BNBUSDT
Binance Coin / Tether USD
cryptoBinance
Real-timeNov 6, 2026 7:45:39 AM EST
697.19USDT-1.916%(-13.62)179,324BNB124,473,285USDT
BNBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 689.73 | 698.78 | 686.51 | 697.19 | +1.083% | 62,307 | 0.000% |
| 2026-11-05 | 719.99 | 722.00 | 683.94 | 689.72 | -4.204% | 172,441 | +1.083% |
| 2026-11-04 | 698.15 | 723.42 | 680.74 | 719.99 | +3.130% | 174,803 | -3.167% |
| 2026-11-03 | 699.25 | 703.30 | 691.66 | 698.14 | -0.159% | 87,647 | -0.136% |
| 2026-11-02 | 712.70 | 716.00 | 693.77 | 699.25 | -1.886% | 110,677 | -0.295% |
| 2026-11-01 | 703.95 | 717.75 | 702.28 | 712.69 | +1.242% | 84,881 | -2.175% |
| 2026-10-31 | 704.41 | 710.83 | 698.79 | 703.95 | -0.067% | 71,505 | -0.960% |
| 2026-10-30 | 698.47 | 722.08 | 682.16 | 704.42 | +0.853% | 328,026 | -1.026% |
| 2026-10-29 | 759.85 | 761.00 | 680.00 | 698.46 | -8.079% | 551,897 | -0.182% |
| 2026-10-28 | 744.94 | 762.20 | 742.00 | 759.85 | +2.002% | 125,633 | -8.246% |
| 2026-10-27 | 742.87 | 754.29 | 734.09 | 744.94 | +0.277% | 109,312 | -6.410% |
| 2026-10-26 | 738.68 | 747.47 | 732.45 | 742.88 | +0.567% | 101,738 | -6.150% |
| 2026-10-25 | 740.00 | 748.65 | 735.38 | 738.69 | -0.177% | 82,404 | -5.618% |
| 2026-10-24 | 739.59 | 741.53 | 718.00 | 740.00 | +0.055% | 116,448 | -5.785% |
| 2026-10-23 | 731.28 | 750.50 | 730.10 | 739.59 | +1.136% | 142,141 | -5.733% |
| 2026-10-22 | 746.32 | 749.75 | 725.62 | 731.28 | -2.014% | 99,952 | -4.662% |
| 2026-10-21 | 741.70 | 751.86 | 739.89 | 746.31 | +0.623% | 108,705 | -6.582% |
| 2026-10-20 | 732.14 | 743.00 | 725.00 | 741.69 | +1.306% | 90,779 | -6.000% |
| 2026-10-19 | 723.36 | 733.64 | 721.80 | 732.13 | +1.212% | 103,384 | -4.772% |
| 2026-10-18 | 718.03 | 724.25 | 705.86 | 723.36 | +0.744% | 76,300 | -3.618% |
| 2026-10-17 | 721.59 | 723.27 | 710.15 | 718.02 | -0.493% | 76,527 | -2.901% |
| 2026-10-16 | 729.66 | 736.13 | 718.54 | 721.58 | -1.107% | 94,486 | -3.380% |
| 2026-10-15 | 730.58 | 735.30 | 708.64 | 729.66 | -0.123% | 158,714 | -4.450% |
| 2026-10-14 | 741.72 | 747.00 | 726.27 | 730.56 | -1.505% | 87,745 | -4.568% |
| 2026-10-13 | 732.91 | 748.00 | 722.40 | 741.72 | +1.202% | 90,666 | -6.004% |
| 2026-10-12 | 754.24 | 758.03 | 732.26 | 732.91 | -2.828% | 108,636 | -4.874% |
| 2026-10-11 | 750.15 | 758.44 | 744.77 | 754.24 | +0.545% | 53,337 | -7.564% |
| 2026-10-10 | 742.32 | 753.86 | 741.62 | 750.15 | +1.055% | 56,854 | -7.060% |
| 2026-10-09 | 736.09 | 746.01 | 733.34 | 742.32 | +0.848% | 83,141 | -6.080% |
| 2026-10-08 | 772.45 | 776.23 | 717.07 | 736.08 | -4.708% | 190,164 | -5.283% |
| 2026-10-07 | 779.50 | 779.68 | 758.57 | 772.45 | -0.904% | 125,727 | -9.743% |
| 2026-10-06 | 786.42 | 788.05 | 778.06 | 779.50 | -0.881% | 90,381 | -10.559% |
| 2026-10-05 | 795.42 | 809.99 | 784.70 | 786.43 | -1.131% | 142,504 | -11.347% |
| 2026-10-04 | 786.88 | 797.89 | 782.15 | 795.43 | +1.087% | 76,690 | -12.351% |
| 2026-10-03 | 768.25 | 792.82 | 764.83 | 786.88 | +2.425% | 99,409 | -11.398% |
| 2026-10-02 | 771.75 | 784.46 | 760.35 | 768.25 | -0.454% | 143,860 | -9.250% |
| 2026-10-01 | 769.28 | 774.48 | 763.02 | 771.75 | +0.322% | 92,440 | -9.661% |
| 2026-09-30 | 758.67 | 779.42 | 756.17 | 769.27 | +1.399% | 120,162 | -9.370% |
| 2026-09-29 | 763.96 | 769.33 | 750.47 | 758.66 | -0.694% | 129,785 | -8.102% |
| 2026-09-28 | 778.90 | 784.55 | 756.20 | 763.96 | -1.918% | 133,702 | -8.740% |
| 2026-09-27 | 773.59 | 783.23 | 770.85 | 778.90 | +0.686% | 64,692 | -10.490% |
| 2026-09-26 | 777.14 | 778.08 | 766.82 | 773.59 | -0.456% | 62,074 | -9.876% |
| 2026-09-25 | 776.70 | 790.29 | 768.58 | 777.13 | +0.057% | 131,870 | -10.287% |
| 2026-09-24 | 767.39 | 786.29 | 763.04 | 776.69 | +1.213% | 127,430 | -10.236% |
| 2026-09-23 | 788.39 | 799.00 | 756.83 | 767.38 | -2.664% | 202,955 | -9.147% |
