BNBUSDT
Binance Coin / Tether USD
cryptoComposite
Real-timeNov 6, 2026 7:30:17 AM EST
698.67USDT-2.043%(-14.57)203,665BNB141,419,369USDT
BNBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 689.73 | 699.00 | 686.48 | 698.67 | +1.298% | 73,346 | 0.000% |
| 2026-11-05 | 719.99 | 722.35 | 683.76 | 689.72 | -4.204% | 190,480 | +1.298% |
| 2026-11-04 | 698.15 | 723.58 | 680.74 | 719.99 | +3.130% | 204,330 | -2.961% |
| 2026-11-03 | 699.25 | 703.30 | 691.52 | 698.14 | -0.162% | 105,066 | +0.076% |
| 2026-11-02 | 712.79 | 716.10 | 693.77 | 699.27 | -1.879% | 124,751 | -0.086% |
| 2026-11-01 | 703.68 | 718.00 | 702.01 | 712.66 | +1.237% | 108,867 | -1.963% |
| 2026-10-31 | 704.22 | 710.83 | 698.47 | 703.95 | -0.067% | 84,267 | -0.750% |
| 2026-10-30 | 697.96 | 722.08 | 681.39 | 704.42 | +0.853% | 395,530 | -0.816% |
| 2026-10-29 | 759.85 | 761.00 | 678.13 | 698.46 | -8.079% | 622,589 | +0.030% |
| 2026-10-28 | 745.12 | 762.36 | 741.95 | 759.85 | +2.008% | 141,022 | -8.052% |
| 2026-10-27 | 742.87 | 754.64 | 733.80 | 744.89 | +0.268% | 118,227 | -6.205% |
| 2026-10-26 | 738.68 | 747.55 | 732.33 | 742.90 | +0.570% | 111,554 | -5.954% |
| 2026-10-25 | 740.00 | 748.94 | 735.35 | 738.69 | -0.177% | 92,013 | -5.418% |
| 2026-10-24 | 739.59 | 741.55 | 718.00 | 740.00 | +0.055% | 125,203 | -5.585% |
| 2026-10-23 | 731.28 | 750.61 | 730.10 | 739.59 | +1.136% | 151,069 | -5.533% |
| 2026-10-22 | 746.32 | 750.09 | 725.40 | 731.28 | -2.014% | 115,623 | -4.459% |
| 2026-10-21 | 741.70 | 751.90 | 739.89 | 746.31 | +0.623% | 122,250 | -6.383% |
| 2026-10-20 | 732.30 | 743.25 | 724.80 | 741.69 | +1.282% | 97,790 | -5.800% |
| 2026-10-19 | 726.89 | 733.87 | 721.80 | 732.30 | +3.126% | 111,510 | -4.592% |
| 2026-10-18 | 722.75 | 724.50 | 705.80 | 710.10 | -1.053% | 82,074 | -1.610% |
| 2026-10-17 | 720.86 | 726.24 | 710.15 | 717.66 | -0.623% | 85,150 | -2.646% |
| 2026-10-16 | 729.72 | 736.49 | 718.41 | 722.16 | -0.994% | 102,967 | -3.253% |
| 2026-10-15 | 730.56 | 735.34 | 708.39 | 729.41 | -0.082% | 176,514 | -4.214% |
| 2026-10-14 | 741.83 | 747.10 | 726.27 | 730.01 | -1.581% | 96,148 | -4.293% |
| 2026-10-13 | 732.75 | 748.74 | 722.31 | 741.74 | +1.192% | 101,337 | -5.807% |
| 2026-10-12 | 754.96 | 758.41 | 732.26 | 733.00 | -2.871% | 125,572 | -4.683% |
| 2026-10-11 | 749.90 | 758.57 | 744.77 | 754.67 | +0.537% | 60,892 | -7.420% |
| 2026-10-10 | 741.96 | 754.14 | 737.67 | 750.64 | +1.016% | 63,637 | -6.923% |
| 2026-10-09 | 735.92 | 746.01 | 718.03 | 743.09 | +0.692% | 100,184 | -5.978% |
| 2026-10-08 | 772.56 | 776.30 | 717.00 | 737.98 | -4.460% | 218,901 | -5.327% |
| 2026-10-07 | 779.05 | 784.15 | 758.12 | 772.43 | -1.352% | 143,321 | -9.549% |
| 2026-10-06 | 786.35 | 788.43 | 778.10 | 783.02 | -0.513% | 97,015 | -10.772% |
| 2026-10-05 | 794.64 | 810.13 | 784.50 | 787.06 | -1.065% | 160,173 | -11.230% |
| 2026-10-04 | 787.44 | 797.89 | 777.48 | 795.53 | +1.070% | 87,195 | -12.176% |
| 2026-10-03 | 768.11 | 792.90 | 761.24 | 787.11 | +2.470% | 109,801 | -11.236% |
| 2026-10-02 | 771.86 | 784.50 | 760.30 | 768.14 | -0.426% | 160,916 | -9.044% |
| 2026-10-01 | 768.76 | 774.90 | 762.80 | 771.43 | +0.375% | 103,557 | -9.432% |
| 2026-09-30 | 759.03 | 779.42 | 750.93 | 768.55 | +1.286% | 133,578 | -9.092% |
| 2026-09-29 | 763.64 | 773.62 | 750.47 | 758.79 | -0.682% | 140,511 | -7.923% |
| 2026-09-28 | 778.91 | 784.95 | 752.70 | 764.00 | -1.893% | 149,277 | -8.551% |
| 2026-09-27 | 773.89 | 784.00 | 767.56 | 778.74 | +0.697% | 73,533 | -10.282% |
| 2026-09-26 | 777.29 | 778.10 | 766.70 | 773.35 | -0.457% | 68,173 | -9.657% |
| 2026-09-25 | 777.25 | 790.29 | 768.58 | 776.90 | +0.001% | 147,112 | -10.070% |
| 2026-09-24 | 767.59 | 786.29 | 758.01 | 776.89 | +1.448% | 138,457 | -10.068% |
| 2026-09-23 | 788.07 | 799.20 | 756.70 | 765.80 | -3.096% | 221,712 | -8.766% |
