Dark

BNBUSDT
Binance Coin / Tether USD
crypto Composite

Real-time

Aug 7, 2026 6:20:30 AM EDT

590.04USDT-0.797%(-4.74)108,912BNB64,345,150USDT

590.04Bid 590.05Ask 0.01Spread

Composite
590.04 Binance
590.04 Huobi
590.10 OKX
590.10 HitBTC
589.87 Binance.US
589.96

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	592.40000	594.80000	585.20000	590.0400	-0.397%	62,448	0.000%
2026-08-06	594.00000	598.74000	589.90000	592.3900	-0.246%	90,236	-0.397%
2026-08-05	593.19000	605.74000	591.79000	593.8500	+0.111%	168,254	-0.642%
2026-08-04	589.35000	595.30000	588.00000	593.1900	+0.652%	90,460	-0.531%
2026-08-03	588.50000	594.68000	581.03000	589.3500	+0.153%	104,639	+0.117%
2026-08-02	575.30000	591.20000	574.00000	588.4500	+2.316%	91,860	+0.270%
2026-08-01	587.10000	593.00000	573.50000	575.1300	-2.024%	124,554	+2.592%
2026-07-31	591.99000	595.60000	583.99000	587.0100	-0.841%	138,837	+0.516%
2026-07-30	571.99000	596.70000	570.85000	591.9900	+3.497%	174,070	-0.329%
2026-07-29	571.29000	573.57000	565.27000	571.9900	+0.126%	87,683	+3.156%
2026-07-28	566.48372	575.70000	562.02000	571.2700	+0.919%	103,100	+3.286%
2026-07-27	575.29620	577.30000	565.40000	566.0700	-1.598%	100,551	+4.234%
2026-07-26	569.52332	576.60000	566.84000	575.2600	+1.081%	78,603	+2.569%
2026-07-25	564.61561	570.30000	560.22000	569.1100	+0.749%	65,319	+3.678%
2026-07-24	567.30196	571.40000	556.00000	564.8800	-0.498%	109,959	+4.454%
2026-07-23	571.53842	578.06000	563.70000	567.7100	-0.599%	88,922	+3.933%
2026-07-22	573.65559	576.00000	566.89000	571.1300	-0.403%	100,346	+3.311%
2026-07-21	571.16642	579.90000	569.91000	573.4400	+0.484%	130,861	+2.895%
2026-07-20	570.16754	575.91000	562.80000	570.6800	-0.065%	123,566	+3.392%
2026-07-19	570.69824	573.01000	566.30000	571.0500	+0.060%	66,085	+3.325%
2026-07-18	568.05640	573.00000	559.39000	570.7100	+0.403%	71,469	+3.387%
2026-07-17	572.51835	579.60000	555.59000	568.4200	-0.673%	170,650	+3.804%
2026-07-16	581.02734	585.87000	571.69000	572.2700	-1.497%	102,961	+3.105%
2026-07-15	581.63984	585.30000	575.76000	580.9700	-0.187%	123,732	+1.561%
2026-07-14	567.54580	584.80000	563.00000	582.0600	+2.607%	145,611	+1.371%
2026-07-13	573.68043	583.15000	562.30000	567.2700	-1.203%	94,792	+4.014%
2026-07-12	574.63693	585.39000	570.10000	574.1800	-0.423%	101,102	+2.762%
2026-07-11	575.37856	585.97000	573.06000	576.6200	+0.240%	77,981	+2.327%
2026-07-10	569.03712	582.19000	568.02000	575.2400	+1.091%	115,450	+2.573%
2026-07-09	568.75414	577.15000	562.01000	569.0300	+0.111%	107,727	+3.692%
2026-07-08	576.87555	587.25000	542.23000	568.4000	-1.458%	129,344	+3.807%
2026-07-07	586.05909	592.18000	575.20000	576.8100	-1.580%	117,201	+2.294%
2026-07-06	589.61657	593.20000	570.12000	586.0700	-0.585%	167,650	+0.677%
2026-07-05	574.70956	593.47000	568.19000	589.5200	+2.477%	163,205	+0.088%
2026-07-04	573.88192	578.82000	564.83000	575.2700	+0.174%	116,337	+2.567%