| 2026-09-22 | 799.41 | 802.37 | 780.12 | 788.38 | -1.380% | 188,678 | -11.567% |
| 2026-09-21 | 772.56 | 807.49 | 766.01 | 799.41 | +3.475% | 291,149 | -12.787% |
| 2026-09-20 | 762.03 | 777.98 | 745.90 | 772.56 | +1.383% | 120,599 | -9.756% |
| 2026-09-19 | 761.32 | 773.76 | 757.06 | 762.02 | +0.093% | 114,203 | -8.508% |
| 2026-09-18 | 738.36 | 768.92 | 735.22 | 761.31 | +3.108% | 226,367 | -8.422% |
| 2026-09-17 | 725.92 | 739.49 | 720.89 | 738.36 | +1.714% | 128,359 | -5.576% |
| 2026-09-16 | 712.07 | 726.77 | 704.29 | 725.92 | +1.946% | 125,969 | -3.958% |
| 2026-09-15 | 720.43 | 725.32 | 707.04 | 712.06 | -1.160% | 131,459 | -2.088% |
| 2026-09-14 | 716.41 | 733.75 | 713.90 | 720.42 | +0.560% | 150,914 | -3.225% |
| 2026-09-13 | 727.60 | 729.92 | 713.10 | 716.41 | -1.537% | 75,153 | -2.683% |
| 2026-09-12 | 726.76 | 739.89 | 725.06 | 727.59 | +0.116% | 83,503 | -4.178% |
| 2026-09-11 | 708.72 | 741.61 | 706.50 | 726.75 | +2.544% | 167,043 | -4.067% |
| 2026-09-10 | 722.64 | 726.36 | 703.62 | 708.72 | -1.926% | 176,573 | -1.627% |
| 2026-09-09 | 752.03 | 757.78 | 717.61 | 722.64 | -3.907% | 176,050 | -3.522% |
| 2026-09-08 | 739.98 | 761.39 | 737.01 | 752.02 | +1.627% | 185,680 | -7.291% |
| 2026-09-07 | 753.01 | 756.43 | 733.00 | 739.98 | -1.729% | 120,508 | -5.783% |
| 2026-09-06 | 766.52 | 769.00 | 740.24 | 753.00 | -1.765% | 176,811 | -7.412% |
| 2026-09-05 | 721.38 | 780.64 | 719.49 | 766.53 | +6.260% | 337,494 | -9.046% |
| 2026-09-04 | 725.22 | 729.90 | 708.88 | 721.37 | -0.531% | 150,385 | -3.352% |
| 2026-09-03 | 688.82 | 728.00 | 686.24 | 725.22 | +5.281% | 166,631 | -3.865% |
| 2026-09-02 | 683.00 | 689.72 | 679.74 | 688.84 | +0.855% | 101,320 | +1.212% |
| 2026-09-01 | 691.44 | 694.83 | 674.60 | 683.00 | -1.221% | 89,663 | +2.078% |
| 2026-08-31 | 684.73 | 694.73 | 682.29 | 691.44 | +0.978% | 92,007 | +0.832% |
| 2026-08-30 | 692.58 | 704.04 | 679.09 | 684.74 | -1.132% | 96,177 | +1.818% |
| 2026-08-29 | 691.47 | 694.36 | 686.97 | 692.58 | +0.161% | 63,793 | +0.666% |
| 2026-08-28 | 711.84 | 719.99 | 685.39 | 691.47 | -2.863% | 146,683 | +0.827% |
| 2026-08-27 | 707.52 | 715.79 | 701.05 | 711.85 | +0.612% | 121,214 | -2.059% |
| 2026-08-26 | 694.42 | 708.39 | 691.40 | 707.52 | +1.888% | 138,006 | -1.460% |
| 2026-08-25 | 704.31 | 719.18 | 688.00 | 694.41 | -1.406% | 174,434 | +0.400% |
| 2026-08-24 | 702.37 | 716.84 | 692.94 | 704.31 | +0.276% | 181,212 | -1.011% |
| 2026-08-23 | 695.28 | 707.27 | 676.98 | 702.37 | +1.020% | 166,583 | -0.738% |
| 2026-08-22 | 687.00 | 726.08 | 681.80 | 695.28 | +1.205% | 404,464 | +0.275% |
| 2026-08-21 | 654.80 | 692.00 | 653.24 | 687.00 | +4.918% | 355,317 | +1.483% |
| 2026-08-20 | 627.51 | 658.30 | 622.28 | 654.80 | +4.349% | 263,411 | +6.474% |
| 2026-08-19 | 603.95 | 636.59 | 601.39 | 627.51 | +3.903% | 226,890 | +11.104% |
| 2026-08-18 | 605.81 | 606.00 | 600.00 | 603.94 | -0.307% | 75,873 | +15.440% |
| 2026-08-17 | 602.99 | 608.00 | 601.01 | 605.80 | +0.468% | 79,044 | +15.086% |
| 2026-08-16 | 607.76 | 608.54 | 601.50 | 602.98 | -0.786% | 80,370 | +15.624% |
| 2026-08-15 | 607.97 | 612.85 | 606.97 | 607.76 | -0.033% | 60,763 | +14.715% |
| 2026-08-14 | 610.71 | 612.90 | 602.98 | 607.96 | -0.450% | 63,640 | +14.677% |
| 2026-08-13 | 610.44 | 614.99 | 605.00 | 610.71 | +0.044% | 72,494 | +14.161% |
| 2026-08-12 | 616.69 | 620.55 | 608.83 | 610.44 | -1.013% | 105,546 | +14.211% |
| 2026-08-11 | 599.24 | 617.73 | 598.46 | 616.69 | +2.914% | 142,487 | +13.054% |
| 2026-08-10 | 602.22 | 606.84 | 597.32 | 599.23 | -0.498% | 88,230 | +16.348% |
| 2026-08-09 | 600.66 | 611.55 | 600.21 | 602.23 | +0.261% | 84,430 | +15.768% |
| 2026-08-08 | 592.57 | 612.00 | 590.65 | 600.66 | +1.365% | 103,985 | +16.071% |