| 2026-09-22 | 799.27 | 802.37 | 780.12 | 790.27 | -1.046% | 201,846 | -11.591% |
| 2026-09-21 | 772.66 | 807.70 | 756.39 | 798.62 | +3.463% | 325,204 | -12.515% |
| 2026-09-20 | 762.06 | 778.00 | 745.90 | 771.89 | +1.156% | 134,460 | -9.486% |
| 2026-09-19 | 761.22 | 773.90 | 752.58 | 763.07 | +0.218% | 130,435 | -8.440% |
| 2026-09-18 | 737.33 | 769.00 | 726.60 | 761.41 | +3.016% | 254,750 | -8.240% |
| 2026-09-17 | 726.00 | 739.90 | 709.41 | 739.12 | +1.775% | 144,426 | -5.473% |
| 2026-09-16 | 712.90 | 727.00 | 704.29 | 726.23 | +2.022% | 143,057 | -3.795% |
| 2026-09-15 | 720.46 | 733.67 | 707.00 | 711.84 | -1.202% | 148,656 | -1.850% |
| 2026-09-14 | 716.66 | 733.75 | 713.80 | 720.50 | +0.516% | 166,445 | -3.030% |
| 2026-09-13 | 727.43 | 736.59 | 713.10 | 716.80 | -1.360% | 87,193 | -2.529% |
| 2026-09-12 | 726.64 | 740.00 | 721.79 | 726.68 | -0.144% | 104,689 | -3.855% |
| 2026-09-11 | 709.89 | 741.87 | 705.51 | 727.73 | +2.523% | 192,368 | -3.993% |
| 2026-09-10 | 723.47 | 742.29 | 703.16 | 709.82 | -5.156% | 196,526 | -1.571% |
| 2026-09-09 | 752.00 | 758.00 | 717.20 | 748.41 | -0.525% | 206,926 | -6.646% |
| 2026-09-08 | 739.28 | 761.39 | 736.90 | 752.36 | +1.699% | 216,298 | -7.136% |
| 2026-09-07 | 751.99 | 756.43 | 733.00 | 739.79 | -1.726% | 139,968 | -5.558% |
| 2026-09-06 | 766.35 | 780.64 | 740.20 | 752.78 | -1.880% | 199,028 | -7.188% |
| 2026-09-05 | 721.27 | 780.80 | 716.33 | 767.20 | +6.374% | 383,792 | -8.932% |
| 2026-09-04 | 725.16 | 730.00 | 708.20 | 721.23 | -0.494% | 170,300 | -3.128% |
| 2026-09-03 | 689.52 | 728.20 | 684.93 | 724.81 | +5.194% | 187,210 | -3.606% |
| 2026-09-02 | 683.33 | 689.90 | 675.08 | 689.02 | +0.839% | 116,457 | +1.401% |
| 2026-09-01 | 691.52 | 694.90 | 674.60 | 683.29 | -1.186% | 123,302 | +2.251% |
| 2026-08-31 | 684.97 | 704.48 | 680.30 | 691.49 | +0.940% | 111,434 | +1.038% |
| 2026-08-30 | 692.31 | 704.04 | 679.09 | 685.05 | -1.126% | 115,376 | +1.988% |
| 2026-08-29 | 691.36 | 704.72 | 681.11 | 692.85 | +0.305% | 76,591 | +0.840% |
| 2026-08-28 | 712.31 | 719.99 | 685.39 | 690.74 | -3.028% | 167,526 | +1.148% |
| 2026-08-27 | 706.37 | 716.81 | 695.40 | 712.31 | +0.667% | 142,366 | -1.915% |
| 2026-08-26 | 693.96 | 708.83 | 691.32 | 707.59 | +2.021% | 149,007 | -1.261% |
| 2026-08-25 | 704.40 | 730.00 | 688.00 | 693.57 | -1.500% | 202,888 | +0.735% |
| 2026-08-24 | 702.23 | 730.00 | 692.80 | 704.13 | +0.586% | 204,096 | -0.775% |
| 2026-08-23 | 695.68 | 717.62 | 676.80 | 700.03 | +0.615% | 184,997 | -0.194% |
| 2026-08-22 | 686.28 | 726.40 | 672.46 | 695.75 | +1.282% | 452,089 | +0.420% |
| 2026-08-21 | 654.71 | 692.20 | 640.91 | 686.94 | +4.878% | 393,245 | +1.708% |
| 2026-08-20 | 627.96 | 658.50 | 614.50 | 654.99 | +4.444% | 307,370 | +6.669% |
| 2026-08-19 | 603.71 | 636.60 | 601.05 | 627.12 | +3.852% | 258,679 | +11.409% |
| 2026-08-18 | 605.63 | 607.74 | 599.67 | 603.86 | -0.305% | 96,149 | +15.701% |
| 2026-08-17 | 602.65 | 608.00 | 600.89 | 605.71 | +0.351% | 97,236 | +15.347% |
| 2026-08-16 | 607.62 | 611.61 | 601.30 | 603.59 | -0.676% | 97,956 | +15.752% |
| 2026-08-15 | 607.66 | 612.90 | 604.73 | 607.70 | -0.090% | 74,001 | +14.970% |
| 2026-08-14 | 611.12 | 613.07 | 602.80 | 608.25 | -0.375% | 75,760 | +14.866% |
| 2026-08-13 | 610.54 | 615.04 | 605.00 | 610.54 | -0.002% | 83,289 | +14.435% |
| 2026-08-12 | 617.38 | 620.60 | 607.76 | 610.55 | -1.018% | 124,033 | +14.433% |
| 2026-08-11 | 599.46 | 617.80 | 598.12 | 616.83 | +2.937% | 161,049 | +13.268% |
| 2026-08-10 | 602.68 | 610.80 | 597.30 | 599.23 | -0.549% | 121,874 | +16.595% |
| 2026-08-09 | 600.82 | 611.60 | 599.52 | 602.54 | +0.180% | 103,063 | +15.954% |
| 2026-08-08 | 592.51 | 612.00 | 590.00 | 601.46 | +1.493% | 123,924 | +16.162% |