2026-07-03	559.04043	575.30000	556.55000	574.2700	+2.842%	122,807	+2.746%
2026-07-02	550.21642	567.40000	546.21000	558.4000	+1.439%	173,668	+5.666%
2026-07-01	546.49157	559.70000	536.74000	550.4800	+0.745%	191,496	+7.186%
2026-06-30	559.49859	601.01000	531.00000	546.4100	-2.395%	131,289	+7.985%
2026-06-29	550.69136	563.16000	545.58000	559.8200	+1.283%	138,292	+5.398%
2026-06-28	557.09961	566.51000	545.62000	552.7300	-0.756%	93,647	+6.750%
2026-06-27	567.92851	578.74000	554.53000	556.9400	-1.966%	99,551	+5.943%
2026-06-26	560.73591	571.41000	550.30000	568.1100	+1.073%	213,776	+3.860%
2026-06-25	564.68391	583.47000	540.60000	562.0800	-0.471%	195,629	+4.974%
2026-06-24	578.55387	582.60000	546.60000	564.7400	-2.345%	184,574	+4.480%
2026-06-23	590.13564	599.00000	570.40000	578.3000	-1.995%	140,055	+2.030%
2026-06-22	584.89424	602.31000	584.07000	590.0700	+1.015%	133,064	-0.005%
2026-06-21	587.88150	592.63000	583.50000	584.1400	-0.716%	77,778	+1.010%
2026-06-20	581.74060	590.00000	578.43000	588.3500	+1.176%	104,417	+0.287%
2026-06-19	577.76218	584.35000	570.82000	581.5100	+0.529%	113,974	+1.467%
2026-06-18	601.80985	609.95000	573.00000	578.4500	-3.830%	178,919	+2.004%
2026-06-17	605.22831	613.17000	595.11000	601.4900	-0.569%	194,188	-1.904%
2026-06-16	617.95377	629.76000	601.02000	604.9300	-2.078%	220,341	-2.461%
2026-06-15	617.14586	633.80000	603.84000	617.7700	+0.237%	218,327	-4.489%
2026-06-14	609.51895	617.30000	602.79000	616.3100	+1.169%	140,405	-4.262%
2026-06-13	603.95821	612.40000	599.33000	609.1900	+0.965%	91,068	-3.144%
2026-06-12	605.46757	613.53000	596.58000	603.3700	-0.424%	132,474	-2.209%
2026-06-11	586.71738	607.40000	583.05000	605.9400	+3.330%	143,469	-2.624%
2026-06-10	594.41009	600.00000	580.68000	586.4100	-1.011%	141,170	+0.619%
2026-06-09	602.09026	611.76000	583.60000	592.4000	-1.591%	181,971	-0.398%
2026-06-08	604.76891	612.11000	591.55000	601.9800	-0.369%	144,676	-1.983%
2026-06-07	574.81556	611.10000	573.40000	604.2100	+5.186%	212,105	-2.345%
2026-06-06	574.93785	584.56000	559.09000	574.4200	+0.416%	264,153	+2.719%
2026-06-05	603.96813	614.43000	556.46000	572.0400	-5.368%	597,647	+3.147%
2026-06-04	622.36742	639.00000	588.10000	604.4900	-2.853%	457,656	-2.390%
2026-06-03	650.80974	674.87000	616.21000	622.2400	-4.462%	344,741	-5.175%
2026-06-02	692.00523	721.38000	642.40000	651.3000	-6.072%	353,895	-9.406%
2026-06-01	710.83131	737.53000	673.78000	693.4000	-2.273%	604,570	-14.906%
2026-05-31	720.50052	846.76000	693.75000	709.5300	-1.171%	460,086	-16.841%
2026-05-30	642.93726	729.00000	638.98000	717.9400	+11.636%	641,845	-17.815%
2026-05-29	639.35489	645.00000	630.80000	643.1100	+0.791%	133,335	-8.252%
2026-05-28	648.26406	658.99000	628.22000	638.0600	-1.661%	173,021	-7.526%
2026-05-27	657.20369	660.00000	645.01000	648.8400	-1.134%	67,750	-9.062%
2026-05-26	663.28229	668.20000	653.45000	656.2800	-0.895%	142,693	-10.093%
2026-05-25	657.33272	673.21000	649.67000	662.2100	+0.761%	134,275	-10.898%