| 2026-08-07 | 592.40 | 594.68 | 585.30 | 592.57 | +0.030% | 93,502 | +17.655% |
| 2026-08-06 | 593.86 | 598.32 | 589.95 | 592.39 | -0.246% | 75,644 | +17.691% |
| 2026-08-05 | 593.19 | 605.50 | 591.79 | 593.85 | +0.113% | 134,610 | +17.402% |
| 2026-08-04 | 589.35 | 594.96 | 588.00 | 593.18 | +0.650% | 72,215 | +17.534% |
| 2026-08-03 | 588.46 | 594.32 | 581.03 | 589.35 | +0.151% | 86,838 | +18.298% |
| 2026-08-02 | 575.14 | 590.99 | 574.03 | 588.46 | +2.318% | 77,728 | +18.477% |
| 2026-08-01 | 587.01 | 592.80 | 573.50 | 575.13 | -2.024% | 105,246 | +21.223% |
| 2026-07-31 | 591.99 | 595.50 | 583.99 | 587.01 | -0.841% | 118,481 | +18.770% |
| 2026-07-30 | 571.99 | 596.00 | 571.05 | 591.99 | +3.497% | 143,198 | +17.771% |
| 2026-07-29 | 571.29 | 573.56 | 565.27 | 571.99 | +0.123% | 73,479 | +21.888% |
| 2026-07-28 | 566.28 | 575.66 | 562.03 | 571.29 | +0.885% | 85,096 | +22.038% |
| 2026-07-27 | 575.31 | 577.20 | 565.40 | 566.28 | -1.571% | 80,439 | +23.118% |
| 2026-07-26 | 568.94 | 576.57 | 568.94 | 575.32 | +1.121% | 65,829 | +21.183% |
| 2026-07-25 | 564.91 | 570.00 | 563.90 | 568.94 | +0.715% | 53,397 | +22.542% |
| 2026-07-24 | 567.41 | 571.31 | 556.00 | 564.90 | -0.442% | 92,489 | +23.418% |
| 2026-07-23 | 571.09 | 572.24 | 563.71 | 567.41 | -0.643% | 70,606 | +22.872% |
| 2026-07-22 | 573.96 | 575.63 | 566.89 | 571.08 | -0.500% | 84,884 | +22.083% |
| 2026-07-21 | 571.28 | 579.79 | 570.75 | 573.95 | +0.469% | 102,980 | +21.472% |
| 2026-07-20 | 571.06 | 575.91 | 562.97 | 571.27 | +0.037% | 102,747 | +22.042% |
| 2026-07-19 | 570.66 | 572.61 | 566.33 | 571.06 | +0.072% | 55,097 | +22.087% |
| 2026-07-18 | 568.09 | 572.75 | 566.25 | 570.65 | +0.451% | 62,540 | +22.175% |
| 2026-07-17 | 572.45 | 574.84 | 555.59 | 568.09 | -0.762% | 142,665 | +22.725% |
| 2026-07-16 | 580.56 | 585.87 | 571.69 | 572.45 | -1.395% | 86,349 | +21.791% |
| 2026-07-15 | 581.88 | 585.30 | 575.80 | 580.55 | -0.227% | 112,896 | +20.091% |
| 2026-07-14 | 567.50 | 584.64 | 566.74 | 581.87 | +2.534% | 123,235 | +19.819% |
| 2026-07-13 | 573.91 | 579.89 | 562.37 | 567.49 | -1.119% | 76,725 | +22.855% |
| 2026-07-12 | 574.65 | 584.63 | 570.13 | 573.91 | -0.129% | 81,716 | +21.481% |
| 2026-07-11 | 575.44 | 583.01 | 573.06 | 574.65 | -0.136% | 65,716 | +21.324% |
| 2026-07-10 | 568.73 | 578.31 | 568.02 | 575.43 | +1.180% | 87,506 | +21.160% |
| 2026-07-09 | 568.66 | 577.15 | 565.48 | 568.72 | +0.011% | 85,622 | +22.589% |
| 2026-07-08 | 576.83 | 579.00 | 560.40 | 568.66 | -1.415% | 99,417 | +22.602% |
| 2026-07-07 | 586.02 | 587.92 | 575.28 | 576.82 | -1.568% | 93,068 | +20.868% |
| 2026-07-06 | 589.88 | 593.10 | 570.12 | 586.01 | -0.654% | 140,805 | +18.972% |
| 2026-07-05 | 575.38 | 593.47 | 568.19 | 589.87 | +2.520% | 132,837 | +18.194% |
| 2026-07-04 | 573.81 | 578.82 | 568.70 | 575.37 | +0.272% | 96,714 | +21.172% |
| 2026-07-03 | 558.95 | 575.21 | 556.99 | 573.81 | +2.657% | 104,659 | +21.502% |
| 2026-07-02 | 550.45 | 567.17 | 546.21 | 558.96 | +1.548% | 152,317 | +24.730% |
| 2026-07-01 | 546.52 | 559.55 | 537.25 | 550.44 | +0.717% | 162,073 | +26.660% |
| 2026-06-30 | 559.51 | 560.40 | 543.68 | 546.52 | -2.323% | 106,316 | +27.569% |
| 2026-06-29 | 551.07 | 563.16 | 546.17 | 559.52 | +1.533% | 105,794 | +24.605% |
| 2026-06-28 | 557.19 | 558.89 | 545.62 | 551.07 | -1.100% | 76,868 | +26.516% |
| 2026-06-27 | 567.65 | 568.66 | 554.53 | 557.20 | -1.839% | 81,412 | +25.124% |
| 2026-06-26 | 560.63 | 570.34 | 550.37 | 567.64 | +1.252% | 186,203 | +22.823% |
| 2026-06-25 | 564.66 | 572.72 | 540.60 | 560.62 | -0.717% | 156,268 | +24.361% |
| 2026-06-24 | 578.09 | 582.21 | 546.60 | 564.67 | -2.320% | 160,908 | +23.469% |
| 2026-06-23 | 590.14 | 592.83 | 570.57 | 578.08 | -2.045% | 108,855 | +20.604% |
| 2026-06-22 | 584.23 | 602.31 | 584.07 | 590.15 | +1.013% | 105,432 | +18.138% |
