Dark

BNBUSDT
BNB / TetherUS (BINANCE:BNBUSDT)
crypto Binance

Real-time

Mar 17, 2026 5:32:01 AM EDT

674.78USDT-0.712%(-4.84)2,584BNB1,741,971USDT

674.77Bid 674.78Ask 0.01Spread

Composite
672.62 Huobi
672.62 OKX
672.90 Binance
674.78 HitBTC
672.68 Binance.US
672.95 Kraken
679.56

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-17	673.2700	675.6300	672.1000	674.7800	-0.712%	2,466	0.000%
2026-03-16	683.4600	687.8200	677.2700	679.6200	+0.868%	51,211	-0.712%
2026-03-15	657.7000	679.0000	654.4600	673.7700	+2.443%	92,999	+0.150%
2026-03-14	655.7200	658.2700	650.1100	657.7000	+0.300%	55,240	+2.597%
2026-03-13	651.7200	679.0000	650.3400	655.7300	+0.615%	231,981	+2.905%
2026-03-12	651.4700	657.7000	641.6300	651.7200	+0.040%	101,534	+3.538%
2026-03-11	642.0100	656.2900	635.0200	651.4600	+1.474%	120,146	+3.580%
2026-03-10	634.6400	652.3600	634.3800	642.0000	+1.160%	100,783	+5.106%
2026-03-09	611.9900	643.0000	611.0100	634.6400	+3.703%	121,341	+6.325%
2026-03-08	620.2700	624.2700	607.8600	611.9800	-1.335%	81,940	+10.262%
2026-03-07	627.3100	630.1900	617.8000	620.2600	-1.124%	63,119	+8.790%
2026-03-06	647.8500	651.6200	624.7700	627.3100	-3.170%	115,032	+7.567%
2026-03-05	658.0000	665.4200	646.1400	647.8500	-1.541%	128,038	+4.157%
2026-03-04	633.5700	666.1600	626.2000	657.9900	+3.856%	199,920	+2.552%
2026-03-03	637.7900	643.2900	621.0000	633.5600	-0.663%	150,191	+6.506%
2026-03-02	617.9600	652.8700	612.9600	637.7900	+3.209%	202,581	+5.800%
2026-03-01	617.1400	632.1600	610.8900	617.9600	+0.133%	169,961	+9.195%
2026-02-28	614.0300	621.4900	588.6400	617.1400	+0.506%	172,105	+9.340%
2026-02-27	625.7400	633.6500	605.2500	614.0300	-1.871%	128,168	+9.894%
2026-02-26	629.4200	633.8300	614.2000	625.7400	-0.585%	126,675	+7.837%
2026-02-25	583.6100	640.5500	581.5100	629.4200	+7.851%	221,645	+7.207%
2026-02-24	596.4000	602.9000	577.0600	583.6000	-2.148%	168,286	+15.624%
2026-02-23	614.8000	616.0000	583.1300	596.4100	-2.991%	245,063	+13.140%
2026-02-22	625.6100	626.8700	610.0200	614.8000	-1.728%	68,569	+9.756%
2026-02-21	625.9000	634.8000	624.0000	625.6100	-0.048%	81,657	+7.860%
2026-02-20	607.8200	629.7400	601.2300	625.9100	+2.975%	159,591	+7.808%
2026-02-19	604.8000	614.8000	596.0000	607.8300	+0.501%	109,354	+11.015%
2026-02-18	617.7600	626.5700	601.3000	604.8000	-2.095%	97,256	+11.571%
2026-02-17	627.1900	631.8600	609.3000	617.7400	-1.507%	91,934	+9.234%
2026-02-16	615.1700	631.2400	604.4900	627.1900	+1.956%	105,661	+7.588%
2026-02-15	632.7700	642.4900	608.8200	615.1600	-2.783%	132,427	+9.692%
2026-02-14	618.9300	637.2400	615.7000	632.7700	+2.234%	113,846	+6.639%
2026-02-13	614.2900	622.8100	592.4900	618.9400	+0.757%	211,420	+9.022%
2026-02-12	608.1100	620.8700	600.6000	614.2900	+1.016%	121,298	+9.847%
2026-02-11	619.8500	624.1400	587.1400	608.1100	-1.894%	236,352	+10.963%
2026-02-10	636.3800	642.0000	613.8000	619.8500	-2.599%	153,549	+8.862%
2026-02-09	639.9300	646.1500	616.0100	636.3900	-0.553%	148,751	+6.032%
2026-02-08	647.0100	653.0000	632.3000	639.9300	-1.093%	124,172	+5.446%
2026-02-07	657.2100	663.8800	630.8300	647.0000	-1.554%	217,521	+4.294%
2026-02-06	608.3000	669.6500	570.0600	657.2100	+8.040%	593,323	+2.673%
2026-02-05	697.2700	703.0000	602.1700	608.3000	-12.760%	799,179	+10.929%
2026-02-04	754.7800	765.3300	687.3000	697.2700	-7.619%	424,472	-3.225%
2026-02-03	773.9400	783.5700	736.0800	754.7800	-2.476%	243,949	-10.599%
2026-02-02	758.5400	781.5800	728.4400	773.9400	+2.030%	306,663	-12.812%