2026-05-24	656.99043	663.90000	646.35000	657.2100	+0.105%	89,382	-10.220%
2026-05-23	649.89996	664.10000	635.10000	656.5200	+0.932%	135,619	-10.126%
2026-05-22	659.15808	664.30000	648.31000	650.4600	-1.167%	149,934	-9.289%
2026-05-21	649.65358	659.82000	645.82000	658.1400	+1.335%	123,724	-10.347%
2026-05-20	639.51452	651.86000	637.34000	649.4700	+1.345%	98,499	-9.151%
2026-05-19	643.81302	647.20000	635.61000	640.8500	-0.491%	96,485	-7.929%
2026-05-18	649.50493	657.41000	633.97000	644.0100	-0.867%	149,593	-8.380%
2026-05-17	657.01922	658.19000	639.30000	649.6400	-1.074%	110,085	-9.174%
2026-05-16	672.06923	674.92000	650.70000	656.6900	-2.389%	44,012	-10.149%
2026-05-15	678.95734	690.13000	669.03000	672.7600	-0.771%	201,218	-12.296%
2026-05-14	673.10685	687.70000	664.32000	677.9900	+0.893%	182,358	-12.972%
2026-05-13	665.07988	685.80000	650.39000	671.9900	+1.088%	262,136	-12.195%
2026-05-12	670.69865	672.81000	638.85000	664.7600	-0.758%	188,284	-11.240%
2026-05-11	663.63872	673.10000	648.63000	669.8400	+0.811%	229,216	-11.913%
2026-05-10	649.51623	666.90000	644.84000	664.4500	+2.401%	139,372	-11.199%
2026-05-09	649.59542	656.30000	642.01000	648.8700	-0.060%	117,459	-9.067%
2026-05-08	636.99640	651.73000	633.52000	649.2600	+1.929%	139,056	-9.121%
2026-05-07	647.89937	653.80000	633.17000	636.9700	-1.716%	186,940	-7.368%
2026-05-06	630.17628	664.70000	627.53000	648.0900	+2.845%	291,247	-8.957%
2026-05-05	622.73092	637.76000	622.58000	630.1600	+1.180%	167,134	-6.367%
2026-05-04	616.47037	639.20000	615.61000	622.8100	+0.813%	132,735	-5.262%
2026-05-03	618.08072	622.50000	615.00000	617.7900	-0.097%	93,144	-4.492%
2026-05-02	615.81681	621.81000	613.81000	618.3900	+0.443%	65,453	-4.584%
2026-05-01	615.36964	622.84565	613.78000	615.6600	-0.016%	104,560	-4.161%
2026-04-30	617.83698	634.19000	610.36000	615.7600	-0.246%	97,227	-4.177%
2026-04-29	624.44177	629.61000	610.10000	617.2800	-1.136%	122,347	-4.413%
2026-04-28	626.81242	627.62000	619.00000	624.3700	-0.464%	78,460	-5.498%
2026-04-27	636.27205	640.07000	618.27000	627.2800	-1.356%	129,643	-5.937%
2026-04-26	628.66689	638.30000	626.91000	635.9000	+1.095%	66,978	-7.212%
2026-04-25	636.21171	639.74000	627.15000	629.0100	-1.191%	70,395	-6.195%
2026-04-24	638.70766	640.60000	631.00000	636.5900	-0.413%	104,120	-7.312%
2026-04-23	637.67598	650.47000	630.50000	639.2300	+0.230%	116,238	-7.695%
2026-04-22	632.27606	654.00000	630.87000	637.7600	+1.184%	26,390	-7.482%
2026-04-21	630.46303	641.00000	624.54000	630.3000	+0.286%	129,720	-6.387%
2026-04-20	616.24628	632.10000	614.86000	628.5000	+1.948%	116,563	-6.119%
2026-04-19	630.08097	634.16000	614.58000	616.4900	-2.211%	118,926	-4.290%
2026-04-18	643.95904	649.00000	628.03000	630.4300	-1.903%	142,331	-6.407%
2026-04-17	635.81336	645.80000	623.46000	642.6600	+1.163%	185,822	-8.188%
2026-04-16	622.53314	638.00000	614.55000	635.2700	+1.991%	156,107	-7.120%