| 2026-06-21 | 588.03 | 592.56 | 583.60 | 584.23 | -0.646% | 63,361 | +19.335% |
| 2026-06-20 | 581.41 | 589.43 | 580.12 | 588.03 | +1.137% | 84,540 | +18.564% |
| 2026-06-19 | 578.48 | 583.29 | 570.82 | 581.42 | +0.508% | 94,343 | +19.912% |
| 2026-06-18 | 601.63 | 604.31 | 573.00 | 578.48 | -3.848% | 151,569 | +20.521% |
| 2026-06-17 | 604.94 | 612.50 | 595.11 | 601.63 | -0.547% | 169,384 | +15.884% |
| 2026-06-16 | 617.87 | 619.50 | 601.33 | 604.94 | -2.093% | 192,189 | +15.249% |
| 2026-06-15 | 616.79 | 632.90 | 612.66 | 617.87 | +0.175% | 170,538 | +12.838% |
| 2026-06-14 | 609.66 | 617.24 | 602.79 | 616.79 | +1.171% | 122,028 | +13.035% |
| 2026-06-13 | 603.84 | 612.33 | 599.33 | 609.65 | +0.964% | 73,491 | +14.359% |
| 2026-06-12 | 605.77 | 613.39 | 596.58 | 603.83 | -0.319% | 105,336 | +15.461% |
| 2026-06-11 | 586.51 | 607.33 | 586.51 | 605.76 | +3.279% | 115,806 | +15.093% |
| 2026-06-10 | 593.44 | 598.52 | 580.68 | 586.53 | -1.164% | 114,846 | +18.867% |
| 2026-06-09 | 601.86 | 605.68 | 583.84 | 593.44 | -1.399% | 134,637 | +17.483% |
| 2026-06-08 | 604.44 | 610.44 | 591.55 | 601.86 | -0.427% | 121,476 | +15.839% |
| 2026-06-07 | 574.54 | 610.54 | 573.60 | 604.44 | +5.206% | 192,844 | +15.345% |
| 2026-06-06 | 572.17 | 584.43 | 559.68 | 574.53 | +0.404% | 226,191 | +21.350% |
| 2026-06-05 | 604.50 | 608.00 | 556.46 | 572.22 | -5.345% | 534,838 | +21.840% |
| 2026-06-04 | 620.63 | 624.57 | 588.10 | 604.53 | -2.594% | 401,432 | +15.328% |
| 2026-06-03 | 650.70 | 657.51 | 616.21 | 620.63 | -4.620% | 300,913 | +12.336% |
| 2026-06-02 | 693.10 | 695.51 | 642.47 | 650.69 | -6.119% | 310,137 | +7.146% |
| 2026-06-01 | 710.54 | 729.57 | 674.07 | 693.10 | -2.456% | 533,343 | +0.590% |
| 2026-05-31 | 718.74 | 745.74 | 703.00 | 710.55 | -1.139% | 380,166 | -1.880% |
| 2026-05-30 | 643.11 | 729.00 | 642.66 | 718.74 | +11.762% | 566,381 | -2.998% |
| 2026-05-29 | 638.23 | 645.00 | 630.86 | 643.10 | +0.761% | 115,255 | +8.411% |
| 2026-05-28 | 648.83 | 649.38 | 628.22 | 638.24 | -1.634% | 145,258 | +9.236% |
| 2026-05-27 | 656.43 | 659.90 | 646.57 | 648.84 | -1.156% | 101,738 | +7.452% |
| 2026-05-26 | 663.15 | 668.01 | 653.45 | 656.43 | -1.013% | 122,333 | +6.209% |
| 2026-05-25 | 656.58 | 673.07 | 655.76 | 663.15 | +1.002% | 114,245 | +5.133% |
| 2026-05-24 | 656.26 | 662.60 | 649.68 | 656.57 | +0.047% | 73,668 | +6.187% |
| 2026-05-23 | 650.45 | 663.93 | 635.29 | 656.26 | +0.895% | 113,010 | +6.237% |
| 2026-05-22 | 658.58 | 664.20 | 648.31 | 650.44 | -1.236% | 123,908 | +7.187% |
| 2026-05-21 | 649.50 | 659.82 | 646.33 | 658.58 | +1.398% | 103,056 | +5.863% |
| 2026-05-20 | 640.03 | 651.77 | 637.52 | 649.50 | +1.481% | 82,943 | +7.343% |
| 2026-05-19 | 643.53 | 647.19 | 636.10 | 640.02 | -0.545% | 80,954 | +8.933% |
| 2026-05-18 | 649.48 | 649.70 | 634.30 | 643.53 | -0.916% | 126,181 | +8.338% |
| 2026-05-17 | 656.20 | 657.60 | 640.01 | 649.48 | -1.024% | 95,812 | +7.346% |
| 2026-05-16 | 672.37 | 674.92 | 650.70 | 656.20 | -2.406% | 129,778 | +6.247% |
| 2026-05-15 | 678.28 | 689.98 | 669.16 | 672.38 | -0.868% | 166,504 | +3.690% |
| 2026-05-14 | 671.68 | 687.66 | 665.42 | 678.27 | +0.981% | 159,800 | +2.789% |
| 2026-05-13 | 664.95 | 685.68 | 663.77 | 671.68 | +1.012% | 226,063 | +3.798% |
| 2026-05-12 | 670.60 | 671.47 | 650.49 | 664.95 | -0.843% | 161,617 | +4.848% |
| 2026-05-11 | 663.56 | 673.00 | 649.46 | 670.60 | +1.062% | 183,665 | +3.965% |
| 2026-05-10 | 649.76 | 666.66 | 644.84 | 663.55 | +2.124% | 119,277 | +5.070% |
| 2026-05-09 | 649.37 | 656.00 | 646.23 | 649.75 | +0.060% | 98,353 | +7.301% |
| 2026-05-08 | 637.02 | 651.53 | 634.76 | 649.36 | +1.937% | 107,753 | +7.366% |
| 2026-05-07 | 647.74 | 653.49 | 633.68 | 637.02 | -1.655% | 144,174 | +9.446% |
| 2026-05-06 | 630.41 | 664.26 | 628.97 | 647.74 | +2.747% | 241,695 | +7.634% |