2026-02-01	781.3900	789.7200	739.6300	758.5400	-2.923%	259,126	-11.042%
2026-01-31	858.8100	860.8500	750.0000	781.3800	-9.016%	407,306	-13.643%
2026-01-30	868.6900	869.7700	831.8300	858.8100	-1.137%	295,951	-21.428%
2026-01-29	902.9200	906.6700	852.8100	868.6900	-3.790%	270,229	-22.322%
2026-01-28	898.3500	909.4300	894.4100	902.9100	+0.506%	110,273	-25.266%
2026-01-27	879.4100	901.2200	876.2000	898.3600	+2.155%	138,530	-24.888%
2026-01-26	866.0200	881.4400	864.9100	879.4100	+1.546%	102,701	-23.269%
2026-01-25	887.1800	887.7500	856.0000	866.0200	-2.384%	120,780	-22.083%
2026-01-24	891.6200	894.2400	886.5300	887.1700	-0.500%	51,273	-23.940%
2026-01-23	888.0600	904.9900	883.1000	891.6300	+0.402%	96,136	-24.321%
2026-01-22	883.3500	897.5800	878.1800	888.0600	+0.532%	98,786	-24.016%
2026-01-21	884.1900	893.6900	864.5400	883.3600	-0.095%	201,618	-23.612%
2026-01-20	923.6000	933.1300	884.0000	884.2000	-4.266%	163,760	-23.685%
2026-01-19	932.5100	932.5100	901.0000	923.6000	-0.955%	209,441	-26.940%
2026-01-18	947.1100	953.3300	931.7000	932.5100	-1.543%	76,848	-27.638%
2026-01-17	938.1700	959.5200	935.5000	947.1200	+0.955%	86,187	-28.755%
2026-01-16	931.2100	939.4300	923.6900	938.1600	+0.747%	77,470	-28.074%
2026-01-15	948.4800	948.8500	924.0500	931.2000	-1.821%	131,201	-27.537%
2026-01-14	943.7300	954.6800	928.5000	948.4700	+0.502%	183,209	-28.856%
2026-01-13	905.7900	952.9600	902.2500	943.7300	+4.190%	311,915	-28.499%
2026-01-12	904.3200	910.8100	894.0000	905.7800	+0.161%	108,522	-25.503%
2026-01-11	907.9300	917.3300	898.7500	904.3200	-0.398%	98,621	-25.383%
2026-01-10	896.8700	915.9100	896.8100	907.9300	+1.234%	124,912	-25.679%
2026-01-09	892.2700	901.0600	885.2800	896.8600	+0.516%	81,581	-24.762%
2026-01-08	900.3100	905.0000	875.1000	892.2600	-0.893%	134,523	-24.374%
2026-01-07	917.6400	920.2700	892.6400	900.3000	-1.890%	148,652	-25.049%
2026-01-06	910.3100	923.9300	891.6600	917.6400	+0.805%	166,897	-26.466%
2026-01-05	895.4300	916.5500	890.5900	910.3100	+1.662%	140,353	-25.874%
2026-01-04	878.6400	902.8500	878.4700	895.4300	+1.912%	118,687	-24.642%
2026-01-03	881.2500	884.2400	868.6500	878.6300	-0.297%	79,965	-23.201%
2026-01-02	864.4000	891.1400	859.6400	881.2500	+1.951%	129,072	-23.429%
2026-01-01	864.3100	874.5100	856.1400	864.3900	+0.010%	80,714	-21.936%
2025-12-31	861.6600	877.2900	857.6900	864.3000	+0.308%	149,995	-21.928%
2025-12-30	852.4600	864.0500	848.7000	861.6500	+1.078%	73,233	-21.687%
2025-12-29	859.3200	872.1200	846.0000	852.4600	-0.798%	127,151	-20.843%
2025-12-28	845.0500	867.2200	839.2000	859.3200	+1.690%	91,602	-21.475%
2025-12-27	834.7200	846.5400	834.0000	845.0400	+1.236%	89,882	-20.148%
2025-12-26	829.6300	847.1600	821.2100	834.7200	+0.612%	120,233	-19.161%
2025-12-25	846.5700	847.9900	826.8100	829.6400	-2.001%	72,777	-18.666%
2025-12-24	844.3000	850.0000	835.2100	846.5800	+0.270%	84,918	-20.293%
2025-12-23	858.6700	861.4600	838.2400	844.3000	-1.672%	103,895	-20.078%
2025-12-22	858.6300	871.0000	850.8500	858.6600	+0.002%	147,276	-21.415%
2025-12-21	854.1700	859.9100	845.5000	858.6400	+0.523%	69,987	-21.413%
2025-12-20	856.1700	859.7000	850.9000	854.1700	-0.234%	57,015	-21.002%
2025-12-19	830.0800	862.3300	822.3800	856.1700	+3.144%	1,227,347	-21.186%
2025-12-18	843.0700	853.4900	818.3900	830.0700	-1.542%	432,025	-18.708%
2025-12-17	875.6400	876.1600	833.3900	843.0700	-3.718%	378,073	-19.962%