| 2026-08-07 | 592.65 | 594.80 | 584.68 | 592.61 | +0.084% | 112,887 | +17.897% |
| 2026-08-06 | 594.02 | 602.45 | 589.90 | 592.11 | -0.301% | 91,707 | +17.997% |
| 2026-08-05 | 593.30 | 605.74 | 591.79 | 593.90 | +0.105% | 167,734 | +17.641% |
| 2026-08-04 | 588.86 | 595.30 | 588.00 | 593.28 | +0.682% | 90,105 | +17.764% |
| 2026-08-03 | 588.47 | 594.68 | 581.03 | 589.26 | +0.126% | 104,683 | +18.567% |
| 2026-08-02 | 575.45 | 591.20 | 574.00 | 588.52 | +2.326% | 93,086 | +18.716% |
| 2026-08-01 | 587.21 | 593.00 | 573.50 | 575.14 | -2.019% | 124,121 | +21.478% |
| 2026-07-31 | 592.03 | 595.60 | 583.99 | 586.99 | -1.230% | 128,166 | +19.026% |
| 2026-07-30 | 572.32 | 596.70 | 565.28 | 594.30 | +3.879% | 172,522 | +17.562% |
| 2026-07-29 | 571.95 | 573.68 | 565.27 | 572.11 | +0.147% | 85,535 | +22.122% |
| 2026-07-28 | 566.48 | 575.70 | 562.02 | 571.27 | +0.919% | 103,100 | +22.301% |
| 2026-07-27 | 575.30 | 577.30 | 565.40 | 566.07 | -1.598% | 100,551 | +23.425% |
| 2026-07-26 | 569.52 | 576.60 | 566.84 | 575.26 | +1.081% | 78,603 | +21.453% |
| 2026-07-25 | 564.62 | 570.30 | 560.22 | 569.11 | +0.749% | 65,319 | +22.765% |
| 2026-07-24 | 567.30 | 571.40 | 556.00 | 564.88 | -0.498% | 109,959 | +23.685% |
| 2026-07-23 | 571.54 | 578.06 | 563.70 | 567.71 | -0.599% | 88,922 | +23.068% |
| 2026-07-22 | 573.66 | 576.00 | 566.89 | 571.13 | -0.403% | 100,346 | +22.331% |
| 2026-07-21 | 571.17 | 579.90 | 569.91 | 573.44 | +0.484% | 130,861 | +21.838% |
| 2026-07-20 | 570.17 | 575.91 | 562.80 | 570.68 | -0.065% | 123,566 | +22.428% |
| 2026-07-19 | 570.70 | 573.01 | 566.30 | 571.05 | +0.060% | 66,085 | +22.348% |
| 2026-07-18 | 568.06 | 573.00 | 559.39 | 570.71 | +0.403% | 71,469 | +22.421% |
| 2026-07-17 | 572.52 | 579.60 | 555.59 | 568.42 | -0.673% | 170,650 | +22.914% |
| 2026-07-16 | 581.03 | 585.87 | 571.69 | 572.27 | -1.497% | 102,961 | +22.087% |
| 2026-07-15 | 581.64 | 585.30 | 575.76 | 580.97 | -0.187% | 123,732 | +20.259% |
| 2026-07-14 | 567.55 | 584.80 | 563.00 | 582.06 | +2.607% | 145,611 | +20.034% |
| 2026-07-13 | 573.68 | 583.15 | 562.30 | 567.27 | -1.203% | 94,792 | +23.164% |
| 2026-07-12 | 574.64 | 585.39 | 570.10 | 574.18 | -0.423% | 101,102 | +21.681% |
| 2026-07-11 | 575.38 | 585.97 | 573.06 | 576.62 | +0.240% | 77,981 | +21.166% |
| 2026-07-10 | 569.04 | 582.19 | 568.02 | 575.24 | +1.091% | 115,450 | +21.457% |
| 2026-07-09 | 568.75 | 577.15 | 562.01 | 569.03 | +0.111% | 107,727 | +22.783% |
| 2026-07-08 | 576.88 | 587.25 | 542.23 | 568.40 | -1.458% | 129,344 | +22.919% |
| 2026-07-07 | 586.06 | 592.18 | 575.20 | 576.81 | -1.580% | 117,201 | +21.127% |
| 2026-07-06 | 589.62 | 593.20 | 570.12 | 586.07 | -0.585% | 167,650 | +19.213% |
| 2026-07-05 | 574.71 | 593.47 | 568.19 | 589.52 | +2.477% | 163,205 | +18.515% |
| 2026-07-04 | 573.88 | 578.82 | 564.83 | 575.27 | +0.174% | 116,337 | +21.451% |
| 2026-07-03 | 559.04 | 575.30 | 556.55 | 574.27 | +2.842% | 122,807 | +21.662% |
| 2026-07-02 | 550.22 | 567.40 | 546.21 | 558.40 | +1.439% | 173,668 | +25.120% |
| 2026-07-01 | 546.49 | 559.70 | 536.74 | 550.48 | +0.745% | 191,496 | +26.920% |
| 2026-06-30 | 559.50 | 601.01 | 531.00 | 546.41 | -2.395% | 131,289 | +27.866% |
| 2026-06-29 | 550.69 | 563.16 | 545.58 | 559.82 | +1.283% | 138,292 | +24.803% |
| 2026-06-28 | 557.10 | 566.51 | 545.62 | 552.73 | -0.756% | 93,647 | +26.403% |
| 2026-06-27 | 567.93 | 578.74 | 554.53 | 556.94 | -1.966% | 99,551 | +25.448% |
| 2026-06-26 | 560.74 | 571.41 | 550.30 | 568.11 | +1.073% | 213,776 | +22.981% |
| 2026-06-25 | 564.68 | 583.47 | 540.60 | 562.08 | -0.471% | 195,629 | +24.301% |
| 2026-06-24 | 578.55 | 582.60 | 546.60 | 564.74 | -2.345% | 184,574 | +23.715% |
| 2026-06-23 | 590.14 | 599.00 | 570.40 | 578.30 | -1.995% | 140,055 | +20.814% |
| 2026-06-22 | 584.89 | 602.31 | 584.07 | 590.07 | +1.015% | 133,064 | +18.405% |
