Dark

BNBUSDT
BNB / TetherUS (BINANCE:BNBUSDT)
crypto Binance

Real-time

Dec 10, 2025 4:17:32 PM EST

899.20USDT-0.950%(-8.62)184,966BNB165,548,434USDT

899.71Bid 899.72Ask 0.01Spread

Composite
899.20 Binance
899.20 Huobi
899.11 OKX
899.20 HitBTC
899.91 Binance.US
900.39

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-10	897.3000	915.0000	884.2700	899.2000	+0.212%	167,123	0.000%
2025-12-09	897.1300	928.0000	881.7800	897.3000	+0.019%	215,950	+0.212%
2025-12-08	894.3800	913.2900	891.1200	897.1300	+0.309%	99,542	+0.231%
2025-12-07	890.3800	906.0000	870.2300	894.3700	+0.449%	128,356	+0.540%
2025-12-06	883.5700	897.0500	878.0100	890.3700	+0.770%	82,527	+0.992%
2025-12-05	899.9200	907.0600	870.1800	883.5700	-1.816%	129,468	+1.769%
2025-12-04	920.7700	928.2400	886.7900	899.9100	-2.264%	145,202	-0.079%
2025-12-03	876.6000	922.6300	873.6000	920.7600	+5.036%	171,652	-2.342%
2025-12-02	826.6000	885.0000	821.0800	876.6100	+6.049%	205,478	+2.577%
2025-12-01	875.3000	877.1200	801.7000	826.6100	-5.564%	280,595	+8.782%
2025-11-30	872.9000	899.7500	869.5600	875.3100	+0.276%	100,841	+2.729%
2025-11-29	887.2000	889.0000	868.4400	872.9000	-1.611%	64,306	+3.013%
2025-11-28	895.0400	906.5000	877.0000	887.1900	-0.918%	144,835	+1.354%
2025-11-27	891.7700	904.8600	883.8000	895.4100	+0.405%	138,489	+0.423%
2025-11-26	862.5800	897.2500	851.7200	891.8000	+3.388%	141,065	+0.830%
2025-11-25	861.8400	867.6000	837.4700	862.5800	-0.353%	136,882	+4.245%
2025-11-24	843.6000	876.3000	830.0100	865.6400	+2.614%	160,450	+3.877%
2025-11-23	833.7800	855.3400	833.2800	843.5900	+1.178%	143,766	+6.592%
2025-11-22	830.4700	842.9300	814.0900	833.7700	+0.399%	127,239	+7.847%
2025-11-21	866.5100	877.3300	790.7900	830.4600	-4.160%	602,761	+8.277%
2025-11-20	897.7800	917.0000	865.5700	866.5100	-3.482%	287,239	+3.773%
2025-11-19	932.7900	941.0600	872.3900	897.7700	-3.754%	310,310	+0.159%
2025-11-18	907.3600	939.2800	884.4000	932.7900	+2.803%	338,836	-3.601%
2025-11-17	926.5900	939.5500	891.7200	907.3600	-2.072%	319,282	-0.899%
2025-11-16	932.2700	949.7600	908.4300	926.5600	-0.612%	232,869	-2.953%
2025-11-15	915.2600	944.9600	914.9100	932.2700	+1.860%	132,671	-3.547%
2025-11-14	927.1500	933.6500	890.6800	915.2500	-1.284%	339,709	-1.754%
2025-11-13	952.8700	972.2000	905.7200	927.1500	-2.698%	305,838	-3.015%
2025-11-12	958.6900	978.6100	937.9000	952.8600	-0.525%	175,971	-5.631%
2025-11-11	992.0400	1,008.6000	956.0800	957.8900	-3.426%	244,201	-6.127%
2025-11-10	996.6300	1,019.5600	976.2200	991.8700	-0.478%	263,604	-9.343%
2025-11-09	991.0100	1,007.1600	976.2400	996.6300	+0.565%	183,770	-9.776%
2025-11-08	990.8900	1,007.0000	980.0500	991.0300	-0.012%	201,828	-9.266%
2025-11-07	950.4000	995.6000	925.7000	991.1500	+4.288%	452,714	-9.277%
2025-11-06	959.3200	965.2300	925.0700	950.4000	-0.931%	312,622	-5.387%
2025-11-05	936.7900	969.2700	900.3900	959.3300	+2.408%	526,144	-6.268%
2025-11-04	993.5400	1,002.1200	880.8000	936.7700	-5.714%	985,276	-4.011%
2025-11-03	1,083.2500	1,087.2400	960.1800	993.5400	-8.282%	685,199	-9.495%
2025-11-02	1,094.5400	1,094.9200	1,071.7400	1,083.2500	-1.031%	132,403	-16.991%
2025-11-01	1,088.9000	1,096.9300	1,081.8000	1,094.5300	+0.517%	163,494	-17.846%
2025-10-31	1,079.0600	1,104.9300	1,071.4300	1,088.9000	+0.913%	537,670	-17.421%
2025-10-30	1,107.7000	1,129.5500	1,043.4800	1,079.0500	-2.586%	508,292	-16.667%
2025-10-29	1,103.4500	1,121.3500	1,082.5900	1,107.7000	+0.385%	459,713	-18.823%