| 2026-05-05 | 622.64 | 635.00 | 622.58 | 630.42 | +1.251% | 147,022 | +10.591% |
| 2026-05-04 | 617.28 | 639.00 | 615.61 | 622.63 | +0.868% | 206,649 | +11.975% |
| 2026-05-03 | 618.03 | 622.27 | 615.09 | 617.27 | -0.123% | 72,850 | +12.947% |
| 2026-05-02 | 615.34 | 621.81 | 614.15 | 618.03 | +0.437% | 51,974 | +12.808% |
| 2026-05-01 | 615.38 | 622.84 | 613.79 | 615.34 | -0.007% | 88,054 | +13.302% |
| 2026-04-30 | 617.39 | 620.53 | 613.47 | 615.38 | -0.326% | 78,612 | +13.294% |
| 2026-04-29 | 624.56 | 629.61 | 610.26 | 617.39 | -1.146% | 101,813 | +12.925% |
| 2026-04-28 | 626.83 | 627.58 | 619.00 | 624.55 | -0.364% | 62,348 | +11.631% |
| 2026-04-27 | 635.77 | 639.81 | 618.38 | 626.83 | -1.405% | 103,945 | +11.225% |
| 2026-04-26 | 628.52 | 638.06 | 627.00 | 635.76 | +1.150% | 54,446 | +9.662% |
| 2026-04-25 | 636.21 | 638.50 | 627.15 | 628.53 | -1.207% | 58,918 | +10.924% |
| 2026-04-24 | 638.55 | 640.49 | 632.04 | 636.21 | -0.365% | 70,626 | +9.585% |
| 2026-04-23 | 637.47 | 640.38 | 631.00 | 638.54 | +0.168% | 98,409 | +9.185% |
| 2026-04-22 | 631.73 | 654.19 | 631.19 | 637.47 | +0.910% | 134,986 | +9.368% |
| 2026-04-21 | 629.26 | 640.70 | 625.00 | 631.72 | +0.391% | 105,373 | +10.364% |
| 2026-04-20 | 616.07 | 632.08 | 615.97 | 629.26 | +2.143% | 92,148 | +10.795% |
| 2026-04-19 | 629.90 | 630.43 | 615.00 | 616.06 | -2.197% | 100,591 | +13.169% |
| 2026-04-18 | 643.12 | 648.79 | 628.03 | 629.90 | -2.056% | 119,665 | +10.683% |
| 2026-04-17 | 635.77 | 645.67 | 626.66 | 643.12 | +1.156% | 153,487 | +8.407% |
| 2026-04-16 | 622.58 | 637.40 | 614.89 | 635.77 | +2.117% | 131,547 | +9.661% |
| 2026-04-15 | 613.75 | 627.64 | 610.45 | 622.59 | +1.440% | 114,943 | +11.982% |
| 2026-04-14 | 614.71 | 625.38 | 610.86 | 613.75 | -0.156% | 173,382 | +13.595% |
| 2026-04-13 | 592.19 | 617.97 | 591.60 | 614.71 | +3.803% | 138,505 | +13.418% |
| 2026-04-12 | 607.06 | 607.44 | 589.10 | 592.19 | -2.448% | 103,774 | +17.731% |
| 2026-04-11 | 605.54 | 614.12 | 603.40 | 607.05 | +0.249% | 94,267 | +14.849% |
| 2026-04-10 | 603.03 | 610.34 | 597.40 | 605.54 | +0.416% | 104,266 | +15.135% |
| 2026-04-09 | 601.15 | 612.10 | 596.94 | 603.03 | +0.311% | 107,305 | +15.614% |
| 2026-04-08 | 620.11 | 621.46 | 599.45 | 601.16 | -3.054% | 162,115 | +15.974% |
| 2026-04-07 | 600.10 | 624.85 | 592.20 | 620.10 | +3.331% | 163,527 | +12.432% |
| 2026-04-06 | 601.50 | 610.29 | 596.25 | 600.11 | -0.231% | 104,960 | +16.177% |
| 2026-04-05 | 593.36 | 604.06 | 587.13 | 601.50 | +1.372% | 78,032 | +15.909% |
| 2026-04-04 | 588.32 | 596.58 | 587.10 | 593.36 | +0.858% | 59,665 | +17.499% |
| 2026-04-03 | 583.52 | 590.31 | 581.93 | 588.31 | +0.821% | 76,506 | +18.507% |
| 2026-04-02 | 610.81 | 613.60 | 570.31 | 583.52 | -4.468% | 297,618 | +19.480% |
| 2026-04-01 | 617.42 | 621.90 | 609.58 | 610.81 | -1.072% | 126,558 | +14.142% |
| 2026-03-31 | 609.29 | 619.77 | 598.82 | 617.43 | +1.336% | 139,131 | +12.918% |
| 2026-03-30 | 606.09 | 621.40 | 605.09 | 609.29 | +0.528% | 122,880 | +14.427% |
| 2026-03-29 | 611.08 | 615.30 | 596.42 | 606.09 | -0.817% | 83,412 | +15.031% |
| 2026-03-28 | 613.95 | 619.00 | 609.90 | 611.08 | -0.467% | 70,088 | +14.091% |
| 2026-03-27 | 628.86 | 631.87 | 605.86 | 613.95 | -2.371% | 131,735 | +13.558% |
| 2026-03-26 | 647.67 | 648.47 | 623.01 | 628.86 | -2.903% | 94,718 | +10.866% |
| 2026-03-25 | 638.31 | 652.80 | 637.50 | 647.66 | +1.466% | 117,519 | +7.648% |
| 2026-03-24 | 639.12 | 640.17 | 626.99 | 638.30 | -0.127% | 101,174 | +9.226% |
| 2026-03-23 | 626.41 | 650.85 | 620.33 | 639.11 | +2.027% | 257,557 | +9.088% |
| 2026-03-22 | 630.70 | 637.70 | 622.16 | 626.41 | -0.680% | 102,354 | +11.299% |
| 2026-03-21 | 642.11 | 646.38 | 627.76 | 630.70 | -1.777% | 54,237 | +10.542% |