2026-04-15	614.79123	627.70000	610.37000	622.8700	+1.461%	135,449	-5.271%
2026-04-14	614.91926	625.40000	602.01000	613.9000	-0.215%	203,514	-3.887%
2026-04-13	592.22294	618.10000	590.82000	615.2200	+3.798%	160,241	-4.093%
2026-04-12	606.94391	614.15000	588.94000	592.7100	-2.435%	122,958	-0.450%
2026-04-11	605.72124	614.15000	603.40000	607.5000	+0.219%	37,884	-2.874%
2026-04-10	602.54948	610.70000	575.18000	606.1700	+0.668%	47,285	-2.661%
2026-04-09	601.08596	625.95000	596.81000	602.1500	+0.248%	123,322	-2.011%
2026-04-08	621.27613	624.88000	598.49000	600.6600	-3.278%	190,482	-1.768%
2026-04-07	599.91517	625.13000	591.83000	621.0200	+3.381%	199,708	-4.989%
2026-04-06	605.52075	610.80000	590.36000	600.7100	-0.067%	124,462	-1.776%
2026-04-05	593.64560	604.10000	587.00000	601.1100	+1.291%	94,001	-1.842%
2026-04-04	587.79123	596.80000	586.70000	593.4500	+1.056%	69,641	-0.575%
2026-04-03	583.42090	591.53000	573.81000	587.2500	+0.755%	99,568	+0.475%
2026-04-02	610.51359	619.09000	570.31000	582.8500	-4.607%	340,268	+1.234%
2026-04-01	617.14217	622.30000	607.84000	611.0000	-1.016%	149,727	-3.430%
2026-03-31	609.20967	619.90000	598.64000	617.2700	+1.440%	161,632	-4.411%
2026-03-30	606.19713	621.70000	605.04000	608.5100	+0.474%	89,582	-3.035%
2026-03-29	610.74774	618.19000	596.42000	605.6400	-0.840%	98,008	-2.576%
2026-03-28	613.49641	619.10000	606.71000	610.7700	-0.225%	84,005	-3.394%
2026-03-27	628.59076	632.00000	605.64000	612.1500	-2.682%	166,040	-3.612%
2026-03-26	647.80285	650.94000	623.01000	629.0200	-2.908%	122,407	-6.197%
2026-03-25	638.91575	653.28000	626.83000	647.8600	+1.453%	148,170	-8.925%
2026-03-24	639.51000	641.05000	626.99000	638.5800	-0.102%	189,784	-7.601%
2026-03-23	626.55970	651.40000	620.30000	639.2300	+1.806%	330,271	-7.695%
2026-03-22	628.00000	642.98000	621.80000	627.8900	-0.523%	142,236	-6.028%
2026-03-21	642.20124	646.40000	627.76000	631.1900	-1.652%	73,720	-6.519%
2026-03-20	638.95816	647.85000	633.19000	641.7900	+0.411%	134,856	-8.063%
2026-03-19	651.66265	656.40000	633.19000	639.1600	-1.995%	39,820	-7.685%
2026-03-18	668.62210	676.56311	644.10000	652.1700	-2.362%	237,877	-9.527%
2026-03-17	679.71464	686.75000	663.30000	667.9500	-1.775%	195,397	-11.664%
2026-03-16	675.64038	687.82000	658.00000	680.0200	+0.916%	306,440	-13.232%
2026-03-15	657.10725	679.80000	652.18000	673.8500	+2.507%	126,449	-12.437%
2026-03-14	655.43798	664.22000	650.11000	657.3700	+0.218%	75,723	-10.242%
2026-03-13	651.51463	679.34000	645.92000	655.9400	+0.729%	300,891	-10.047%
2026-03-12	651.91938	657.70000	641.57000	651.1900	+0.041%	137,577	-9.391%
2026-03-11	642.07409	656.29000	634.87000	650.9200	+1.454%	169,366	-9.353%
2026-03-10	634.90842	652.79000	633.53000	641.5900	+0.979%	143,140	-8.035%
2026-03-09	612.16112	643.10000	607.72000	635.3700	+3.909%	182,363	-7.134%
2026-03-08	620.61208	624.94000	607.80000	611.4700	-1.347%	115,594	-3.505%