2025-10-28	1,138.8800	1,148.9400	1,074.0000	1,103.4500	-3.111%	351,579	-18.510%
2025-10-27	1,138.1900	1,182.6000	1,131.4400	1,138.8800	+0.061%	494,468	-21.045%
2025-10-26	1,116.5300	1,143.3500	1,114.4800	1,138.1900	+1.940%	240,940	-20.997%
2025-10-25	1,109.0000	1,120.8900	1,100.9600	1,116.5300	+0.678%	162,717	-19.465%
2025-10-24	1,126.7100	1,144.1700	1,097.3900	1,109.0100	-1.572%	342,713	-18.919%
2025-10-23	1,071.8300	1,161.9000	1,071.8300	1,126.7200	+5.122%	774,947	-20.193%
2025-10-22	1,057.1600	1,083.8000	1,053.2500	1,071.8200	+1.387%	397,249	-16.105%
2025-10-21	1,100.2000	1,114.5300	1,052.4600	1,057.1600	-3.911%	541,525	-14.942%
2025-10-20	1,109.8800	1,143.2000	1,088.1900	1,100.1900	-0.873%	481,311	-18.269%
2025-10-19	1,092.4200	1,133.7600	1,068.0400	1,109.8800	+1.597%	409,988	-18.982%
2025-10-18	1,071.1500	1,131.0500	1,069.4100	1,092.4300	+1.987%	419,997	-17.688%
2025-10-17	1,144.8300	1,156.3000	1,021.0000	1,071.1500	-6.436%	1,066,222	-16.053%
2025-10-16	1,162.5700	1,195.0000	1,122.3100	1,144.8300	-1.526%	716,826	-21.456%
2025-10-15	1,208.5500	1,222.7600	1,148.9200	1,162.5700	-3.802%	707,328	-22.654%
2025-10-14	1,294.5400	1,318.2600	1,143.0100	1,208.5200	-6.646%	1,398,660	-25.595%
2025-10-13	1,302.6500	1,375.1100	1,251.2800	1,294.5500	-0.622%	1,483,077	-30.540%
2025-10-12	1,135.0700	1,319.8000	1,107.4300	1,302.6500	+14.764%	1,205,248	-30.971%
2025-10-11	1,102.5700	1,182.7600	1,073.0000	1,135.0700	+2.957%	1,050,905	-20.780%
2025-10-10	1,255.3500	1,278.5200	860.1100	1,102.4700	-12.178%	1,505,026	-18.438%
2025-10-09	1,307.4000	1,320.0000	1,224.3800	1,255.3500	-3.981%	925,628	-28.371%
2025-10-08	1,304.4300	1,334.1900	1,264.3200	1,307.4000	+0.228%	826,555	-31.222%
2025-10-07	1,223.1700	1,349.9900	1,204.6100	1,304.4300	+6.642%	1,351,678	-31.066%
2025-10-06	1,167.3800	1,239.9400	1,161.8500	1,223.1900	+4.781%	587,478	-26.487%
2025-10-05	1,150.7500	1,189.0000	1,143.1400	1,167.3800	+1.445%	306,730	-22.973%
2025-10-04	1,189.4000	1,190.4700	1,134.9300	1,150.7500	-3.250%	337,439	-21.860%
2025-10-03	1,090.2200	1,192.4200	1,083.8400	1,189.4000	+9.097%	744,997	-24.399%
2025-10-02	1,026.5000	1,099.2200	1,022.0100	1,090.2200	+6.208%	380,679	-17.521%
2025-10-01	1,008.5100	1,036.2000	1,003.3500	1,026.5000	+1.784%	269,008	-12.401%
2025-09-30	1,029.7900	1,034.0100	992.9300	1,008.5100	-2.066%	258,831	-10.839%
2025-09-29	993.0100	1,036.0000	991.1200	1,029.7900	+3.704%	291,983	-12.681%
2025-09-28	968.4600	993.6500	962.6800	993.0100	+2.536%	188,486	-9.447%
2025-09-27	960.8100	985.7900	955.5600	968.4500	+0.796%	245,246	-7.151%
2025-09-26	945.9000	966.2300	932.0100	960.8000	+1.575%	384,758	-6.411%
2025-09-25	1,018.4900	1,019.9000	939.5500	945.9000	-7.127%	635,121	-4.937%
2025-09-24	1,015.9800	1,034.5000	991.4600	1,018.4900	+0.247%	363,050	-11.712%
2025-09-23	992.9000	1,027.3700	962.3800	1,015.9800	+2.325%	420,071	-11.494%
2025-09-22	1,047.8000	1,050.5500	976.8900	992.9000	-5.240%	588,730	-9.437%
2025-09-21	1,043.7700	1,083.4700	1,039.2000	1,047.8000	+0.386%	464,411	-14.182%
2025-09-20	984.1000	1,048.0000	982.9000	1,043.7700	+6.063%	380,966	-13.851%
2025-09-19	981.0500	1,002.9900	973.9000	984.1000	+0.312%	333,583	-8.627%
2025-09-18	989.9700	1,006.8800	979.4800	981.0400	-0.903%	402,673	-8.342%
2025-09-17	955.6500	995.4400	946.1000	989.9800	+3.592%	362,193	-9.170%
2025-09-16	919.6800	959.0000	916.6600	955.6500	+3.911%	284,919	-5.907%
2025-09-15	926.5100	935.7200	910.6400	919.6800	-0.737%	175,249	-2.227%