| 2026-03-20 | 639.16 | 647.65 | 636.38 | 642.11 | +0.463% | 96,688 | +8.578% |
| 2026-03-19 | 652.28 | 656.40 | 633.32 | 639.15 | -2.011% | 117,680 | +9.081% |
| 2026-03-18 | 668.62 | 676.47 | 644.43 | 652.27 | -2.444% | 144,505 | +6.887% |
| 2026-03-17 | 679.70 | 686.53 | 663.40 | 668.61 | -1.633% | 147,117 | +4.275% |
| 2026-03-16 | 673.77 | 687.82 | 670.13 | 679.71 | +0.882% | 226,915 | +2.572% |
| 2026-03-15 | 657.70 | 679.00 | 654.46 | 673.77 | +2.443% | 92,999 | +3.476% |
| 2026-03-14 | 655.72 | 658.27 | 650.11 | 657.70 | +0.300% | 55,240 | +6.004% |
| 2026-03-13 | 651.72 | 679.00 | 650.34 | 655.73 | +0.615% | 231,981 | +6.323% |
| 2026-03-12 | 651.47 | 657.70 | 641.63 | 651.72 | +0.040% | 101,534 | +6.977% |
| 2026-03-11 | 642.01 | 656.29 | 635.02 | 651.46 | +1.474% | 120,146 | +7.020% |
| 2026-03-10 | 634.64 | 652.36 | 634.38 | 642.00 | +1.160% | 100,783 | +8.597% |
| 2026-03-09 | 611.99 | 643.00 | 611.01 | 634.64 | +3.703% | 121,341 | +9.856% |
| 2026-03-08 | 620.27 | 624.27 | 607.86 | 611.98 | -1.335% | 81,940 | +13.924% |
| 2026-03-07 | 627.31 | 630.19 | 617.80 | 620.26 | -1.124% | 63,119 | +12.403% |
| 2026-03-06 | 647.85 | 651.62 | 624.77 | 627.31 | -3.170% | 115,032 | +11.140% |
| 2026-03-05 | 658.00 | 665.42 | 646.14 | 647.85 | -1.541% | 128,038 | +7.616% |
| 2026-03-04 | 633.57 | 666.16 | 626.20 | 657.99 | +3.856% | 199,920 | +5.958% |
| 2026-03-03 | 637.79 | 643.29 | 621.00 | 633.56 | -0.663% | 150,191 | +10.043% |
| 2026-03-02 | 617.96 | 652.87 | 612.96 | 637.79 | +3.209% | 202,581 | +9.313% |
| 2026-03-01 | 617.14 | 632.16 | 610.89 | 617.96 | +0.133% | 169,961 | +12.821% |
| 2026-02-28 | 614.03 | 621.49 | 588.64 | 617.14 | +0.506% | 172,105 | +12.971% |
| 2026-02-27 | 625.74 | 633.65 | 605.25 | 614.03 | -1.871% | 128,168 | +13.543% |
| 2026-02-26 | 629.42 | 633.83 | 614.20 | 625.74 | -0.585% | 126,675 | +11.418% |
| 2026-02-25 | 583.61 | 640.55 | 581.51 | 629.42 | +7.851% | 221,645 | +10.767% |
| 2026-02-24 | 596.40 | 602.90 | 577.06 | 583.60 | -2.148% | 168,286 | +19.464% |
| 2026-02-23 | 614.80 | 616.00 | 583.13 | 596.41 | -2.991% | 245,063 | +16.898% |
| 2026-02-22 | 625.61 | 626.87 | 610.02 | 614.80 | -1.728% | 68,569 | +13.401% |
| 2026-02-21 | 625.90 | 634.80 | 624.00 | 625.61 | -0.048% | 81,657 | +11.442% |
| 2026-02-20 | 607.82 | 629.74 | 601.23 | 625.91 | +2.975% | 159,591 | +11.388% |
| 2026-02-19 | 604.80 | 614.80 | 596.00 | 607.83 | +0.501% | 109,354 | +14.701% |
| 2026-02-18 | 617.76 | 626.57 | 601.30 | 604.80 | -2.095% | 97,256 | +15.276% |
| 2026-02-17 | 627.19 | 631.86 | 609.30 | 617.74 | -1.507% | 91,934 | +12.861% |
| 2026-02-16 | 615.17 | 631.24 | 604.49 | 627.19 | +1.956% | 105,661 | +11.161% |
| 2026-02-15 | 632.77 | 642.49 | 608.82 | 615.16 | -2.783% | 132,427 | +13.335% |
| 2026-02-14 | 618.93 | 637.24 | 615.70 | 632.77 | +2.234% | 113,846 | +10.181% |
| 2026-02-13 | 614.29 | 622.81 | 592.49 | 618.94 | +0.757% | 211,420 | +12.643% |
| 2026-02-12 | 608.11 | 620.87 | 600.60 | 614.29 | +1.016% | 121,298 | +13.495% |
| 2026-02-11 | 619.85 | 624.14 | 587.14 | 608.11 | -1.894% | 236,352 | +14.649% |
| 2026-02-10 | 636.38 | 642.00 | 613.80 | 619.85 | -2.599% | 153,549 | +12.477% |
| 2026-02-09 | 639.93 | 646.15 | 616.01 | 636.39 | -0.553% | 148,751 | +9.554% |
| 2026-02-08 | 647.01 | 653.00 | 632.30 | 639.93 | -1.093% | 124,172 | +8.948% |
| 2026-02-07 | 657.21 | 663.88 | 630.83 | 647.00 | -1.554% | 217,521 | +7.757% |
| 2026-02-06 | 608.30 | 669.65 | 570.06 | 657.21 | +8.040% | 593,323 | +6.083% |
| 2026-02-05 | 697.27 | 703.00 | 602.17 | 608.30 | -12.760% | 799,179 | +14.613% |
| 2026-02-04 | 754.78 | 765.33 | 687.30 | 697.27 | -7.619% | 424,472 | -0.011% |
| 2026-02-03 | 773.94 | 783.57 | 736.08 | 754.78 | -2.476% | 243,949 | -7.630% |
| 2026-02-02 | 758.54 | 781.58 | 728.44 | 773.94 | +2.030% | 306,663 | -9.917% |