| 2026-06-21 | 587.88 | 592.63 | 583.50 | 584.14 | -0.716% | 77,778 | +19.607% |
| 2026-06-20 | 581.74 | 590.00 | 578.43 | 588.35 | +1.176% | 104,417 | +18.751% |
| 2026-06-19 | 577.76 | 584.35 | 570.82 | 581.51 | +0.529% | 113,974 | +20.148% |
| 2026-06-18 | 601.81 | 609.95 | 573.00 | 578.45 | -3.830% | 178,919 | +20.783% |
| 2026-06-17 | 605.23 | 613.17 | 595.11 | 601.49 | -0.569% | 194,188 | +16.157% |
| 2026-06-16 | 617.95 | 629.76 | 601.02 | 604.93 | -2.078% | 220,341 | +15.496% |
| 2026-06-15 | 617.15 | 633.80 | 603.84 | 617.77 | +0.237% | 218,327 | +13.095% |
| 2026-06-14 | 609.52 | 617.30 | 602.79 | 616.31 | +1.169% | 140,405 | +13.363% |
| 2026-06-13 | 603.96 | 612.40 | 599.33 | 609.19 | +0.965% | 91,068 | +14.688% |
| 2026-06-12 | 605.47 | 613.53 | 596.58 | 603.37 | -0.424% | 132,474 | +15.795% |
| 2026-06-11 | 586.72 | 607.40 | 583.05 | 605.94 | +3.330% | 143,469 | +15.303% |
| 2026-06-10 | 594.41 | 600.00 | 580.68 | 586.41 | -1.011% | 141,170 | +19.144% |
| 2026-06-09 | 602.09 | 611.76 | 583.60 | 592.40 | -1.591% | 181,971 | +17.939% |
| 2026-06-08 | 604.77 | 612.11 | 591.55 | 601.98 | -0.369% | 144,676 | +16.062% |
| 2026-06-07 | 574.82 | 611.10 | 573.40 | 604.21 | +5.186% | 212,105 | +15.634% |
| 2026-06-06 | 574.94 | 584.56 | 559.09 | 574.42 | +0.416% | 264,153 | +21.631% |
| 2026-06-05 | 603.97 | 614.43 | 556.46 | 572.04 | -5.368% | 597,647 | +22.137% |
| 2026-06-04 | 622.37 | 639.00 | 588.10 | 604.49 | -2.853% | 457,656 | +15.580% |
| 2026-06-03 | 650.81 | 674.87 | 616.21 | 622.24 | -4.462% | 344,741 | +12.283% |
| 2026-06-02 | 692.01 | 721.38 | 642.40 | 651.30 | -6.072% | 353,895 | +7.273% |
| 2026-06-01 | 710.83 | 737.53 | 673.78 | 693.40 | -2.273% | 604,570 | +0.760% |
| 2026-05-31 | 720.50 | 846.76 | 693.75 | 709.53 | -1.171% | 460,086 | -1.531% |
| 2026-05-30 | 642.94 | 729.00 | 638.98 | 717.94 | +11.636% | 641,845 | -2.684% |
| 2026-05-29 | 639.35 | 645.00 | 630.80 | 643.11 | +0.791% | 133,335 | +8.639% |
| 2026-05-28 | 648.26 | 658.99 | 628.22 | 638.06 | -1.661% | 173,021 | +9.499% |
| 2026-05-27 | 657.20 | 660.00 | 645.01 | 648.84 | -1.134% | 67,750 | +7.680% |
| 2026-05-26 | 663.28 | 668.20 | 653.45 | 656.28 | -0.895% | 142,693 | +6.459% |
| 2026-05-25 | 657.33 | 673.21 | 649.67 | 662.21 | +0.761% | 134,275 | +5.506% |
| 2026-05-24 | 656.99 | 663.90 | 646.35 | 657.21 | +0.105% | 89,382 | +6.308% |
| 2026-05-23 | 649.90 | 664.10 | 635.10 | 656.52 | +0.932% | 135,619 | +6.420% |
| 2026-05-22 | 659.16 | 664.30 | 648.31 | 650.46 | -1.167% | 149,934 | +7.412% |
| 2026-05-21 | 649.65 | 659.82 | 645.82 | 658.14 | +1.335% | 123,724 | +6.158% |
| 2026-05-20 | 639.51 | 651.86 | 637.34 | 649.47 | +1.345% | 98,499 | +7.575% |
| 2026-05-19 | 643.81 | 647.20 | 635.61 | 640.85 | -0.491% | 96,485 | +9.022% |
| 2026-05-18 | 649.50 | 657.41 | 633.97 | 644.01 | -0.867% | 149,593 | +8.487% |
| 2026-05-17 | 657.02 | 658.19 | 639.30 | 649.64 | -1.074% | 110,085 | +7.547% |
| 2026-05-16 | 672.07 | 674.92 | 650.70 | 656.69 | -2.389% | 44,012 | +6.393% |
| 2026-05-15 | 678.96 | 690.13 | 669.03 | 672.76 | -0.771% | 201,218 | +3.851% |
| 2026-05-14 | 673.11 | 687.70 | 664.32 | 677.99 | +0.893% | 182,358 | +3.050% |
| 2026-05-13 | 665.08 | 685.80 | 650.39 | 671.99 | +1.088% | 262,136 | +3.970% |
| 2026-05-12 | 670.70 | 672.81 | 638.85 | 664.76 | -0.758% | 188,284 | +5.101% |
| 2026-05-11 | 663.64 | 673.10 | 648.63 | 669.84 | +0.811% | 229,216 | +4.304% |
| 2026-05-10 | 649.52 | 666.90 | 644.84 | 664.45 | +2.401% | 139,372 | +5.150% |
| 2026-05-09 | 649.60 | 656.30 | 642.01 | 648.87 | -0.060% | 117,459 | +7.675% |
| 2026-05-08 | 637.00 | 651.73 | 633.52 | 649.26 | +1.929% | 139,056 | +7.610% |
| 2026-05-07 | 647.90 | 653.80 | 633.17 | 636.97 | -1.716% | 186,940 | +9.686% |
| 2026-05-06 | 630.18 | 664.70 | 627.53 | 648.09 | +2.845% | 291,247 | +7.804% |