2025-09-14	933.6800	944.9500	921.9100	926.5100	-0.768%	159,815	-2.948%
2025-09-13	924.8100	943.8600	922.1100	933.6800	+0.960%	251,751	-3.693%
2025-09-12	902.7700	929.9000	901.4100	924.8000	+2.440%	240,268	-2.768%
2025-09-11	893.7700	904.5300	888.3800	902.7700	+1.007%	179,913	-0.395%
2025-09-10	880.0000	907.3800	877.0400	893.7700	+1.564%	306,830	+0.608%
2025-09-09	878.0800	884.8300	871.3800	880.0100	+0.220%	150,610	+2.181%
2025-09-08	880.0500	885.8500	870.0100	878.0800	-0.224%	177,575	+2.405%
2025-09-07	860.8600	884.0500	860.5500	880.0500	+2.230%	136,538	+2.176%
2025-09-06	850.1400	865.0000	849.5500	860.8500	+1.260%	144,234	+4.455%
2025-09-05	843.6200	857.7300	842.2200	850.1400	+0.772%	120,857	+5.771%
2025-09-04	854.7600	856.7200	841.1000	843.6300	-1.302%	108,196	+6.587%
2025-09-03	851.8000	864.0600	848.9100	854.7600	+0.347%	116,453	+5.199%
2025-09-02	845.6800	856.6800	840.7100	851.8000	+0.724%	164,333	+5.565%
2025-09-01	857.6600	869.1500	840.0000	845.6800	-1.396%	254,186	+6.329%
2025-08-31	862.0000	867.7000	857.0000	857.6500	-0.505%	94,241	+4.845%
2025-08-30	862.3000	864.0000	851.6100	862.0000	-0.035%	101,040	+4.316%
2025-08-29	873.4800	878.0000	850.1900	862.3000	-1.279%	180,524	+4.279%
2025-08-28	855.1800	881.3600	850.8500	873.4700	+2.139%	232,415	+2.946%
2025-08-27	863.7000	867.1000	852.9000	855.1800	-0.986%	135,243	+5.147%
2025-08-26	839.3200	868.0000	829.5900	863.7000	+2.905%	194,882	+4.110%
2025-08-25	876.5100	880.7500	832.7600	839.3200	-4.243%	320,570	+7.134%
2025-08-24	880.4200	886.6600	859.3400	876.5100	-0.444%	289,492	+2.589%
2025-08-23	900.2000	900.2100	875.5500	880.4200	-2.198%	209,280	+2.133%
2025-08-22	839.4900	900.7100	839.2300	900.2100	+7.233%	430,843	-0.112%
2025-08-21	869.0500	883.8600	833.4600	839.4900	-3.401%	277,890	+7.113%
2025-08-20	824.1000	881.0200	818.5700	869.0500	+5.453%	392,160	+3.469%
2025-08-19	847.0000	851.9500	823.0000	824.1100	-2.701%	211,802	+9.112%
2025-08-18	855.3800	858.5100	825.0000	846.9900	-0.981%	233,742	+6.164%
2025-08-17	838.7100	864.0000	838.0400	855.3800	+1.988%	164,954	+5.123%
2025-08-16	827.8000	839.7900	825.0600	838.7100	+1.317%	114,512	+7.212%
2025-08-15	840.4200	853.5300	812.5700	827.8100	-1.500%	252,091	+8.624%
2025-08-14	848.0200	869.4000	820.6000	840.4200	-0.895%	592,657	+6.994%
2025-08-13	832.4800	858.8900	828.2300	848.0100	+1.867%	395,861	+6.036%
2025-08-12	805.0900	839.9000	797.7300	832.4700	+3.401%	268,762	+8.016%
2025-08-11	807.2200	827.5900	792.0000	805.0900	-0.264%	316,221	+11.689%
2025-08-10	798.8300	815.5000	793.6800	807.2200	+1.050%	162,735	+11.395%
2025-08-09	793.5000	819.4400	792.8100	798.8300	+0.672%	202,385	+12.565%
2025-08-08	788.6700	798.5000	780.7400	793.5000	+0.612%	195,310	+13.321%
2025-08-07	769.5500	788.6800	764.1700	788.6700	+2.485%	188,107	+14.015%
2025-08-06	755.1300	774.8400	746.2600	769.5500	+1.910%	163,685	+16.848%
2025-08-05	768.6200	769.7900	745.1100	755.1300	-1.756%	179,459	+19.079%
2025-08-04	751.2100	770.0000	750.4700	768.6300	+2.319%	171,505	+16.987%
2025-08-03	736.4300	755.5300	730.0100	751.2100	+2.008%	142,701	+19.700%
2025-08-02	757.0800	770.1100	732.3600	736.4200	-2.729%	209,283	+22.104%
2025-08-01	783.1300	795.4000	744.6900	757.0800	-3.328%	393,832	+18.772%
2025-07-31	793.5100	814.8000	781.3800	783.1400	-1.307%	335,026	+14.820%
2025-07-30	805.1100	811.6400	766.2100	793.5100	-1.440%	369,599	+13.319%
2025-07-29	824.0700	835.0600	800.1200	805.1000	-2.302%	427,366	+11.688%