2025-12-16	858.6100	878.4400	847.0000	875.6300	+1.983%	240,835	-22.938%
2025-12-15	877.2700	895.4200	840.7500	858.6000	-2.128%	210,868	-21.409%
2025-12-14	896.8200	899.5000	870.1100	877.2700	-2.180%	110,914	-23.082%
2025-12-13	881.5900	904.2200	880.3200	896.8200	+1.729%	92,401	-24.759%
2025-12-12	885.9200	896.0700	870.5800	881.5800	-0.489%	110,640	-23.458%
2025-12-11	893.4300	894.7000	859.5400	885.9100	-0.842%	182,477	-23.832%
2025-12-10	897.3000	915.0000	884.2700	893.4300	-0.431%	186,333	-24.473%
2025-12-09	897.1300	928.0000	881.7800	897.3000	+0.020%	209,646	-24.799%
2025-12-08	894.3800	913.2900	888.9300	897.1200	+0.307%	121,354	-24.784%
2025-12-07	890.3800	906.0000	870.2300	894.3700	+0.448%	131,889	-24.552%
2025-12-06	883.5700	897.9000	878.0100	890.3800	+0.771%	81,290	-24.214%
2025-12-05	899.9200	907.9200	870.1800	883.5700	-1.817%	137,494	-23.630%
2025-12-04	920.7700	928.2400	886.7900	899.9200	-2.263%	165,780	-25.018%
2025-12-03	876.6000	922.6300	873.6000	920.7600	+5.036%	227,310	-26.715%
2025-12-02	826.6000	885.0000	820.4600	876.6100	+6.049%	233,150	-23.024%
2025-12-01	875.3000	877.1200	801.7000	826.6100	-5.564%	342,746	-18.368%
2025-11-30	872.9000	899.7500	869.5600	875.3100	+0.276%	106,231	-22.910%
2025-11-29	887.2000	889.0000	868.2500	872.9000	-1.611%	80,060	-22.697%
2025-11-28	895.7500	906.5000	876.1500	887.1900	-0.955%	174,844	-23.942%
2025-11-27	891.7700	904.8600	883.8000	895.7400	+0.444%	141,249	-24.668%
2025-11-26	862.5800	897.2500	851.7200	891.7800	+3.386%	159,649	-24.333%
2025-11-25	864.9000	867.6600	837.4700	862.5700	-0.272%	158,751	-21.771%
2025-11-24	843.6000	876.3000	830.0100	864.9200	+2.527%	248,465	-21.984%
2025-11-23	833.7800	855.4600	833.2800	843.6000	+1.178%	167,524	-20.012%
2025-11-22	830.4700	842.9300	813.7700	833.7800	+0.400%	167,226	-19.070%
2025-11-21	866.5100	877.3300	790.7900	830.4600	-4.160%	654,486	-18.746%
2025-11-20	897.7800	917.0000	865.5700	866.5100	-3.482%	301,803	-22.127%
2025-11-19	932.7900	941.0600	872.3800	897.7700	-3.754%	296,358	-24.838%
2025-11-18	907.3600	939.9900	884.4000	932.7900	+2.803%	357,275	-27.660%
2025-11-17	926.5900	939.5500	891.7200	907.3600	-2.072%	332,892	-25.633%
2025-11-16	932.2700	949.7700	908.1600	926.5600	-0.614%	252,158	-27.174%
2025-11-15	915.2600	945.2200	914.9100	932.2800	+1.861%	161,985	-27.620%
2025-11-14	927.1500	934.0400	887.8800	915.2500	-1.284%	438,193	-26.274%
2025-11-13	952.8700	972.2000	905.7200	927.1500	-2.698%	334,345	-27.220%
2025-11-12	958.0800	978.6100	937.9000	952.8600	-0.545%	216,987	-29.184%
2025-11-11	991.9900	1,008.6000	956.0800	958.0800	-3.417%	283,952	-29.570%
2025-11-10	996.6300	1,019.5600	976.2200	991.9800	-0.467%	281,129	-31.976%
2025-11-09	991.0100	1,007.1600	975.8400	996.6300	+0.565%	256,661	-32.294%
2025-11-08	991.1400	1,007.4100	980.0500	991.0300	-0.012%	301,706	-31.911%
2025-11-07	950.4000	995.6000	925.7000	991.1500	+4.288%	452,714	-31.919%
2025-11-06	959.3200	965.2300	925.0700	950.4000	-0.931%	312,622	-29.000%
2025-11-05	936.7900	969.2700	900.3900	959.3300	+2.408%	526,144	-29.661%
2025-11-04	993.5400	1,002.1200	880.8000	936.7700	-5.714%	985,276	-27.967%
2025-11-03	1,083.2500	1,087.2400	960.1800	993.5400	-8.282%	685,199	-32.083%
2025-11-02	1,094.5400	1,094.9200	1,071.7400	1,083.2500	-1.031%	132,403	-37.708%
2025-11-01	1,088.9000	1,096.9300	1,081.8000	1,094.5300	+0.517%	163,494	-38.350%
2025-10-31	1,079.0600	1,104.9300	1,071.4300	1,088.9000	+0.913%	537,670	-38.031%