| 2026-05-05 | 622.73 | 637.76 | 622.58 | 630.16 | +1.180% | 167,134 | +10.872% |
| 2026-05-04 | 616.47 | 639.20 | 615.61 | 622.81 | +0.813% | 132,735 | +12.180% |
| 2026-05-03 | 618.08 | 622.50 | 615.00 | 617.79 | -0.097% | 93,144 | +13.092% |
| 2026-05-02 | 615.82 | 621.81 | 613.81 | 618.39 | +0.443% | 65,453 | +12.982% |
| 2026-05-01 | 615.37 | 622.85 | 613.78 | 615.66 | -0.016% | 104,560 | +13.483% |
| 2026-04-30 | 617.84 | 634.19 | 610.36 | 615.76 | -0.246% | 97,227 | +13.465% |
| 2026-04-29 | 624.44 | 629.61 | 610.10 | 617.28 | -1.136% | 122,347 | +13.185% |
| 2026-04-28 | 626.81 | 627.62 | 619.00 | 624.37 | -0.464% | 78,460 | +11.900% |
| 2026-04-27 | 636.27 | 640.07 | 618.27 | 627.28 | -1.356% | 129,643 | +11.381% |
| 2026-04-26 | 628.67 | 638.30 | 626.91 | 635.90 | +1.095% | 66,978 | +9.871% |
| 2026-04-25 | 636.21 | 639.74 | 627.15 | 629.01 | -1.191% | 70,395 | +11.075% |
| 2026-04-24 | 638.71 | 640.60 | 631.00 | 636.59 | -0.413% | 104,120 | +9.752% |
| 2026-04-23 | 637.68 | 650.47 | 630.50 | 639.23 | +0.230% | 116,238 | +9.299% |
| 2026-04-22 | 632.28 | 654.00 | 630.87 | 637.76 | +1.184% | 26,390 | +9.551% |
| 2026-04-21 | 630.46 | 641.00 | 624.54 | 630.30 | +0.286% | 129,720 | +10.847% |
| 2026-04-20 | 616.25 | 632.10 | 614.86 | 628.50 | +1.948% | 116,563 | +11.165% |
| 2026-04-19 | 630.08 | 634.16 | 614.58 | 616.49 | -2.211% | 118,926 | +13.330% |
| 2026-04-18 | 643.96 | 649.00 | 628.03 | 630.43 | -1.903% | 142,331 | +10.824% |
| 2026-04-17 | 635.81 | 645.80 | 623.46 | 642.66 | +1.163% | 185,822 | +8.715% |
| 2026-04-16 | 622.53 | 638.00 | 614.55 | 635.27 | +1.991% | 156,107 | +9.980% |
| 2026-04-15 | 614.79 | 627.70 | 610.37 | 622.87 | +1.461% | 135,449 | +12.169% |
| 2026-04-14 | 614.92 | 625.40 | 602.01 | 613.90 | -0.215% | 203,514 | +13.808% |
| 2026-04-13 | 592.22 | 618.10 | 590.82 | 615.22 | +3.798% | 160,241 | +13.564% |
| 2026-04-12 | 606.94 | 614.15 | 588.94 | 592.71 | -2.435% | 122,958 | +17.877% |
| 2026-04-11 | 605.72 | 614.15 | 603.40 | 607.50 | +0.219% | 37,884 | +15.007% |
| 2026-04-10 | 602.55 | 610.70 | 575.18 | 606.17 | +0.668% | 47,285 | +15.260% |
| 2026-04-09 | 601.09 | 625.95 | 596.81 | 602.15 | +0.248% | 123,322 | +16.029% |
| 2026-04-08 | 621.28 | 624.88 | 598.49 | 600.66 | -3.278% | 190,482 | +16.317% |
| 2026-04-07 | 599.92 | 625.13 | 591.83 | 621.02 | +3.381% | 199,708 | +12.504% |
| 2026-04-06 | 605.52 | 610.80 | 590.36 | 600.71 | -0.067% | 124,462 | +16.307% |
| 2026-04-05 | 593.65 | 604.10 | 587.00 | 601.11 | +1.291% | 94,001 | +16.230% |
| 2026-04-04 | 587.79 | 596.80 | 586.70 | 593.45 | +1.056% | 69,641 | +17.730% |
| 2026-04-03 | 583.42 | 591.53 | 573.81 | 587.25 | +0.755% | 99,568 | +18.973% |
| 2026-04-02 | 610.51 | 619.09 | 570.31 | 582.85 | -4.607% | 340,268 | +19.871% |
| 2026-04-01 | 617.14 | 622.30 | 607.84 | 611.00 | -1.016% | 149,727 | +14.349% |
| 2026-03-31 | 609.21 | 619.90 | 598.64 | 617.27 | +1.440% | 161,632 | +13.187% |
| 2026-03-30 | 606.20 | 621.70 | 605.04 | 608.51 | +0.474% | 89,582 | +14.817% |
| 2026-03-29 | 610.75 | 618.19 | 596.42 | 605.64 | -0.840% | 98,008 | +15.361% |
| 2026-03-28 | 613.50 | 619.10 | 606.71 | 610.77 | -0.225% | 84,005 | +14.392% |
| 2026-03-27 | 628.59 | 632.00 | 605.64 | 612.15 | -2.682% | 166,040 | +14.134% |
| 2026-03-26 | 647.80 | 650.94 | 623.01 | 629.02 | -2.908% | 122,407 | +11.073% |
| 2026-03-25 | 638.92 | 653.28 | 626.83 | 647.86 | +1.453% | 148,170 | +7.843% |
| 2026-03-24 | 639.51 | 641.05 | 626.99 | 638.58 | -0.102% | 189,784 | +9.410% |
| 2026-03-23 | 626.56 | 651.40 | 620.30 | 639.23 | +1.806% | 330,271 | +9.299% |
| 2026-03-22 | 628.00 | 642.98 | 621.80 | 627.89 | -0.523% | 142,236 | +11.273% |
| 2026-03-21 | 642.20 | 646.40 | 627.76 | 631.19 | -1.652% | 73,720 | +10.691% |