2025-07-28	844.0000	861.1000	820.6400	824.0700	-2.361%	517,735	+9.117%
2025-07-27	793.3000	847.1200	791.0400	844.0000	+6.392%	397,296	+6.540%
2025-07-26	785.4400	798.0000	778.2800	793.2900	+0.998%	128,764	+13.351%
2025-07-25	770.7400	786.0000	752.2200	785.4500	+1.909%	284,068	+14.482%
2025-07-24	776.7400	786.1600	742.6200	770.7400	-0.772%	363,437	+16.667%
2025-07-23	786.6900	809.8400	752.4700	776.7400	-1.264%	709,087	+15.766%
2025-07-22	766.2200	788.3500	745.0000	786.6800	+2.670%	359,074	+14.303%
2025-07-21	756.8200	781.9900	746.0600	766.2200	+1.242%	338,420	+17.355%
2025-07-20	733.2000	761.2900	731.5000	756.8200	+3.221%	253,255	+18.813%
2025-07-19	729.9200	742.5000	718.7600	733.2000	+0.449%	188,096	+22.640%
2025-07-18	720.6400	765.5600	718.7300	729.9200	+1.286%	556,430	+23.192%
2025-07-17	708.6100	727.8500	706.1400	720.6500	+1.699%	409,573	+24.776%
2025-07-16	689.9300	715.5600	685.2000	708.6100	+2.709%	238,335	+26.896%
2025-07-15	689.1300	693.2100	675.3000	689.9200	+0.116%	188,962	+30.334%
2025-07-14	692.0100	707.5400	686.0500	689.1200	-0.416%	253,635	+30.485%
2025-07-13	685.8600	694.1200	685.1200	692.0000	+0.895%	84,926	+29.942%
2025-07-12	689.9800	697.0000	679.6300	685.8600	-0.599%	134,785	+31.105%
2025-07-11	685.8000	697.2400	682.8300	689.9900	+0.611%	268,354	+30.321%
2025-07-10	668.6900	687.7000	667.2500	685.8000	+2.560%	214,968	+31.117%
2025-07-09	660.6300	671.5000	659.0500	668.6800	+1.219%	123,552	+34.474%
2025-07-08	661.0600	662.6000	657.3600	660.6300	-0.065%	86,374	+36.112%
2025-07-07	663.1300	663.5000	656.7700	661.0600	-0.312%	83,233	+36.024%
2025-07-06	656.1700	664.9900	653.5400	663.1300	+1.062%	82,399	+35.599%
2025-07-05	653.6000	656.7500	652.0000	656.1600	+0.392%	51,648	+37.040%
2025-07-04	663.5800	664.1700	650.2100	653.6000	-1.505%	89,027	+37.576%
2025-07-03	659.7000	664.5700	656.7000	663.5900	+0.588%	99,001	+35.505%
2025-07-02	646.3400	664.8500	643.7100	659.7100	+2.070%	112,808	+36.302%
2025-07-01	656.9000	659.1000	644.0000	646.3300	-1.609%	85,803	+39.124%
2025-06-30	654.9000	660.0000	651.1700	656.9000	+0.305%	110,702	+36.885%
2025-06-29	648.6100	656.0000	646.7200	654.9000	+0.971%	73,236	+37.303%
2025-06-28	645.7200	649.1800	644.2500	648.6000	+0.448%	57,715	+38.637%
2025-06-27	642.3000	648.4400	639.1600	645.7100	+0.531%	81,303	+39.258%
2025-06-26	646.0600	650.0000	641.1200	642.3000	-0.584%	103,057	+39.997%
2025-06-25	643.5300	652.6400	641.8500	646.0700	+0.395%	169,433	+39.180%
2025-06-24	640.5000	644.0900	636.1700	643.5300	+0.475%	131,607	+39.729%
2025-06-23	615.8100	642.7900	615.0500	640.4900	+4.008%	219,674	+40.393%
2025-06-22	628.9800	635.5100	601.2500	615.8100	-2.092%	243,515	+46.019%
2025-06-21	641.6100	644.8400	621.9400	628.9700	-1.970%	143,508	+42.964%
2025-06-20	644.6500	651.0200	638.0000	641.6100	-0.472%	143,280	+40.147%
2025-06-19	644.7700	646.5000	638.6600	644.6500	-0.019%	80,405	+39.487%
2025-06-18	648.0900	654.3100	637.3500	644.7700	-0.511%	143,726	+39.461%
2025-06-17	650.7400	659.0000	640.1100	648.0800	-0.409%	182,982	+38.748%
2025-06-16	648.1900	659.4600	646.2600	650.7400	+0.393%	124,204	+38.181%
2025-06-15	645.6100	652.0000	642.7700	648.1900	+0.400%	79,325	+38.725%
2025-06-14	655.3500	655.3600	639.0000	645.6100	-1.486%	93,690	+39.279%
2025-06-13	654.7600	659.4200	639.0100	655.3500	+0.092%	223,304	+37.209%
2025-06-12	667.4200	669.9300	651.9100	654.7500	-1.900%	152,794	+37.335%
2025-06-11	673.5100	674.8000	662.2000	667.4300	-0.903%	177,934	+34.726%