2026-03-07	626.98716	632.58000	617.70000	619.8200	-1.181%	86,365	-4.805%
2026-03-06	647.93387	654.41000	624.50000	627.2300	-3.192%	161,488	-5.929%
2026-03-05	658.01740	665.42000	646.02000	647.9100	-1.426%	168,826	-8.932%
2026-03-04	633.25474	666.16000	626.09000	657.2800	+3.551%	265,967	-10.230%
2026-03-03	637.64753	652.67000	620.70000	634.7400	-0.392%	207,016	-7.042%
2026-03-02	618.01942	653.20000	610.90000	637.2400	+2.663%	263,163	-7.407%
2026-03-01	617.59236	632.30000	601.14000	620.7100	+0.562%	225,183	-4.941%
2026-02-28	613.78036	621.70000	588.58000	617.2400	+0.495%	228,199	-4.407%
2026-02-27	625.13729	633.90000	605.25000	614.2000	-1.874%	249,744	-3.934%
2026-02-26	629.23975	640.48000	614.15865	625.9300	+0.074%	178,607	-5.734%
2026-02-25	583.73512	640.80000	581.20000	625.4700	+7.140%	280,502	-5.665%
2026-02-24	596.68364	606.09000	576.91000	583.7900	-2.137%	207,436	+1.071%
2026-02-23	614.46892	616.22000	582.72000	596.5400	-2.959%	337,392	-1.090%
2026-02-22	625.37511	627.20000	609.98000	614.7300	-1.861%	84,740	-4.016%
2026-02-21	626.57999	635.00000	615.95000	626.3900	+0.050%	113,680	-5.803%
2026-02-20	607.39003	629.90000	595.97000	626.0800	+3.140%	201,925	-5.756%
2026-02-19	604.74219	620.43000	595.80000	607.0200	+0.488%	159,513	-2.797%
2026-02-18	618.19716	626.70000	600.90000	604.0700	-2.151%	132,979	-2.323%
2026-02-17	626.57134	632.10000	607.14000	617.3500	-1.284%	131,531	-4.424%
2026-02-16	614.71110	631.39000	604.37000	625.3800	+1.653%	148,491	-5.651%
2026-02-15	632.75699	642.50000	608.80000	615.2100	-2.764%	178,240	-4.091%
2026-02-14	619.11994	637.50000	608.96000	632.7000	+2.142%	148,000	-6.743%
2026-02-13	613.94254	622.90000	592.33000	619.4300	+0.861%	284,689	-4.745%
2026-02-12	608.62297	620.87000	592.08000	614.1400	+1.033%	154,406	-3.924%
2026-02-11	619.71889	624.14000	587.14000	607.8600	-1.998%	280,905	-2.932%
2026-02-10	637.21277	643.75000	613.48000	620.2500	-2.649%	206,529	-4.871%
2026-02-09	640.39751	652.95000	616.00000	637.1300	-0.788%	213,273	-7.391%
2026-02-08	646.67512	655.14000	632.30000	642.1900	-0.785%	172,455	-8.121%
2026-02-07	655.40934	669.41000	630.47000	647.2700	-1.488%	281,020	-8.842%
2026-02-06	605.37960	673.93000	569.60000	657.0500	+7.856%	734,247	-10.199%
2026-02-05	697.70104	736.47000	602.00000	609.1900	-12.702%	962,796	-3.144%
2026-02-04	753.26736	776.36000	687.30000	697.8300	-7.513%	617,872	-15.446%
2026-02-03	772.31938	783.73000	736.08000	754.5200	-2.852%	299,512	-21.799%
2026-02-02	759.30394	782.28000	728.44000	776.6700	+2.485%	403,577	-24.030%
2026-02-01	781.41805	810.23000	739.63000	757.8400	-2.821%	362,596	-22.142%
2026-01-31	857.92254	873.69000	748.40000	779.8400	-9.197%	492,491	-24.338%
2026-01-30	869.19855	896.44000	831.83000	858.8300	-1.369%	362,988	-31.297%
2026-01-29	903.89936	915.85000	852.70000	870.7500	-3.412%	338,101	-32.238%
2026-01-28	898.46261	923.72000	884.44000	901.5100	+0.251%	151,291	-34.550%
2026-01-27	878.64154	901.30000	868.38000	899.2500	+2.131%	173,492	-34.385%