2025-10-30	1,107.7000	1,129.5500	1,043.4800	1,079.0500	-2.586%	508,292	-37.465%
2025-10-29	1,103.4500	1,121.3500	1,082.5900	1,107.7000	+0.385%	459,713	-39.083%
2025-10-28	1,138.8800	1,148.9400	1,074.0000	1,103.4500	-3.111%	351,579	-38.848%
2025-10-27	1,138.1900	1,182.6000	1,131.4400	1,138.8800	+0.061%	494,468	-40.751%
2025-10-26	1,116.5300	1,143.3500	1,114.4800	1,138.1900	+1.940%	240,940	-40.715%
2025-10-25	1,109.0000	1,120.8900	1,100.9600	1,116.5300	+0.678%	162,717	-39.565%
2025-10-24	1,126.7100	1,144.1700	1,097.3900	1,109.0100	-1.572%	342,713	-39.155%
2025-10-23	1,071.8300	1,161.9000	1,071.8300	1,126.7200	+5.122%	774,947	-40.111%
2025-10-22	1,057.1600	1,083.8000	1,053.2500	1,071.8200	+1.387%	397,249	-37.044%
2025-10-21	1,100.2000	1,114.5300	1,052.4600	1,057.1600	-3.911%	541,525	-36.170%
2025-10-20	1,109.8800	1,143.2000	1,088.1900	1,100.1900	-0.873%	481,311	-38.667%
2025-10-19	1,092.4200	1,133.7600	1,068.0400	1,109.8800	+1.597%	409,988	-39.202%
2025-10-18	1,071.1500	1,131.0500	1,069.4100	1,092.4300	+1.987%	419,997	-38.231%
2025-10-17	1,144.8300	1,156.3000	1,021.0000	1,071.1500	-6.436%	1,066,222	-37.004%
2025-10-16	1,162.5700	1,195.0000	1,122.3100	1,144.8300	-1.526%	716,826	-41.058%
2025-10-15	1,208.5500	1,222.7600	1,148.9200	1,162.5700	-3.802%	707,328	-41.958%
2025-10-14	1,294.5400	1,318.2600	1,143.0100	1,208.5200	-6.646%	1,398,660	-44.165%
2025-10-13	1,302.6500	1,375.1100	1,251.2800	1,294.5500	-0.622%	1,483,077	-47.875%
2025-10-12	1,135.0700	1,319.8000	1,107.4300	1,302.6500	+14.764%	1,205,248	-48.199%
2025-10-11	1,102.5700	1,182.7600	1,073.0000	1,135.0700	+2.957%	1,050,905	-40.552%
2025-10-10	1,255.3500	1,278.5200	860.1100	1,102.4700	-12.178%	1,505,026	-38.794%
2025-10-09	1,307.4000	1,320.0000	1,224.3800	1,255.3500	-3.981%	925,628	-46.248%
2025-10-08	1,304.4300	1,334.1900	1,264.3200	1,307.4000	+0.228%	826,555	-48.388%
2025-10-07	1,223.1700	1,349.9900	1,204.6100	1,304.4300	+6.642%	1,351,678	-48.270%
2025-10-06	1,167.3800	1,239.9400	1,161.8500	1,223.1900	+4.781%	587,478	-44.834%
2025-10-05	1,150.7500	1,189.0000	1,143.1400	1,167.3800	+1.445%	306,730	-42.197%
2025-10-04	1,189.4000	1,190.4700	1,134.9300	1,150.7500	-3.250%	337,439	-41.362%
2025-10-03	1,090.2200	1,192.4200	1,083.8400	1,189.4000	+9.097%	744,997	-43.267%
2025-10-02	1,026.5000	1,099.2200	1,022.0100	1,090.2200	+6.208%	380,679	-38.106%
2025-10-01	1,008.5100	1,036.2000	1,003.3500	1,026.5000	+1.784%	269,008	-34.264%
2025-09-30	1,029.7900	1,034.0100	992.9300	1,008.5100	-2.066%	258,831	-33.091%
2025-09-29	993.0100	1,036.0000	991.1200	1,029.7900	+3.704%	291,983	-34.474%
2025-09-28	968.4600	993.6500	962.6800	993.0100	+2.536%	188,486	-32.047%
2025-09-27	960.8100	985.7900	955.5600	968.4500	+0.796%	245,246	-30.324%
2025-09-26	945.9000	966.2300	932.0100	960.8000	+1.575%	384,758	-29.769%
2025-09-25	1,018.4900	1,019.9000	939.5500	945.9000	-7.127%	635,121	-28.663%
2025-09-24	1,015.9800	1,034.5000	991.4600	1,018.4900	+0.247%	363,050	-33.747%
2025-09-23	992.9000	1,027.3700	962.3800	1,015.9800	+2.325%	420,071	-33.583%
2025-09-22	1,047.8000	1,050.5500	976.8900	992.9000	-5.240%	588,730	-32.039%
2025-09-21	1,043.7700	1,083.4700	1,039.2000	1,047.8000	+0.386%	464,411	-35.600%
2025-09-20	984.1000	1,048.0000	982.9000	1,043.7700	+6.063%	380,966	-35.352%
2025-09-19	981.0500	1,002.9900	973.9000	984.1000	+0.312%	333,583	-31.432%
2025-09-18	989.9700	1,006.8800	979.4800	981.0400	-0.903%	402,673	-31.218%
2025-09-17	955.6500	995.4400	946.1000	989.9800	+3.592%	362,193	-31.839%