2025-06-10	665.5800	674.0000	657.2600	673.5100	+1.191%	176,645	+33.510%
2025-06-09	652.0000	667.7400	648.0100	665.5800	+2.083%	127,272	+35.100%
2025-06-08	650.8200	656.3900	646.4900	652.0000	+0.181%	72,300	+37.914%
2025-06-07	642.7100	653.8100	639.6900	650.8200	+1.263%	90,666	+38.164%
2025-06-06	633.3300	651.5100	629.3800	642.7000	+1.481%	169,536	+39.910%
2025-06-05	663.2400	670.9200	625.4400	633.3200	-4.510%	271,543	+41.982%
2025-06-04	661.6000	671.7600	660.8400	663.2300	+0.248%	124,474	+35.579%
2025-06-03	665.9300	673.4300	657.1100	661.5900	-0.652%	158,377	+35.915%
2025-06-02	660.7700	667.0000	650.0500	665.9300	+0.781%	143,786	+35.029%
2025-06-01	658.0100	662.4800	647.5800	660.7700	+0.419%	131,807	+36.084%
2025-05-31	655.3600	661.4200	645.0400	658.0100	+0.404%	158,379	+36.654%
2025-05-30	675.0200	678.5000	653.2200	655.3600	-2.913%	218,724	+37.207%
2025-05-29	686.8900	691.2400	673.3300	675.0200	-1.728%	260,985	+33.211%
2025-05-28	686.9000	689.2200	680.0400	686.8900	-0.003%	211,876	+30.909%
2025-05-27	674.3000	697.7300	666.5600	686.9100	+1.872%	326,163	+30.905%
2025-05-26	669.4500	678.3300	668.2200	674.2900	+0.724%	180,148	+33.355%
2025-05-25	668.0000	671.6700	657.1000	669.4400	+0.214%	169,208	+34.321%
2025-05-24	656.9900	677.4700	655.4000	668.0100	+1.679%	165,142	+34.609%
2025-05-23	686.5700	691.3500	652.1900	656.9800	-4.310%	343,669	+36.869%
2025-05-22	673.3100	690.0200	673.0000	686.5700	+1.969%	390,008	+30.970%
2025-05-21	650.0000	678.0000	648.4900	673.3100	+3.586%	470,532	+33.549%
2025-05-20	649.6200	653.7500	640.1400	650.0000	+0.058%	169,584	+38.338%
2025-05-19	651.5400	653.5300	633.5100	649.6200	-0.293%	210,902	+38.419%
2025-05-18	639.5000	655.1900	634.3900	651.5300	+1.880%	189,475	+38.014%
2025-05-17	646.7600	646.9000	635.0500	639.5100	-1.121%	141,778	+40.608%
2025-05-16	651.8800	659.9700	644.0000	646.7600	-0.785%	200,794	+39.031%
2025-05-15	652.4700	661.0000	642.2900	651.8800	-0.090%	313,561	+37.939%
2025-05-14	664.1200	667.3300	647.1500	652.4700	-1.756%	290,030	+37.815%
2025-05-13	660.0800	672.0000	640.6600	664.1300	+0.615%	416,310	+35.395%
2025-05-12	651.1500	693.0000	647.3100	660.0700	+1.370%	586,387	+36.228%
2025-05-11	663.9000	668.4900	647.8300	651.1500	-1.920%	319,999	+38.094%
2025-05-10	666.2900	678.9500	648.8300	663.9000	-0.359%	444,595	+35.442%
2025-05-09	629.1700	671.1500	623.1200	666.2900	+5.900%	480,735	+34.956%
2025-05-08	602.7000	629.3300	600.8000	629.1700	+4.392%	384,268	+42.918%
2025-05-07	602.5700	609.0700	597.8900	602.7000	+0.022%	194,089	+49.195%
2025-05-06	597.6100	603.1800	593.2300	602.5700	+0.830%	214,613	+49.227%
2025-05-05	586.0200	599.9800	583.5500	597.6100	+1.976%	201,101	+50.466%
2025-05-04	599.3600	600.4900	584.7000	586.0300	-2.224%	143,961	+53.439%
2025-05-03	600.6900	601.2000	595.2300	599.3600	-0.221%	100,770	+50.027%
2025-05-02	599.6400	603.6100	595.1200	600.6900	+0.177%	141,345	+49.695%
2025-05-01	599.8800	605.2800	598.1400	599.6300	-0.042%	156,229	+49.959%
2025-04-30	601.0000	604.4400	591.4200	599.8800	-0.186%	210,581	+49.897%
2025-04-29	606.1600	610.7500	598.1000	601.0000	-0.851%	236,810	+49.617%
2025-04-28	603.4600	608.2700	598.2000	606.1600	+0.447%	143,778	+48.344%
2025-04-27	607.2300	608.6800	597.0000	603.4600	-0.621%	121,784	+49.007%
2025-04-26	599.9000	609.2500	599.3400	607.2300	+1.220%	137,533	+48.082%
2025-04-25	601.5600	610.3500	597.2000	599.9100	-0.273%	257,427	+49.889%