2026-01-26	865.28249	881.57000	855.78000	880.4900	+1.667%	159,027	-32.987%
2026-01-25	887.01762	890.10000	855.70000	866.0500	-2.464%	137,233	-31.870%
2026-01-24	891.47283	904.71000	886.40000	887.9300	-0.456%	72,897	-33.549%
2026-01-23	888.38734	908.03000	878.66000	892.0000	+0.520%	139,899	-33.852%
2026-01-22	883.85402	897.58000	865.47000	887.3900	+0.603%	171,491	-33.508%
2026-01-21	882.42115	908.17000	864.11000	882.0700	-0.269%	289,918	-33.107%
2026-01-20	923.58586	951.83000	855.00000	884.4500	-4.278%	225,867	-33.287%
2026-01-19	928.77999	1,134.94000	900.30000	923.9800	-1.044%	321,830	-36.141%
2026-01-18	946.45933	955.68000	931.70000	933.7300	-1.486%	117,956	-36.808%
2026-01-17	938.17418	959.52000	926.25000	947.8100	+1.006%	131,326	-37.747%
2026-01-16	931.56897	942.28000	923.37000	938.3700	+0.580%	122,073	-37.121%
2026-01-15	948.49720	949.64000	818.00000	932.9600	-1.792%	180,323	-36.756%
2026-01-14	944.50664	955.23000	916.51000	949.9800	+0.575%	247,029	-37.889%
2026-01-13	906.52597	954.50000	899.72000	944.5500	+4.153%	373,320	-37.532%
2026-01-12	905.42539	919.99000	893.67000	906.8900	+0.333%	142,800	-34.938%
2026-01-11	908.01091	917.35000	898.75000	903.8800	-0.330%	131,436	-34.721%
2026-01-10	896.91417	916.00000	895.36000	906.8700	+0.983%	156,007	-34.937%
2026-01-09	892.60233	901.06000	885.17000	898.0400	+0.685%	95,793	-34.297%
2026-01-08	899.87353	905.17000	874.62000	891.9300	-0.960%	168,439	-33.847%
2026-01-07	917.36668	920.60000	891.82000	900.5800	-1.978%	145,700	-34.482%
2026-01-06	911.51772	924.20000	891.90000	918.7500	+0.871%	74,244	-35.778%
2026-01-05	896.17449	916.70000	889.15000	910.8200	+1.782%	46,434	-35.219%
2026-01-04	878.43230	903.50000	873.47000	894.8700	+1.862%	29,116	-34.064%
2026-01-03	882.12314	891.16000	868.36000	878.5100	-0.409%	27,976	-32.836%
2026-01-02	864.06867	893.71000	857.26000	882.1200	+2.081%	33,271	-33.111%
2026-01-01	863.95909	874.40000	855.56000	864.1400	-0.067%	31,148	-31.719%
2025-12-31	861.59635	877.40000	856.91000	864.7200	+0.564%	35,378	-31.765%
2025-12-30	852.42897	864.20000	848.58000	859.8700	+0.775%	26,309	-31.380%
2025-12-29	858.83130	872.50000	845.78000	853.2600	-0.551%	69,182	-30.849%
2025-12-28	845.47698	867.40000	839.12000	857.9900	+1.416%	117,196	-31.230%
2025-12-27	835.20464	846.80000	827.99000	846.0100	+1.287%	115,553	-30.256%
2025-12-26	830.18168	847.16000	820.23000	835.2600	+0.565%	156,726	-29.359%
2025-12-25	846.45908	850.01000	826.50000	830.5700	-2.055%	93,940	-28.960%
2025-12-24	844.45266	850.37000	834.98000	848.0000	+0.444%	113,067	-30.420%
2025-12-23	858.30413	869.04000	837.93000	844.2500	-1.783%	142,181	-30.111%
2025-12-22	859.27740	871.10000	846.34000	859.5800	+0.227%	216,921	-31.357%
2025-12-21	854.16911	859.98000	845.40000	857.6300	+0.590%	102,043	-31.201%
2025-12-20	856.40642	862.10000	843.34000	852.6000	-0.506%	89,692	-30.795%