2025-09-16	919.6800	959.0000	916.6600	955.6500	+3.911%	284,919	-29.390%
2025-09-15	926.5100	935.7200	910.6400	919.6800	-0.737%	175,249	-26.629%
2025-09-14	933.6800	944.9500	921.9100	926.5100	-0.768%	159,815	-27.170%
2025-09-13	924.8100	943.8600	922.1100	933.6800	+0.960%	251,751	-27.729%
2025-09-12	902.7700	929.9000	901.4100	924.8000	+2.440%	240,268	-27.035%
2025-09-11	893.7700	904.5300	888.3800	902.7700	+1.007%	179,913	-25.254%
2025-09-10	880.0000	907.3800	877.0400	893.7700	+1.564%	306,830	-24.502%
2025-09-09	878.0800	884.8300	871.3800	880.0100	+0.220%	150,610	-23.321%
2025-09-08	880.0500	885.8500	870.0100	878.0800	-0.224%	177,575	-23.153%
2025-09-07	860.8600	884.0500	860.5500	880.0500	+2.230%	136,538	-23.325%
2025-09-06	850.1400	865.0000	849.5500	860.8500	+1.260%	144,234	-21.615%
2025-09-05	843.6200	857.7300	842.2200	850.1400	+0.772%	120,857	-20.627%
2025-09-04	854.7600	856.7200	841.1000	843.6300	-1.302%	108,196	-20.015%
2025-09-03	851.8000	864.0600	848.9100	854.7600	+0.347%	116,453	-21.056%
2025-09-02	845.6800	856.6800	840.7100	851.8000	+0.724%	164,333	-20.782%
2025-09-01	857.6600	869.1500	840.0000	845.6800	-1.396%	254,186	-20.209%
2025-08-31	862.0000	867.7000	857.0000	857.6500	-0.505%	94,241	-21.322%
2025-08-30	862.3000	864.0000	851.6100	862.0000	-0.035%	101,040	-21.719%
2025-08-29	873.4800	878.0000	850.1900	862.3000	-1.279%	180,524	-21.746%
2025-08-28	855.1800	881.3600	850.8500	873.4700	+2.139%	232,415	-22.747%
2025-08-27	863.7000	867.1000	852.9000	855.1800	-0.986%	135,243	-21.095%
2025-08-26	839.3200	868.0000	829.5900	863.7000	+2.905%	194,882	-21.873%
2025-08-25	876.5100	880.7500	832.7600	839.3200	-4.243%	320,570	-19.604%
2025-08-24	880.4200	886.6600	859.3400	876.5100	-0.444%	289,492	-23.015%
2025-08-23	900.2000	900.2100	875.5500	880.4200	-2.198%	209,280	-23.357%
2025-08-22	839.4900	900.7100	839.2300	900.2100	+7.233%	430,843	-25.042%
2025-08-21	869.0500	883.8600	833.4600	839.4900	-3.401%	277,890	-19.620%
2025-08-20	824.1000	881.0200	818.5700	869.0500	+5.453%	392,160	-22.354%
2025-08-19	847.0000	851.9500	823.0000	824.1100	-2.701%	211,802	-18.120%
2025-08-18	855.3800	858.5100	825.0000	846.9900	-0.981%	233,742	-20.332%
2025-08-17	838.7100	864.0000	838.0400	855.3800	+1.988%	164,954	-21.113%
2025-08-16	827.8000	839.7900	825.0600	838.7100	+1.317%	114,512	-19.545%
2025-08-15	840.4200	853.5300	812.5700	827.8100	-1.500%	252,091	-18.486%
2025-08-14	848.0200	869.4000	820.6000	840.4200	-0.895%	592,657	-19.709%
2025-08-13	832.4800	858.8900	828.2300	848.0100	+1.867%	395,861	-20.428%
2025-08-12	805.0900	839.9000	797.7300	832.4700	+3.401%	268,762	-18.942%
2025-08-11	807.2200	827.5900	792.0000	805.0900	-0.264%	316,221	-16.186%
2025-08-10	798.8300	815.5000	793.6800	807.2200	+1.050%	162,735	-16.407%
2025-08-09	793.5000	819.4400	792.8100	798.8300	+0.672%	202,385	-15.529%
2025-08-08	788.6700	798.5000	780.7400	793.5000	+0.612%	195,310	-14.962%
2025-08-07	769.5500	788.6800	764.1700	788.6700	+2.485%	188,107	-14.441%
2025-08-06	755.1300	774.8400	746.2600	769.5500	+1.910%	163,685	-12.315%
2025-08-05	768.6200	769.7900	745.1100	755.1300	-1.756%	179,459	-10.641%
2025-08-04	751.2100	770.0000	750.4700	768.6300	+2.319%	171,505	-12.210%
2025-08-03	736.4300	755.5300	730.0100	751.2100	+2.008%	142,701	-10.174%
2025-08-02	757.0800	770.1100	732.3600	736.4200	-2.729%	209,283	-8.370%
2025-08-01	783.1300	795.4000	744.6900	757.0800	-3.328%	393,832	-10.871%