2025-04-24	605.7200	606.7800	592.5900	601.5500	-0.687%	204,214	+49.481%
2025-04-23	618.5000	619.9900	601.3800	605.7100	-2.069%	314,125	+48.454%
2025-04-22	597.3200	619.9000	595.0000	618.5100	+3.544%	285,468	+45.382%
2025-04-21	592.7700	608.5200	592.5300	597.3400	+0.771%	171,926	+50.534%
2025-04-20	591.7400	595.2300	587.5000	592.7700	+0.176%	115,344	+51.695%
2025-04-19	591.7000	594.4900	587.7000	591.7300	+0.003%	96,609	+51.961%
2025-04-18	590.5000	596.0800	587.0800	591.7100	+0.207%	191,576	+51.966%
2025-04-17	582.8000	592.9700	581.0000	590.4900	+1.319%	151,848	+52.280%
2025-04-16	579.5200	587.0000	576.0000	582.8000	+0.566%	174,538	+54.290%
2025-04-15	584.5300	590.8400	579.3800	579.5200	-0.859%	141,641	+55.163%
2025-04-14	584.2900	593.1000	583.1400	584.5400	+0.044%	153,828	+53.830%
2025-04-13	597.3000	598.6700	580.3200	584.2800	-2.178%	144,896	+53.899%
2025-04-12	585.9300	600.4800	584.0000	597.2900	+1.939%	151,269	+50.547%
2025-04-11	578.0300	590.3600	575.7000	585.9300	+1.367%	174,701	+53.465%
2025-04-10	582.3200	583.5800	566.1700	578.0300	-0.737%	369,220	+55.563%
2025-04-09	553.7200	585.9700	534.3000	582.3200	+5.165%	378,370	+54.417%
2025-04-08	554.6000	566.0000	547.6400	553.7200	-0.159%	212,192	+62.393%
2025-04-07	555.5500	567.6000	520.0000	554.6000	-0.169%	727,294	+62.135%
2025-04-06	593.1300	593.7800	544.1700	555.5400	-6.338%	332,256	+61.861%
2025-04-05	597.7100	599.0000	588.7100	593.1300	-0.766%	85,938	+51.603%
2025-04-04	592.6800	600.0000	585.0000	597.7100	+0.850%	177,145	+50.441%
2025-04-03	590.6700	610.5800	578.4600	592.6700	+0.337%	507,929	+51.720%
2025-04-02	611.1200	614.0000	584.8500	590.6800	-3.346%	399,508	+52.231%
2025-04-01	604.8100	618.5400	604.4600	611.1300	+1.045%	565,603	+47.137%
2025-03-31	602.2000	608.8900	587.2600	604.8100	+0.433%	254,764	+48.675%
2025-03-30	603.0000	613.3700	593.5800	602.2000	-0.131%	195,649	+49.319%
2025-03-29	619.8100	623.8400	596.9700	602.9900	-2.714%	254,422	+49.124%
2025-03-28	637.3600	637.5100	616.0000	619.8100	-2.754%	317,817	+45.077%
2025-03-27	618.0000	642.5000	617.2000	637.3600	+3.134%	743,402	+41.082%
2025-03-26	629.8200	634.0100	615.3000	617.9900	-1.878%	222,094	+45.504%
2025-03-25	637.0800	644.8800	627.0500	629.8200	-1.140%	554,572	+42.771%
2025-03-24	623.8000	639.5000	618.0000	637.0800	+2.131%	307,576	+41.144%
2025-03-23	627.0100	629.1400	619.5000	623.7900	-0.514%	155,603	+44.151%
2025-03-22	635.1600	636.1000	623.7900	627.0100	-1.285%	140,206	+43.411%
2025-03-21	630.4700	637.8000	624.9200	635.1700	+0.745%	262,206	+41.568%
2025-03-20	618.7100	637.7500	616.5500	630.4700	+1.902%	578,472	+42.624%
2025-03-19	627.8100	628.2000	604.3600	618.7000	-1.451%	399,994	+45.337%
2025-03-18	631.6800	643.3300	620.2800	627.8100	-0.614%	443,438	+43.228%
2025-03-17	602.2100	643.7200	602.0400	631.6900	+4.897%	591,668	+42.348%
2025-03-16	619.8200	622.8000	593.0600	602.2000	-2.844%	255,774	+49.319%
2025-03-15	587.7600	619.9600	587.4900	619.8300	+5.456%	254,324	+45.072%
2025-03-14	579.8000	589.8100	576.6100	587.7600	+1.373%	213,012	+52.988%
2025-03-13	569.8700	613.7100	567.9900	579.8000	+1.743%	647,497	+55.088%
2025-03-12	551.6100	574.9500	544.6300	569.8700	+3.310%	367,224	+57.790%
2025-03-11	531.4900	566.0000	507.0000	551.6100	+3.786%	691,871	+63.014%
2025-03-10	554.6500	573.4000	523.0100	531.4900	-4.176%	410,155	+69.185%
2025-03-09	593.1000	593.1000	550.2000	554.6500	-6.483%	246,383	+62.120%
2025-03-08	594.7700	602.7700	590.1100	593.1000	-0.281%	117,221	+51.610%