2025-12-19	830.09967	867.52000	818.23000	856.9400	+3.257%	1,372,293	-31.146%
2025-12-18	842.43101	857.80000	816.99000	829.9100	-1.513%	538,818	-28.903%
2025-12-17	874.45103	876.30000	833.30000	842.6600	-3.696%	484,097	-29.979%
2025-12-16	857.66062	878.56208	840.96000	875.0000	+2.155%	326,909	-32.567%
2025-12-15	879.97546	895.80000	840.75000	856.5400	-2.389%	290,759	-31.114%
2025-12-14	896.70759	904.09000	870.10000	877.5000	-2.063%	168,029	-32.759%
2025-12-13	881.82059	904.70000	870.82000	895.9800	+1.704%	147,336	-34.146%
2025-12-12	885.69855	896.07908	861.35000	880.9700	-0.442%	188,945	-33.024%
2025-12-11	893.74227	914.72000	859.50000	884.8800	-1.111%	292,329	-33.320%
2025-12-10	897.25310	927.99000	884.11135	894.8200	-0.181%	287,750	-34.060%
2025-12-09	896.83378	928.20000	881.62819	896.4400	-0.379%	287,335	-34.180%
2025-12-08	894.33324	913.29000	881.15000	899.8500	+0.768%	191,532	-34.429%
2025-12-07	890.23573	906.20000	870.10000	892.9900	+0.342%	186,907	-33.925%
2025-12-06	882.27929	898.00000	869.80000	889.9500	+0.698%	136,266	-33.700%
2025-12-05	900.73995	912.28000	870.18000	883.7800	-1.967%	202,606	-33.237%
2025-12-04	921.55971	930.12000	886.79000	901.5100	-2.116%	290,122	-34.550%
2025-12-03	877.65041	923.60000	865.62000	921.0000	+5.054%	389,529	-35.935%
2025-12-02	826.55155	885.00000	808.51000	876.6900	+5.802%	390,963	-32.697%
2025-12-01	876.32012	900.00000	801.51000	828.6100	-5.367%	512,011	-28.792%
2025-11-30	872.89836	899.90000	868.43000	875.6000	+0.049%	176,401	-32.613%
2025-11-29	887.64966	902.16000	868.25000	875.1700	-1.376%	165,290	-32.580%
2025-11-28	894.80830	906.68000	875.80000	887.3800	-0.898%	277,223	-33.508%
2025-11-27	892.23194	905.06000	864.85000	895.4200	+0.452%	274,064	-34.105%
2025-11-26	863.26421	897.95000	845.54000	891.3900	+2.861%	270,445	-33.807%
2025-11-25	864.77033	876.50000	837.40000	866.6000	+0.185%	278,647	-31.913%
2025-11-24	843.09259	876.50000	829.90000	865.0000	+2.521%	322,389	-31.787%
2025-11-23	833.64280	855.69000	822.98000	843.7300	+0.701%	211,854	-30.068%
2025-11-22	830.53147	843.10000	807.95000	837.8600	+1.059%	239,592	-29.578%
2025-11-21	866.89109	890.58000	790.69000	829.0800	-4.291%	834,321	-28.832%
2025-11-20	894.89195	924.82000	865.57000	866.2500	-3.599%	397,056	-31.886%
2025-11-19	933.29207	941.60000	866.00000	898.5900	-3.608%	378,949	-34.337%
2025-11-18	906.68493	939.99000	884.40000	932.2200	+2.903%	495,779	-36.706%
2025-11-17	926.65607	939.80000	891.30000	905.9200	-2.499%	449,394	-34.868%
2025-11-16	931.88882	950.23000	908.16000	929.1400	-0.189%	322,341	-36.496%
2025-11-15	917.14652	945.50000	908.09000	930.9000	+1.051%	247,364	-36.616%
2025-11-14	925.41461	959.45000	887.27000	921.2200	-0.596%	618,471	-35.950%
2025-11-13	952.95512	972.20000	905.72000	926.7400	-2.833%	401,087	-36.332%
2025-11-12	959.90272	978.90000	937.90000	953.7600	-0.597%	262,148	-38.135%
2025-11-11	992.21911	1,008.70000	956.08000	959.4900	-3.370%	336,299	-38.505%