| 2026-03-20 | 638.96 | 647.85 | 633.19 | 641.79 | +0.411% | 134,856 | +8.863% |
| 2026-03-19 | 651.66 | 656.40 | 633.19 | 639.16 | -1.995% | 39,820 | +9.311% |
| 2026-03-18 | 668.62 | 676.56 | 644.10 | 652.17 | -2.362% | 237,877 | +7.130% |
| 2026-03-17 | 679.71 | 686.75 | 663.30 | 667.95 | -1.775% | 195,397 | +4.599% |
| 2026-03-16 | 675.64 | 687.82 | 658.00 | 680.02 | +0.916% | 306,440 | +2.743% |
| 2026-03-15 | 657.11 | 679.80 | 652.18 | 673.85 | +2.507% | 126,449 | +3.683% |
| 2026-03-14 | 655.44 | 664.22 | 650.11 | 657.37 | +0.218% | 75,723 | +6.283% |
| 2026-03-13 | 651.51 | 679.34 | 645.92 | 655.94 | +0.729% | 300,891 | +6.514% |
| 2026-03-12 | 651.92 | 657.70 | 641.57 | 651.19 | +0.041% | 137,577 | +7.291% |
| 2026-03-11 | 642.07 | 656.29 | 634.87 | 650.92 | +1.454% | 169,366 | +7.336% |
| 2026-03-10 | 634.91 | 652.79 | 633.53 | 641.59 | +0.979% | 143,140 | +8.897% |
| 2026-03-09 | 612.16 | 643.10 | 607.72 | 635.37 | +3.909% | 182,363 | +9.963% |
| 2026-03-08 | 620.61 | 624.94 | 607.80 | 611.47 | -1.347% | 115,594 | +14.261% |
| 2026-03-07 | 626.99 | 632.58 | 617.70 | 619.82 | -1.181% | 86,365 | +12.721% |
| 2026-03-06 | 647.93 | 654.41 | 624.50 | 627.23 | -3.192% | 161,488 | +11.390% |
| 2026-03-05 | 658.02 | 665.42 | 646.02 | 647.91 | -1.426% | 168,826 | +7.834% |
| 2026-03-04 | 633.25 | 666.16 | 626.09 | 657.28 | +3.551% | 265,967 | +6.297% |
| 2026-03-03 | 637.65 | 652.67 | 620.70 | 634.74 | -0.392% | 207,016 | +10.072% |
| 2026-03-02 | 618.02 | 653.20 | 610.90 | 637.24 | +2.663% | 263,163 | +9.640% |
| 2026-03-01 | 617.59 | 632.30 | 601.14 | 620.71 | +0.562% | 225,183 | +12.560% |
| 2026-02-28 | 613.78 | 621.70 | 588.58 | 617.24 | +0.495% | 228,199 | +13.193% |
| 2026-02-27 | 625.14 | 633.90 | 605.25 | 614.20 | -1.874% | 249,744 | +13.753% |
| 2026-02-26 | 629.24 | 640.48 | 614.16 | 625.93 | +0.074% | 178,607 | +11.621% |
| 2026-02-25 | 583.74 | 640.80 | 581.20 | 625.47 | +7.140% | 280,502 | +11.703% |
| 2026-02-24 | 596.68 | 606.09 | 576.91 | 583.79 | -2.137% | 207,436 | +19.678% |
| 2026-02-23 | 614.47 | 616.22 | 582.72 | 596.54 | -2.959% | 337,392 | +17.120% |
| 2026-02-22 | 625.38 | 627.20 | 609.98 | 614.73 | -1.861% | 84,740 | +13.655% |
| 2026-02-21 | 626.58 | 635.00 | 615.95 | 626.39 | +0.050% | 113,680 | +11.539% |
| 2026-02-20 | 607.39 | 629.90 | 595.97 | 626.08 | +3.140% | 201,925 | +11.594% |
| 2026-02-19 | 604.74 | 620.43 | 595.80 | 607.02 | +0.488% | 159,513 | +15.098% |
| 2026-02-18 | 618.20 | 626.70 | 600.90 | 604.07 | -2.151% | 132,979 | +15.660% |
| 2026-02-17 | 626.57 | 632.10 | 607.14 | 617.35 | -1.284% | 131,531 | +13.172% |
| 2026-02-16 | 614.71 | 631.39 | 604.37 | 625.38 | +1.653% | 148,491 | +11.719% |
| 2026-02-15 | 632.76 | 642.50 | 608.80 | 615.21 | -2.764% | 178,240 | +13.566% |
| 2026-02-14 | 619.12 | 637.50 | 608.96 | 632.70 | +2.142% | 148,000 | +10.427% |
| 2026-02-13 | 613.94 | 622.90 | 592.33 | 619.43 | +0.861% | 284,689 | +12.792% |
| 2026-02-12 | 608.62 | 620.87 | 592.08 | 614.14 | +1.033% | 154,406 | +13.764% |
| 2026-02-11 | 619.72 | 624.14 | 587.14 | 607.86 | -1.998% | 280,905 | +14.939% |
| 2026-02-10 | 637.21 | 643.75 | 613.48 | 620.25 | -2.649% | 206,529 | +12.643% |
| 2026-02-09 | 640.40 | 652.95 | 616.00 | 637.13 | -0.788% | 213,273 | +9.659% |
| 2026-02-08 | 646.68 | 655.14 | 632.30 | 642.19 | -0.785% | 172,455 | +8.795% |
| 2026-02-07 | 655.41 | 669.41 | 630.47 | 647.27 | -1.488% | 281,020 | +7.941% |
| 2026-02-06 | 605.38 | 673.93 | 569.60 | 657.05 | +7.856% | 734,247 | +6.334% |
| 2026-02-05 | 697.70 | 736.47 | 602.00 | 609.19 | -12.702% | 962,796 | +14.688% |
| 2026-02-04 | 753.27 | 776.36 | 687.30 | 697.83 | -7.513% | 617,872 | +0.120% |
| 2026-02-03 | 772.32 | 783.73 | 736.08 | 754.52 | -2.852% | 299,512 | -7.402% |
| 2026-02-02 | 759.30 | 782.28 | 728.44 | 776.67 | +2.485% | 403,577 | -10.043% |