2025-03-07	596.4900	610.2000	577.2300	594.7700	-0.290%	289,364	+51.184%
2025-03-06	598.2500	612.9000	589.2000	596.5000	-0.291%	223,701	+50.746%
2025-03-05	584.0100	606.0600	580.5700	598.2400	+2.437%	206,206	+50.308%
2025-03-04	576.0900	588.7500	546.8300	584.0100	+1.373%	488,870	+53.970%
2025-03-03	623.9400	624.3600	567.5000	576.1000	-7.667%	497,950	+56.084%
2025-03-02	607.9400	635.0100	601.5000	623.9400	+2.634%	469,069	+44.116%
2025-03-01	588.0700	609.4800	586.4000	607.9300	+3.377%	292,254	+47.912%
2025-02-28	605.4100	606.3300	559.7100	588.0700	-2.864%	600,999	+52.907%
2025-02-27	611.5700	619.7700	595.8400	605.4100	-1.007%	295,518	+48.527%
2025-02-26	623.4900	632.1400	594.0700	611.5700	-1.912%	428,035	+47.031%
2025-02-25	614.1900	628.7000	586.0000	623.4900	+1.513%	647,435	+44.220%
2025-02-24	658.4100	659.5600	610.6000	614.2000	-6.716%	360,147	+46.402%
2025-02-23	668.5700	671.1000	648.4900	658.4200	-1.518%	166,658	+36.569%
2025-02-22	647.4700	679.9000	645.2100	668.5700	+3.259%	297,923	+34.496%
2025-02-21	656.3600	668.5000	635.0000	647.4700	-1.354%	317,327	+38.879%
2025-02-20	653.3800	659.0300	645.8800	656.3600	+0.456%	215,894	+36.998%
2025-02-19	648.1900	664.4400	636.9900	653.3800	+0.802%	352,798	+37.623%
2025-02-18	667.5200	668.3000	629.6500	648.1800	-2.896%	366,357	+38.727%
2025-02-17	673.1000	682.2900	657.9900	667.5100	-0.830%	323,350	+34.710%
2025-02-16	662.2100	686.0400	653.1100	673.1000	+1.644%	362,206	+33.591%
2025-02-15	659.7200	671.4300	653.4600	662.2100	+0.379%	255,951	+35.788%
2025-02-14	664.7300	684.8600	652.0000	659.7100	-0.754%	650,461	+36.302%
2025-02-13	696.9200	732.0000	658.2800	664.7200	-4.622%	1,766,922	+35.275%
2025-02-12	642.1200	705.4800	626.8800	696.9300	+8.537%	822,217	+29.023%
2025-02-11	618.6500	646.9400	615.0800	642.1100	+3.792%	488,539	+40.038%
2025-02-10	615.8100	622.4200	596.2400	618.6500	+0.461%	360,129	+45.349%
2025-02-09	612.3900	648.1300	602.4000	615.8100	+0.558%	774,091	+46.019%
2025-02-08	577.7000	633.7300	573.6200	612.3900	+6.003%	490,806	+46.835%
2025-02-07	571.7100	589.9000	570.5800	577.7100	+1.048%	222,674	+55.649%
2025-02-06	569.5500	589.9900	568.8700	571.7200	+0.381%	334,343	+57.280%
2025-02-05	572.6900	580.0000	561.2200	569.5500	-0.548%	227,055	+57.879%
2025-02-04	617.2100	619.2400	557.8800	572.6900	-7.213%	549,571	+57.013%
2025-02-03	617.8000	619.1900	500.0000	617.2100	-0.096%	1,340,857	+45.688%
2025-02-02	652.9400	663.2200	600.0000	617.8000	-5.382%	506,729	+45.549%
2025-02-01	677.4800	681.5600	650.7300	652.9400	-3.621%	177,371	+37.716%
2025-01-31	677.5300	689.4400	673.5000	677.4700	-0.009%	190,708	+32.729%
2025-01-30	667.9700	682.9900	666.0000	677.5300	+1.431%	145,419	+32.717%
2025-01-29	661.2800	680.0100	659.3700	667.9700	+1.010%	255,536	+34.617%
2025-01-28	679.7500	682.8800	659.4000	661.2900	-2.714%	202,591	+35.977%
2025-01-27	667.3600	680.5300	637.7900	679.7400	+1.854%	486,668	+32.286%
2025-01-26	686.4000	690.8200	664.6400	667.3700	-2.772%	195,887	+34.738%
2025-01-25	680.4500	689.5600	677.6800	686.4000	+0.874%	140,203	+31.002%
2025-01-24	689.7300	691.3100	678.7500	680.4500	-1.347%	280,584	+32.148%
2025-01-23	695.5200	697.6500	680.2600	689.7400	-0.831%	331,191	+30.368%
2025-01-22	692.2100	704.1300	689.9300	695.5200	+0.478%	218,410	+29.285%
2025-01-21	682.5100	697.0000	675.0100	692.2100	+1.421%	294,203	+29.903%
2025-01-20	683.2000	709.3800	671.0000	682.5100	-0.100%	668,236	+31.749%
2025-01-19	709.5200	714.6000	676.0000	683.1900	-3.711%	712,985	+31.618%
