	685.8000	697.2400	682.8300	689.9900	+0.611%	268,354	-13.065%
2025-07-10	668.6900	687.7000	667.2500	685.8000	+2.560%	214,968	-12.534%
2025-07-09	660.6300	671.5000	659.0500	668.6800	+1.219%	123,552	-10.295%
2025-07-08	661.0600	662.6000	657.3600	660.6300	-0.065%	86,374	-9.202%
2025-07-07	663.1300	663.5000	656.7700	661.0600	-0.312%	83,233	-9.261%
2025-07-06	656.1700	664.9900	653.5400	663.1300	+1.062%	82,399	-9.544%
2025-07-05	653.6000	656.7500	652.0000	656.1600	+0.392%	51,648	-8.583%
2025-07-04	663.5800	664.1700	650.2100	653.6000	-1.505%	89,027	-8.225%
2025-07-03	659.7000	664.5700	656.7000	663.5900	+0.588%	99,001	-9.607%
2025-07-02	646.3400	664.8500	643.7100	659.7100	+2.070%	112,808	-9.075%
2025-07-01	656.9000	659.1000	644.0000	646.3300	-1.609%	85,803	-7.193%
2025-06-30	654.9000	660.0000	651.1700	656.9000	+0.305%	110,702	-8.686%
2025-06-29	648.6100	656.0000	646.7200	654.9000	+0.971%	73,236	-8.407%
2025-06-28	645.7200	649.1800	644.2500	648.6000	+0.448%	57,715	-7.518%
2025-06-27	642.3000	648.4400	639.1600	645.7100	+0.531%	81,303	-7.104%
2025-06-26	646.0600	650.0000	641.1200	642.3000	-0.584%	103,057	-6.611%
2025-06-25	643.5300	652.6400	641.8500	646.0700	+0.395%	169,433	-7.156%
2025-06-24	640.5000	644.0900	636.1700	643.5300	+0.475%	131,607	-6.789%
2025-06-23	615.8100	642.7900	615.0500	640.4900	+4.008%	219,674	-6.347%
2025-06-22	628.9800	635.5100	601.2500	615.8100	-2.092%	243,515	-2.593%
2025-06-21	641.6100	644.8400	621.9400	628.9700	-1.970%	143,508	-4.631%
2025-06-20	644.6500	651.0200	638.0000	641.6100	-0.472%	143,280	-6.510%
2025-06-19	644.7700	646.5000	638.6600	644.6500	-0.019%	80,405	-6.951%
2025-06-18	648.0900	654.3100	637.3500	644.7700	-0.511%	143,726	-6.968%

.dark-mode .XWr07C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWr07C{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBNB / TetherUS (BINANCE:BNBUSDT)crypto Binance

BNBUSDT
BNB / TetherUS (BINANCE:BNBUSDT)
crypto Binance