| 2026-02-01 | 781.39 | 789.72 | 739.63 | 758.54 | -2.923% | 259,126 | -8.088% |
| 2026-01-31 | 858.81 | 860.85 | 750.00 | 781.38 | -9.016% | 407,306 | -10.775% |
| 2026-01-30 | 868.69 | 869.77 | 831.83 | 858.81 | -1.137% | 295,951 | -18.819% |
| 2026-01-29 | 902.92 | 906.67 | 852.81 | 868.69 | -3.790% | 270,229 | -19.742% |
| 2026-01-28 | 898.35 | 909.43 | 894.41 | 902.91 | +0.506% | 110,273 | -22.784% |
| 2026-01-27 | 879.41 | 901.22 | 876.20 | 898.36 | +2.155% | 138,530 | -22.393% |
| 2026-01-26 | 866.02 | 881.44 | 864.91 | 879.41 | +1.546% | 102,701 | -20.721% |
| 2026-01-25 | 887.18 | 887.75 | 856.00 | 866.02 | -2.384% | 120,780 | -19.495% |
| 2026-01-24 | 891.62 | 894.24 | 886.53 | 887.17 | -0.500% | 51,273 | -21.414% |
| 2026-01-23 | 888.06 | 904.99 | 883.10 | 891.63 | +0.402% | 96,136 | -21.807% |
| 2026-01-22 | 883.35 | 897.58 | 878.18 | 888.06 | +0.532% | 98,786 | -21.493% |
| 2026-01-21 | 884.19 | 893.69 | 864.54 | 883.36 | -0.095% | 201,618 | -21.075% |
| 2026-01-20 | 923.60 | 933.13 | 884.00 | 884.20 | -4.266% | 163,760 | -21.150% |
| 2026-01-19 | 932.51 | 932.51 | 901.00 | 923.60 | -0.955% | 209,441 | -24.514% |
| 2026-01-18 | 947.11 | 953.33 | 931.70 | 932.51 | -1.543% | 76,848 | -25.235% |
| 2026-01-17 | 938.17 | 959.52 | 935.50 | 947.12 | +0.955% | 86,187 | -26.388% |
| 2026-01-16 | 931.21 | 939.43 | 923.69 | 938.16 | +0.747% | 77,470 | -25.685% |
| 2026-01-15 | 948.48 | 948.85 | 924.05 | 931.20 | -1.821% | 131,201 | -25.130% |
| 2026-01-14 | 943.73 | 954.68 | 928.50 | 948.47 | +0.502% | 183,209 | -26.493% |
| 2026-01-13 | 905.79 | 952.96 | 902.25 | 943.73 | +4.190% | 311,915 | -26.124% |
| 2026-01-12 | 904.32 | 910.81 | 894.00 | 905.78 | +0.161% | 108,522 | -23.029% |
| 2026-01-11 | 907.93 | 917.33 | 898.75 | 904.32 | -0.398% | 98,621 | -22.905% |
| 2026-01-10 | 896.87 | 915.91 | 896.81 | 907.93 | +1.234% | 124,912 | -23.211% |
| 2026-01-09 | 892.27 | 901.06 | 885.28 | 896.86 | +0.516% | 81,581 | -22.263% |
| 2026-01-08 | 900.31 | 905.00 | 875.10 | 892.26 | -0.893% | 134,523 | -21.862% |
| 2026-01-07 | 917.64 | 920.27 | 892.64 | 900.30 | -1.890% | 148,652 | -22.560% |
| 2026-01-06 | 910.31 | 923.93 | 891.66 | 917.64 | +0.805% | 166,897 | -24.024% |
| 2026-01-05 | 895.43 | 916.55 | 890.59 | 910.31 | +1.662% | 140,353 | -23.412% |
| 2026-01-04 | 878.64 | 902.85 | 878.47 | 895.43 | +1.912% | 118,687 | -22.139% |
| 2026-01-03 | 881.25 | 884.24 | 868.65 | 878.63 | -0.297% | 79,965 | -20.650% |
| 2026-01-02 | 864.40 | 891.14 | 859.64 | 881.25 | +1.951% | 129,072 | -20.886% |
| 2026-01-01 | 864.31 | 874.51 | 856.14 | 864.39 | +0.010% | 80,714 | -19.343% |
| 2025-12-31 | 861.66 | 877.29 | 857.69 | 864.30 | +0.308% | 149,995 | -19.335% |
| 2025-12-30 | 852.46 | 864.05 | 848.70 | 861.65 | +1.078% | 73,233 | -19.087% |
| 2025-12-29 | 859.32 | 872.12 | 846.00 | 852.46 | -0.798% | 127,151 | -18.214% |
| 2025-12-28 | 845.05 | 867.22 | 839.20 | 859.32 | +1.690% | 91,602 | -18.867% |
| 2025-12-27 | 834.72 | 846.54 | 834.00 | 845.04 | +1.236% | 89,882 | -17.496% |
| 2025-12-26 | 829.63 | 847.16 | 821.21 | 834.72 | +0.612% | 120,233 | -16.476% |
| 2025-12-25 | 846.57 | 847.99 | 826.81 | 829.64 | -2.001% | 72,777 | -15.965% |
| 2025-12-24 | 844.30 | 850.00 | 835.21 | 846.58 | +0.270% | 84,918 | -17.646% |
| 2025-12-23 | 858.67 | 861.46 | 838.24 | 844.30 | -1.672% | 103,895 | -17.424% |
| 2025-12-22 | 858.63 | 871.00 | 850.85 | 858.66 | +0.002% | 147,276 | -18.805% |
| 2025-12-21 | 854.17 | 859.91 | 845.50 | 858.64 | +0.523% | 69,987 | -18.803% |
| 2025-12-20 | 856.17 | 859.70 | 850.90 | 854.17 | -0.234% | 57,015 | -18.378% |
| 2025-12-19 | 830.08 | 862.33 | 822.38 | 856.17 | +3.144% | 1,227,347 | -18.569% |
| 2025-12-18 | 843.07 | 853.49 | 818.39 | 830.07 | -1.542% | 432,025 | -16.008% |