| 2026-02-01 | 781.42 | 810.23 | 739.63 | 757.84 | -2.821% | 362,596 | -7.808% |
| 2026-01-31 | 857.92 | 873.69 | 748.40 | 779.84 | -9.197% | 492,491 | -10.409% |
| 2026-01-30 | 869.20 | 896.44 | 831.83 | 858.83 | -1.369% | 362,988 | -18.649% |
| 2026-01-29 | 903.90 | 915.85 | 852.70 | 870.75 | -3.412% | 338,101 | -19.762% |
| 2026-01-28 | 898.46 | 923.72 | 884.44 | 901.51 | +0.251% | 151,291 | -22.500% |
| 2026-01-27 | 878.64 | 901.30 | 868.38 | 899.25 | +2.131% | 173,492 | -22.305% |
| 2026-01-26 | 865.28 | 881.57 | 855.78 | 880.49 | +1.667% | 159,027 | -20.650% |
| 2026-01-25 | 887.02 | 890.10 | 855.70 | 866.05 | -2.464% | 137,233 | -19.327% |
| 2026-01-24 | 891.47 | 904.71 | 886.40 | 887.93 | -0.456% | 72,897 | -21.315% |
| 2026-01-23 | 888.39 | 908.03 | 878.66 | 892.00 | +0.520% | 139,899 | -21.674% |
| 2026-01-22 | 883.85 | 897.58 | 865.47 | 887.39 | +0.603% | 171,491 | -21.267% |
| 2026-01-21 | 882.42 | 908.17 | 864.11 | 882.07 | -0.269% | 289,918 | -20.792% |
| 2026-01-20 | 923.59 | 951.83 | 855.00 | 884.45 | -4.278% | 225,867 | -21.005% |
| 2026-01-19 | 928.78 | 1,134.94 | 900.30 | 923.98 | -1.044% | 321,830 | -24.385% |
| 2026-01-18 | 946.46 | 955.68 | 931.70 | 933.73 | -1.486% | 117,956 | -25.174% |
| 2026-01-17 | 938.17 | 959.52 | 926.25 | 947.81 | +1.006% | 131,326 | -26.286% |
| 2026-01-16 | 931.57 | 942.28 | 923.37 | 938.37 | +0.580% | 122,073 | -25.544% |
| 2026-01-15 | 948.50 | 949.64 | 818.00 | 932.96 | -1.792% | 180,323 | -25.113% |
| 2026-01-14 | 944.51 | 955.23 | 916.51 | 949.98 | +0.575% | 247,029 | -26.454% |
| 2026-01-13 | 906.53 | 954.50 | 899.72 | 944.55 | +4.153% | 373,320 | -26.031% |
| 2026-01-12 | 905.43 | 919.99 | 893.67 | 906.89 | +0.333% | 142,800 | -22.960% |
| 2026-01-11 | 908.01 | 917.35 | 898.75 | 903.88 | -0.330% | 131,436 | -22.703% |
| 2026-01-10 | 896.91 | 916.00 | 895.36 | 906.87 | +0.983% | 156,007 | -22.958% |
| 2026-01-09 | 892.60 | 901.06 | 885.17 | 898.04 | +0.685% | 95,793 | -22.201% |
| 2026-01-08 | 899.87 | 905.17 | 874.62 | 891.93 | -0.960% | 168,439 | -21.668% |
| 2026-01-07 | 917.37 | 920.60 | 891.82 | 900.58 | -1.978% | 145,700 | -22.420% |
| 2026-01-06 | 911.52 | 924.20 | 891.90 | 918.75 | +0.871% | 74,244 | -23.954% |
| 2026-01-05 | 896.17 | 916.70 | 889.15 | 910.82 | +1.782% | 46,434 | -23.292% |
| 2026-01-04 | 878.43 | 903.50 | 873.47 | 894.87 | +1.862% | 29,116 | -21.925% |
| 2026-01-03 | 882.12 | 891.16 | 868.36 | 878.51 | -0.409% | 27,976 | -20.471% |
| 2026-01-02 | 864.07 | 893.71 | 857.26 | 882.12 | +2.081% | 33,271 | -20.796% |
| 2026-01-01 | 863.96 | 874.40 | 855.56 | 864.14 | -0.067% | 31,148 | -19.149% |
| 2025-12-31 | 861.60 | 877.40 | 856.91 | 864.72 | +0.564% | 35,378 | -19.203% |
| 2025-12-30 | 852.43 | 864.20 | 848.58 | 859.87 | +0.775% | 26,309 | -18.747% |
| 2025-12-29 | 858.83 | 872.50 | 845.78 | 853.26 | -0.551% | 69,182 | -18.118% |
| 2025-12-28 | 845.48 | 867.40 | 839.12 | 857.99 | +1.416% | 117,196 | -18.569% |
| 2025-12-27 | 835.20 | 846.80 | 827.99 | 846.01 | +1.287% | 115,553 | -17.416% |
| 2025-12-26 | 830.18 | 847.16 | 820.23 | 835.26 | +0.565% | 156,726 | -16.353% |
| 2025-12-25 | 846.46 | 850.01 | 826.50 | 830.57 | -2.055% | 93,940 | -15.881% |
| 2025-12-24 | 844.45 | 850.37 | 834.98 | 848.00 | +0.444% | 113,067 | -17.610% |
| 2025-12-23 | 858.30 | 869.04 | 837.93 | 844.25 | -1.783% | 142,181 | -17.244% |
| 2025-12-22 | 859.28 | 871.10 | 846.34 | 859.58 | +0.227% | 216,921 | -18.720% |
| 2025-12-21 | 854.17 | 859.98 | 845.40 | 857.63 | +0.590% | 102,043 | -18.535% |
| 2025-12-20 | 856.41 | 862.10 | 843.34 | 852.60 | -0.506% | 89,692 | -18.054% |
| 2025-12-19 | 830.10 | 867.52 | 818.23 | 856.94 | +3.257% | 1,372,293 | -18.469% |
| 2025-12-18 | 842.43 | 857.80 | 816.99 | 829.91 | -1.513% | 538,818 | -15.814% |