2025-07-31	793.5100	814.8000	781.3800	783.1400	-1.307%	335,026	-13.837%
2025-07-30	805.1100	811.6400	766.2100	793.5100	-1.440%	369,599	-14.963%
2025-07-29	824.0700	835.0600	800.1200	805.1000	-2.302%	427,366	-16.187%
2025-07-28	844.0000	861.1000	820.6400	824.0700	-2.361%	517,735	-18.116%
2025-07-27	793.3000	847.1200	791.0400	844.0000	+6.392%	397,296	-20.050%
2025-07-26	785.4400	798.0000	778.2800	793.2900	+0.998%	128,764	-14.939%
2025-07-25	770.7400	786.0000	752.2200	785.4500	+1.909%	284,068	-14.090%
2025-07-24	776.7400	786.1600	742.6200	770.7400	-0.772%	363,437	-12.450%
2025-07-23	786.6900	809.8400	752.4700	776.7400	-1.264%	709,087	-13.127%
2025-07-22	766.2200	788.3500	745.0000	786.6800	+2.670%	359,074	-14.224%
2025-07-21	756.8200	781.9900	746.0600	766.2200	+1.242%	338,420	-11.934%
2025-07-20	733.2000	761.2900	731.5000	756.8200	+3.221%	253,255	-10.840%
2025-07-19	729.9200	742.5000	718.7600	733.2000	+0.449%	188,096	-7.968%
2025-07-18	720.6400	765.5600	718.7300	729.9200	+1.286%	556,430	-7.554%
2025-07-17	708.6100	727.8500	706.1400	720.6500	+1.699%	409,573	-6.365%
2025-07-16	689.9300	715.5600	685.2000	708.6100	+2.709%	238,335	-4.774%
2025-07-15	689.1300	693.2100	675.3000	689.9200	+0.116%	188,962	-2.194%
2025-07-14	692.0100	707.5400	686.0500	689.1200	-0.416%	253,635	-2.081%
2025-07-13	685.8600	694.1200	685.1200	692.0000	+0.895%	84,926	-2.488%
2025-07-12	689.9800	697.0000	679.6300	685.8600	-0.599%	134,785	-1.615%
2025-07-11	685.8000	697.2400	682.8300	689.9900	+0.611%	268,354	-2.204%
2025-07-10	668.6900	687.7000	667.2500	685.8000	+2.560%	214,968	-1.607%
2025-07-09	660.6300	671.5000	659.0500	668.6800	+1.219%	123,552	+0.912%
2025-07-08	661.0600	662.6000	657.3600	660.6300	-0.065%	86,374	+2.142%
2025-07-07	663.1300	663.5000	656.7700	661.0600	-0.312%	83,233	+2.075%
2025-07-06	656.1700	664.9900	653.5400	663.1300	+1.062%	82,399	+1.757%
2025-07-05	653.6000	656.7500	652.0000	656.1600	+0.392%	51,648	+2.838%
2025-07-04	663.5800	664.1700	650.2100	653.6000	-1.505%	89,027	+3.241%
2025-07-03	659.7000	664.5700	656.7000	663.5900	+0.588%	99,001	+1.686%
2025-07-02	646.3400	664.8500	643.7100	659.7100	+2.070%	112,808	+2.284%
2025-07-01	656.9000	659.1000	644.0000	646.3300	-1.609%	85,803	+4.402%
2025-06-30	654.9000	660.0000	651.1700	656.9000	+0.305%	110,702	+2.722%
2025-06-29	648.6100	656.0000	646.7200	654.9000	+0.971%	73,236	+3.036%
2025-06-28	645.7200	649.1800	644.2500	648.6000	+0.448%	57,715	+4.036%
2025-06-27	642.3000	648.4400	639.1600	645.7100	+0.531%	81,303	+4.502%
2025-06-26	646.0600	650.0000	641.1200	642.3000	-0.584%	103,057	+5.057%
2025-06-25	643.5300	652.6400	641.8500	646.0700	+0.395%	169,433	+4.444%
2025-06-24	640.5000	644.0900	636.1700	643.5300	+0.475%	131,607	+4.856%
2025-06-23	615.8100	642.7900	615.0500	640.4900	+4.008%	219,674	+5.354%
2025-06-22	628.9800	635.5100	601.2500	615.8100	-2.092%	243,515	+9.576%
2025-06-21	641.6100	644.8400	621.9400	628.9700	-1.970%	143,508	+7.283%
2025-06-20	644.6500	651.0200	638.0000	641.6100	-0.472%	143,280	+5.170%
2025-06-19	644.7700	646.5000	638.6600	644.6500	-0.019%	80,405	+4.674%
2025-06-18	648.0900	654.3100	637.3500	644.7700	-0.511%	143,726	+4.654%
2025-06-17	650.7400	659.0000	640.1100	648.0800	-0.409%	182,982	+4.120%
2025-06-16	648.1900	659.4600	646.2600	650.7400	+0.393%	124,204	+3.694%
2025-06-15	645.6100	652.0000	642.7700	648.1900	+0.400%	79,325	+4.102%
2025-06-14	655.3500	655.3600	639.0000	645.6100	-1.486%	93,690	+4.518%