| 2025-12-17 | 875.64 | 876.16 | 833.39 | 843.07 | -3.718% | 378,073 | -17.303% |
| 2025-12-16 | 858.61 | 878.44 | 847.00 | 875.63 | +1.983% | 240,835 | -20.378% |
| 2025-12-15 | 877.27 | 895.42 | 840.75 | 858.60 | -2.128% | 210,868 | -18.799% |
| 2025-12-14 | 896.82 | 899.50 | 870.11 | 877.27 | -2.180% | 110,914 | -20.527% |
| 2025-12-13 | 881.59 | 904.22 | 880.32 | 896.82 | +1.729% | 92,401 | -22.260% |
| 2025-12-12 | 885.92 | 896.07 | 870.58 | 881.58 | -0.489% | 110,640 | -20.916% |
| 2025-12-11 | 893.43 | 894.70 | 859.54 | 885.91 | -0.842% | 182,477 | -21.302% |
| 2025-12-10 | 897.30 | 915.00 | 884.27 | 893.43 | -0.431% | 186,333 | -21.965% |
| 2025-12-09 | 897.13 | 928.00 | 881.78 | 897.30 | +0.020% | 209,646 | -22.301% |
| 2025-12-08 | 894.38 | 913.29 | 888.93 | 897.12 | +0.307% | 121,354 | -22.286% |
| 2025-12-07 | 890.38 | 906.00 | 870.23 | 894.37 | +0.448% | 131,889 | -22.047% |
| 2025-12-06 | 883.57 | 897.90 | 878.01 | 890.38 | +0.771% | 81,290 | -21.697% |
| 2025-12-05 | 899.92 | 907.92 | 870.18 | 883.57 | -1.817% | 137,494 | -21.094% |
| 2025-12-04 | 920.77 | 928.24 | 886.79 | 899.92 | -2.263% | 165,780 | -22.528% |
| 2025-12-03 | 876.60 | 922.63 | 873.60 | 920.76 | +5.036% | 227,310 | -24.281% |
| 2025-12-02 | 826.60 | 885.00 | 820.46 | 876.61 | +6.049% | 233,150 | -20.467% |
| 2025-12-01 | 875.30 | 877.12 | 801.70 | 826.61 | -5.564% | 342,746 | -15.657% |
| 2025-11-30 | 872.90 | 899.75 | 869.56 | 875.31 | +0.276% | 106,231 | -20.349% |
| 2025-11-29 | 887.20 | 889.00 | 868.25 | 872.90 | -1.611% | 80,060 | -20.129% |
| 2025-11-28 | 895.75 | 906.50 | 876.15 | 887.19 | -0.955% | 174,844 | -21.416% |
| 2025-11-27 | 891.77 | 904.86 | 883.80 | 895.74 | +0.444% | 141,249 | -22.166% |
| 2025-11-26 | 862.58 | 897.25 | 851.72 | 891.78 | +3.386% | 159,649 | -21.820% |
| 2025-11-25 | 864.90 | 867.66 | 837.47 | 862.57 | -0.272% | 158,751 | -19.173% |
| 2025-11-24 | 843.60 | 876.30 | 830.01 | 864.92 | +2.527% | 248,465 | -19.393% |
| 2025-11-23 | 833.78 | 855.46 | 833.28 | 843.60 | +1.178% | 167,524 | -17.355% |
| 2025-11-22 | 830.47 | 842.93 | 813.77 | 833.78 | +0.400% | 167,226 | -16.382% |
| 2025-11-21 | 866.51 | 877.33 | 790.79 | 830.46 | -4.160% | 654,486 | -16.048% |
| 2025-11-20 | 897.78 | 917.00 | 865.57 | 866.51 | -3.482% | 301,803 | -19.540% |
| 2025-11-19 | 932.79 | 941.06 | 872.38 | 897.77 | -3.754% | 296,358 | -22.342% |
| 2025-11-18 | 907.36 | 939.99 | 884.40 | 932.79 | +2.803% | 357,275 | -25.258% |
| 2025-11-17 | 926.59 | 939.55 | 891.72 | 907.36 | -2.072% | 332,892 | -23.163% |
| 2025-11-16 | 932.27 | 949.77 | 908.16 | 926.56 | -0.614% | 252,158 | -24.755% |
| 2025-11-15 | 915.26 | 945.22 | 914.91 | 932.28 | +1.861% | 161,985 | -25.217% |
| 2025-11-14 | 927.15 | 934.04 | 887.88 | 915.25 | -1.284% | 438,193 | -23.825% |
| 2025-11-13 | 952.87 | 972.20 | 905.72 | 927.15 | -2.698% | 334,345 | -24.803% |
| 2025-11-12 | 958.08 | 978.61 | 937.90 | 952.86 | -0.545% | 216,987 | -26.832% |
| 2025-11-11 | 991.99 | 1,008.60 | 956.08 | 958.08 | -3.417% | 283,952 | -27.231% |
| 2025-11-10 | 996.63 | 1,019.56 | 976.22 | 991.98 | -0.467% | 281,129 | -29.717% |
| 2025-11-09 | 991.01 | 1,007.16 | 975.84 | 996.63 | +0.565% | 256,661 | -30.045% |
| 2025-11-08 | 991.14 | 1,007.41 | 980.05 | 991.03 | -0.012% | 301,706 | -29.650% |
| 2025-11-07 | 950.40 | 995.60 | 925.70 | 991.15 | +4.288% | 452,714 | -29.658% |
| 2025-11-06 | 959.32 | 965.23 | 925.07 | 950.40 | -0.931% | 312,622 | -26.642% |
| 2025-11-05 | 936.79 | 969.27 | 900.39 | 959.33 | +2.408% | 526,144 | -27.325% |
| 2025-11-04 | 993.54 | 1,002.12 | 880.80 | 936.77 | -5.714% | 985,276 | -25.575% |
| 2025-11-03 | 1,083.25 | 1,087.24 | 960.18 | 993.54 | -8.282% | 685,199 | -29.828% |
| 2025-11-02 | 1,094.54 | 1,094.92 | 1,071.74 | 1,083.25 | 0.000% | 132,403 | -35.639% |