| 2025-12-17 | 874.45 | 876.30 | 833.30 | 842.66 | -3.696% | 484,097 | -17.088% |
| 2025-12-16 | 857.66 | 878.56 | 840.96 | 875.00 | +2.155% | 326,909 | -20.152% |
| 2025-12-15 | 879.98 | 895.80 | 840.75 | 856.54 | -2.389% | 290,759 | -18.431% |
| 2025-12-14 | 896.71 | 904.09 | 870.10 | 877.50 | -2.063% | 168,029 | -20.379% |
| 2025-12-13 | 881.82 | 904.70 | 870.82 | 895.98 | +1.704% | 147,336 | -22.022% |
| 2025-12-12 | 885.70 | 896.08 | 861.35 | 880.97 | -0.442% | 188,945 | -20.693% |
| 2025-12-11 | 893.74 | 914.72 | 859.50 | 884.88 | -1.111% | 292,329 | -21.044% |
| 2025-12-10 | 897.25 | 927.99 | 884.11 | 894.82 | -0.181% | 287,750 | -21.921% |
| 2025-12-09 | 896.83 | 928.20 | 881.63 | 896.44 | -0.379% | 287,335 | -22.062% |
| 2025-12-08 | 894.33 | 913.29 | 881.15 | 899.85 | +0.768% | 191,532 | -22.357% |
| 2025-12-07 | 890.24 | 906.20 | 870.10 | 892.99 | +0.342% | 186,907 | -21.761% |
| 2025-12-06 | 882.28 | 898.00 | 869.80 | 889.95 | +0.698% | 136,266 | -21.493% |
| 2025-12-05 | 900.74 | 912.28 | 870.18 | 883.78 | -1.967% | 202,606 | -20.945% |
| 2025-12-04 | 921.56 | 930.12 | 886.79 | 901.51 | -2.116% | 290,122 | -22.500% |
| 2025-12-03 | 877.65 | 923.60 | 865.62 | 921.00 | +5.054% | 389,529 | -24.140% |
| 2025-12-02 | 826.55 | 885.00 | 808.51 | 876.69 | +5.802% | 390,963 | -20.306% |
| 2025-12-01 | 876.32 | 900.00 | 801.51 | 828.61 | -5.367% | 512,011 | -15.682% |
| 2025-11-30 | 872.90 | 899.90 | 868.43 | 875.60 | +0.049% | 176,401 | -20.207% |
| 2025-11-29 | 887.65 | 902.16 | 868.25 | 875.17 | -1.376% | 165,290 | -20.168% |
| 2025-11-28 | 894.81 | 906.68 | 875.80 | 887.38 | -0.898% | 277,223 | -21.266% |
| 2025-11-27 | 892.23 | 905.06 | 864.85 | 895.42 | +0.452% | 274,064 | -21.973% |
| 2025-11-26 | 863.26 | 897.95 | 845.54 | 891.39 | +2.861% | 270,445 | -21.620% |
| 2025-11-25 | 864.77 | 876.50 | 837.40 | 866.60 | +0.185% | 278,647 | -19.378% |
| 2025-11-24 | 843.09 | 876.50 | 829.90 | 865.00 | +2.521% | 322,389 | -19.229% |
| 2025-11-23 | 833.64 | 855.69 | 822.98 | 843.73 | +0.701% | 211,854 | -17.193% |
| 2025-11-22 | 830.53 | 843.10 | 807.95 | 837.86 | +1.059% | 239,592 | -16.613% |
| 2025-11-21 | 866.89 | 890.58 | 790.69 | 829.08 | -4.291% | 834,321 | -15.729% |
| 2025-11-20 | 894.89 | 924.82 | 865.57 | 866.25 | -3.599% | 397,056 | -19.345% |
| 2025-11-19 | 933.29 | 941.60 | 866.00 | 898.59 | -3.608% | 378,949 | -22.248% |
| 2025-11-18 | 906.68 | 939.99 | 884.40 | 932.22 | +2.903% | 495,779 | -25.053% |
| 2025-11-17 | 926.66 | 939.80 | 891.30 | 905.92 | -2.499% | 449,394 | -22.877% |
| 2025-11-16 | 931.89 | 950.23 | 908.16 | 929.14 | -0.189% | 322,341 | -24.805% |
| 2025-11-15 | 917.15 | 945.50 | 908.09 | 930.90 | +1.051% | 247,364 | -24.947% |
| 2025-11-14 | 925.41 | 959.45 | 887.27 | 921.22 | -0.596% | 618,471 | -24.158% |
| 2025-11-13 | 952.96 | 972.20 | 905.72 | 926.74 | -2.833% | 401,087 | -24.610% |
| 2025-11-12 | 959.90 | 978.90 | 937.90 | 953.76 | -0.597% | 262,148 | -26.746% |
| 2025-11-11 | 992.22 | 1,008.70 | 956.08 | 959.49 | -3.370% | 336,299 | -27.183% |
| 2025-11-10 | 996.05 | 1,019.56 | 975.50 | 992.95 | -0.379% | 351,267 | -29.637% |
| 2025-11-09 | 989.72 | 1,007.16 | 975.30 | 996.73 | +0.658% | 305,011 | -29.904% |
| 2025-11-08 | 990.72 | 1,007.50 | 980.00 | 990.21 | +0.025% | 261,149 | -29.442% |
| 2025-11-07 | 952.58 | 996.00 | 924.54 | 989.96 | +4.382% | 530,527 | -29.424% |
| 2025-11-06 | 958.46 | 967.76 | 925.07 | 948.40 | -1.080% | 363,581 | -26.332% |
| 2025-11-05 | 936.51 | 969.27 | 881.47 | 958.75 | +2.398% | 682,550 | -27.127% |
| 2025-11-04 | 992.52 | 1,010.24 | 763.00 | 936.30 | -5.622% | 1,206,799 | -25.380% |
| 2025-11-03 | 1,083.08 | 1,087.60 | 957.20 | 992.07 | -8.412% | 872,704 | -29.575% |
| 2025-11-02 | 1,094.24 | 1,097.03 | 1,071.70 | 1,083.19 | 0.000% | 174,320 | -35.499% |