2025-01-18	721.7600	723.3200	695.0000	709.5200	-1.696%	370,480	+26.734%
2025-01-17	708.1000	729.9700	708.1000	721.7600	+1.929%	289,751	+24.584%
2025-01-16	714.5900	717.5000	700.5000	708.1000	-0.908%	268,105	+26.988%
2025-01-15	698.8900	715.0000	688.4500	714.5900	+2.246%	282,719	+25.834%
2025-01-14	688.6400	699.9700	686.3000	698.8900	+1.488%	159,724	+28.661%
2025-01-13	693.3500	700.0000	660.0000	688.6400	-0.678%	386,630	+30.576%
2025-01-12	696.7100	698.6300	689.8000	693.3400	-0.482%	78,211	+29.691%
2025-01-11	693.2100	701.4700	690.3900	696.7000	+0.503%	87,735	+29.066%
2025-01-10	685.4700	700.6900	683.1800	693.2100	+1.128%	234,590	+29.715%
2025-01-09	696.0300	701.7200	675.1200	685.4800	-1.516%	331,907	+31.178%
2025-01-08	698.0000	707.4600	674.7200	696.0300	-0.284%	427,278	+29.190%
2025-01-07	729.4200	733.3300	691.2000	698.0100	-4.306%	436,097	+28.823%
2025-01-06	709.2900	745.2900	705.9100	729.4200	+2.838%	357,348	+23.276%
2025-01-05	713.4100	713.9300	702.5100	709.2900	-0.578%	115,144	+26.775%
2025-01-04	714.8700	721.8400	707.8200	713.4100	-0.206%	167,274	+26.043%
2025-01-03	706.2400	715.6900	697.0300	714.8800	+1.222%	291,702	+25.783%
2025-01-02	707.8400	715.8000	698.0400	706.2500	-0.225%	292,534	+27.320%
2025-01-01	702.3100	711.5000	700.3000	707.8400	+0.789%	135,703	+27.034%
2024-12-31	705.3500	714.9900	698.4800	702.3000	-0.434%	235,465	+28.036%
2024-12-30	694.7100	712.2000	687.7500	705.3600	+1.533%	297,267	+27.481%
2024-12-29	722.1300	724.7000	690.0000	694.7100	-3.797%	241,528	+29.435%
2024-12-28	691.8600	731.2400	691.3000	722.1300	+4.377%	344,252	+24.521%
2024-12-27	689.4000	718.8800	685.7300	691.8500	+0.355%	347,156	+29.970%
2024-12-26	702.7100	719.9900	683.0000	689.4000	-1.895%	381,100	+30.432%
2024-12-25	696.8900	713.2800	695.9400	702.7200	+0.835%	232,510	+27.960%
2024-12-24	694.1600	699.0000	682.6800	696.9000	+0.395%	386,936	+29.029%
2024-12-23	649.7700	698.5000	638.1000	694.1600	+6.832%	606,364	+29.538%
2024-12-22	663.5000	669.7100	639.3700	649.7700	-2.068%	333,704	+38.387%
2024-12-21	678.6000	693.3900	652.0000	663.4900	-2.227%	529,438	+35.526%
2024-12-20	665.6100	680.5800	618.6900	678.6000	+1.950%	982,349	+32.508%
2024-12-19	686.3900	705.5700	648.6300	665.6200	-3.025%	840,266	+35.092%
2024-12-18	717.7000	722.0000	681.0000	686.3800	-4.363%	726,576	+31.006%
2024-12-17	720.5800	737.3700	712.2400	717.6900	-0.401%	502,869	+25.291%
2024-12-16	718.8700	730.0000	704.1600	720.5800	+0.238%	483,845	+24.788%
2024-12-15	715.8000	724.0800	702.6600	718.8700	+0.430%	282,458	+25.085%
2024-12-14	725.7300	732.1100	705.0100	715.7900	-1.368%	341,929	+25.623%
2024-12-13	705.7700	729.8800	696.8000	725.7200	+2.827%	548,598	+23.905%
2024-12-12	711.2000	725.6100	699.3600	705.7700	-0.765%	576,877	+27.407%
2024-12-11	676.8000	713.0000	658.5400	711.2100	+5.084%	526,819	+26.432%
2024-12-10	689.2000	704.9200	649.1300	676.8000	-1.798%	984,802	+32.861%
2024-12-09	742.0000	742.5000	642.0000	689.1900	-7.117%	1,068,110	+30.472%
2024-12-08	749.7100	757.2600	727.4700	742.0000	-1.030%	343,121	+21.186%
2024-12-07	730.2200	761.0000	729.6900	749.7200	+2.670%	445,276	+19.938%
2024-12-06	717.1000	745.9300	705.0600	730.2200	+1.830%	747,138	+23.141%

.dark-mode .ppqNhM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppqNhM{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBNB / TetherUS (BINANCE:BNBUSDT)crypto Binance

BNBUSDT
BNB / TetherUS (BINANCE:BNBUSDT)
crypto Binance