2025-06-13	654.7600	659.4200	639.0100	655.3500	+0.092%	223,304	+2.965%
2025-06-12	667.4200	669.9300	651.9100	654.7500	-1.900%	152,794	+3.059%
2025-06-11	673.5100	674.8000	662.2000	667.4300	-0.903%	177,934	+1.101%
2025-06-10	665.5800	674.0000	657.2600	673.5100	+1.191%	176,645	+0.189%
2025-06-09	652.0000	667.7400	648.0100	665.5800	+2.083%	127,272	+1.382%
2025-06-08	650.8200	656.3900	646.4900	652.0000	+0.181%	72,300	+3.494%
2025-06-07	642.7100	653.8100	639.6900	650.8200	+1.263%	90,666	+3.682%
2025-06-06	633.3300	651.5100	629.3800	642.7000	+1.481%	169,536	+4.991%
2025-06-05	663.2400	670.9200	625.4400	633.3200	-4.510%	271,543	+6.546%
2025-06-04	661.6000	671.7600	660.8400	663.2300	+0.248%	124,474	+1.741%
2025-06-03	665.9300	673.4300	657.1100	661.5900	-0.652%	158,377	+1.994%
2025-06-02	660.7700	667.0000	650.0500	665.9300	+0.781%	143,786	+1.329%
2025-06-01	658.0100	662.4800	647.5800	660.7700	+0.419%	131,807	+2.120%
2025-05-31	655.3600	661.4200	645.0400	658.0100	+0.404%	158,379	+2.549%
2025-05-30	675.0200	678.5000	653.2200	655.3600	-2.913%	218,724	+2.963%
2025-05-29	686.8900	691.2400	673.3300	675.0200	-1.728%	260,985	-0.036%
2025-05-28	686.9000	689.2200	680.0400	686.8900	-0.003%	211,876	-1.763%
2025-05-27	674.3000	697.7300	666.5600	686.9100	+1.872%	326,163	-1.766%
2025-05-26	669.4500	678.3300	668.2200	674.2900	+0.724%	180,148	+0.073%
2025-05-25	668.0000	671.6700	657.1000	669.4400	+0.214%	169,208	+0.798%
2025-05-24	656.9900	677.4700	655.4000	668.0100	+1.679%	165,142	+1.013%
2025-05-23	686.5700	691.3500	652.1900	656.9800	-4.310%	343,669	+2.709%
2025-05-22	673.3100	690.0200	673.0000	686.5700	+1.969%	390,008	-1.717%
2025-05-21	650.0000	678.0000	648.4900	673.3100	+3.586%	470,532	+0.218%
2025-05-20	649.6200	653.7500	640.1400	650.0000	+0.058%	169,584	+3.812%
2025-05-19	651.5400	653.5300	633.5100	649.6200	-0.293%	210,902	+3.873%
2025-05-18	639.5000	655.1900	634.3900	651.5300	+1.880%	189,475	+3.569%
2025-05-17	646.7600	646.9000	635.0500	639.5100	-1.121%	141,778	+5.515%
2025-05-16	651.8800	659.9700	644.0000	646.7600	-0.785%	200,794	+4.332%
2025-05-15	652.4700	661.0000	642.2900	651.8800	-0.090%	313,561	+3.513%
2025-05-14	664.1200	667.3300	647.1500	652.4700	-1.756%	290,030	+3.419%
2025-05-13	660.0800	672.0000	640.6600	664.1300	+0.615%	416,310	+1.604%
2025-05-12	651.1500	693.0000	647.3100	660.0700	+1.370%	586,387	+2.229%
2025-05-11	663.9000	668.4900	647.8300	651.1500	-1.920%	319,999	+3.629%
2025-05-10	666.2900	678.9500	648.8300	663.9000	-0.359%	444,595	+1.639%
2025-05-09	629.1700	671.1500	623.1200	666.2900	+5.900%	480,735	+1.274%
2025-05-08	602.7000	629.3300	600.8000	629.1700	+4.392%	384,268	+7.249%
2025-05-07	602.5700	609.0700	597.8900	602.7000	+0.022%	194,089	+11.960%
2025-05-06	597.6100	603.1800	593.2300	602.5700	+0.830%	214,613	+11.984%
2025-05-05	586.0200	599.9800	583.5500	597.6100	+1.976%	201,101	+12.913%
2025-05-04	599.3600	600.4900	584.7000	586.0300	-2.224%	143,961	+15.144%
2025-05-03	600.6900	601.2000	595.2300	599.3600	-0.221%	100,770	+12.583%
2025-05-02	599.6400	603.6100	595.1200	600.6900	+0.177%	141,345	+12.334%
2025-05-01	599.8800	605.2800	598.1400	599.6300	-0.042%	156,229	+12.533%
2025-04-30	601.0000	604.4400	591.4200	599.8800	-0.186%	210,581	+12.486%
2025-04-29	606.1600	610.7500	598.1000	601.0000	-0.851%	236,810	+12.276%
2025-04-28	603.4600	608.2700	598.2000	606.1600	+0.447%	143,778	+11.320%
2025-04-27	607.2300	608.6800	597.0000	603.4600	-0.621%	121,784	+11.819%
2025-04-26	599.9000	609.2500	599.3400	607.2300	+1.220%	137,533	+11.124%
2025-04-25	601.5600	610.3500	597.2000	599.9100	-0.273%	257,427	+12.480%
2025-04-24	605.7200	606.7800	592.5900	601.5500	-0.687%	204,214	+12.174%
2025-04-23	618.5000	619.9900	601.3800	605.7100	-2.069%	314,125	+11.403%
2025-04-22	597.3200	619.9000	595.0000	618.5100	+3.544%	285,468	+9.098%
2025-04-21	592.7700	608.5200	592.5300	597.3400	+0.771%	171,926	+12.964%
2025-04-20	591.7400	595.2300	587.5000	592.7700	+0.176%	115,344	+13.835%
2025-04-19	591.7000	594.4900	587.7000	591.7300	+0.003%	96,609	+14.035%
2025-04-18	590.5000	596.0800	587.0800	591.7100	+0.207%	191,576	+14.039%
2025-04-17	582.8000	592.9700	581.0000	590.4900	+1.319%	151,848	+14.275%
2025-04-16	579.5200	587.0000	576.0000	582.8000	+0.566%	174,538	+15.782%
2025-04-15	584.5300	590.8400	579.3800	579.5200	-0.859%	141,641	+16.438%
2025-04-14	584.2900	593.1000	583.1400	584.5400	+0.044%	153,828	+15.438%
2025-04-13	597.3000	598.6700	580.3200	584.2800	-2.178%	144,896	+15.489%
2025-04-12	585.9300	600.4800	584.0000	597.2900	+1.939%	151,269	+12.974%
2025-04-11	578.0300	590.3600	575.7000	585.9300	+1.367%	174,701	+15.164%
2025-04-10	582.3200	583.5800	566.1700	578.0300	-0.737%	369,220	+16.738%
2025-04-09	553.7200	585.9700	534.3000	582.3200	+5.165%	378,370	+15.878%
2025-04-08	554.6000	566.0000	547.6400	553.7200	-0.159%	212,192	+21.863%
2025-04-07	555.5500	567.6000	520.0000	554.6000	-0.169%	727,294	+21.670%
2025-04-06	593.1300	593.7800	544.1700	555.5400	-6.338%	332,256	+21.464%
2025-04-05	597.7100	599.0000	588.7100	593.1300	-0.766%	85,938	+13.766%
2025-04-04	592.6800	600.0000	585.0000	597.7100	+0.850%	177,145	+12.894%
2025-04-03	590.6700	610.5800	578.4600	592.6700	+0.337%	507,929	+13.854%
2025-04-02	611.1200	614.0000	584.8500	590.6800	-3.346%	399,508	+14.238%
2025-04-01	604.8100	618.5400	604.4600	611.1300	+1.045%	565,603	+10.415%
2025-03-31	602.2000	608.8900	587.2600	604.8100	+0.433%	254,764	+11.569%
2025-03-30	603.0000	613.3700	593.5800	602.2000	-0.131%	195,649	+12.052%
2025-03-29	619.8100	623.8400	596.9700	602.9900	-2.714%	254,422	+11.906%
2025-03-28	637.3600	637.5100	616.0000	619.8100	-2.754%	317,817	+8.869%
2025-03-27	618.0000	642.5000	617.2000	637.3600	+3.134%	743,402	+5.871%
2025-03-26	629.8200	634.0100	615.3000	617.9900	-1.878%	222,094	+9.189%
2025-03-25	637.0800	644.8800	627.0500	629.8200	-1.140%	554,572	+7.139%
2025-03-24	623.8000	639.5000	618.0000	637.0800	+2.131%	307,576	+5.918%
2025-03-23	627.0100	629.1400	619.5000	623.7900	-0.514%	155,603	+8.174%
2025-03-22	635.1600	636.1000	623.7900	627.0100	-1.285%	140,206	+7.619%
2025-03-21	630.4700	637.8000	624.9200	635.1700	+0.745%	262,206	+6.236%
2025-03-20	618.7100	637.7500	616.5500	630.4700	+1.902%	578,472	+7.028%
2025-03-19	627.8100	628.2000	604.3600	618.7000	-1.451%	399,994	+9.064%
2025-03-18	631.6800	643.3300	620.2800	627.8100	-0.614%	443,438	+7.482%
2025-03-17	602.2100	643.7200	602.0400	631.6900	+4.897%	591,668	+6.821%
2025-03-16	619.8200	622.8000	593.0600	602.2000	-2.844%	255,774	+12.052%
2025-03-15	587.7600	619.9600	587.4900	619.8300	+5.456%	254,324	+8.865%
2025-03-14	579.8000	589.8100	576.6100	587.7600	+1.373%	213,012	+14.805%
2025-03-13	569.8700	613.7100	567.9900	579.8000	+1.743%	647,497	+16.382%

.dark-mode .tfkkX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfkkX9{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBNB / TetherUS (BINANCE:BNBUSDT)crypto Binance

BNBUSDT
BNB / TetherUS (BINANCE:BNBUSDT)
crypto Binance