2025-11-10	996.05009	1,019.56000	975.50000	992.9500	-0.379%	351,267	-40.577%
2025-11-09	989.71768	1,007.16000	975.30000	996.7300	+0.658%	305,011	-40.802%
2025-11-08	990.72104	1,007.50000	980.00000	990.2100	+0.025%	261,149	-40.413%
2025-11-07	952.58167	996.00000	924.54000	989.9600	+4.382%	530,527	-40.398%
2025-11-06	958.46490	967.76000	925.07000	948.4000	-1.080%	363,581	-37.786%
2025-11-05	936.51234	969.27000	881.47000	958.7500	+2.398%	682,550	-38.457%
2025-11-04	992.52097	1,010.24000	763.00000	936.3000	-5.622%	1,206,799	-36.982%
2025-11-03	1,083.08252	1,087.60000	957.20000	992.0700	-8.412%	872,704	-40.524%
2025-11-02	1,094.24025	1,097.03000	1,071.70000	1,083.1900	-1.142%	174,320	-45.528%
2025-11-01	1,087.76568	1,097.13000	1,071.36000	1,095.7000	+0.581%	220,290	-46.149%
2025-10-31	1,078.49508	1,105.17000	1,042.67000	1,089.3700	+1.055%	703,328	-45.837%
2025-10-30	1,109.17348	1,130.20000	1,042.10000	1,078.0000	-2.721%	561,260	-45.265%
2025-10-29	1,101.45674	1,190.00000	1,073.61000	1,108.1500	+0.573%	610,392	-46.755%
2025-10-28	1,137.36966	1,153.95000	1,072.70000	1,101.8400	-3.207%	449,939	-46.450%
2025-10-27	1,139.00038	1,350.00000	1,123.05000	1,138.3500	-0.003%	652,531	-48.167%
2025-10-26	1,116.54783	1,143.70000	1,075.60000	1,138.3800	+1.893%	309,010	-48.168%
2025-10-25	1,108.04903	1,121.60000	1,097.46000	1,117.2300	+0.893%	226,761	-47.187%
2025-10-24	1,129.96534	1,144.20000	1,097.20000	1,107.3400	-1.803%	484,044	-46.716%
2025-10-23	1,072.61171	1,161.90000	1,053.03000	1,127.6700	+5.708%	988,984	-47.676%
2025-10-22	1,057.04624	1,113.41000	1,052.02000	1,066.7800	+0.752%	512,228	-44.690%
2025-10-21	1,100.21714	1,114.90000	1,052.46000	1,058.8200	-3.895%	678,307	-44.274%
2025-10-20	1,109.22111	1,143.60000	1,087.60000	1,101.7300	-0.758%	602,745	-46.444%
2025-10-19	1,091.93724	1,133.90000	1,067.85000	1,110.1500	+1.512%	542,275	-46.850%
2025-10-18	1,072.34241	1,132.00000	1,063.37000	1,093.6100	+2.184%	554,898	-46.047%
2025-10-17	1,145.62177	1,164.61000	1,021.00000	1,070.2400	-6.709%	1,316,125	-44.868%
2025-10-16	1,161.87529	1,196.00000	1,122.31000	1,147.2000	-1.037%	860,364	-48.567%
2025-10-15	1,209.87553	1,250.63000	1,148.77000	1,159.2200	-4.024%	845,769	-49.100%
2025-10-14	1,294.97451	1,320.00000	968.50000	1,207.8200	-6.741%	1,718,992	-51.148%
2025-10-13	1,301.61354	1,376.50000	1,250.28000	1,295.1300	-0.551%	1,788,222	-54.442%
2025-10-12	1,134.71850	1,320.80000	1,090.01000	1,302.3000	+14.809%	1,474,383	-54.692%
2025-10-11	1,101.49192	1,246.71000	853.87000	1,134.3200	+2.131%	1,365,488	-47.983%
2025-10-10	1,256.32688	1,320.13000	853.07000	1,110.6500	-11.699%	1,780,896	-46.874%
2025-10-09	1,307.19980	1,349.49000	1,224.38000	1,257.8000	-3.231%	1,176,951	-53.090%
2025-10-08	1,303.05748	1,337.47000	1,263.87000	1,299.8000	-0.239%	1,104,926	-54.605%
2025-10-07	1,222.54379	1,360.00000	1,193.55000	1,302.9200	+6.349%	1,532,551	-54.714%
2025-10-06	1,164.98955	1,247.84000	1,147.97000	1,225.1400	+5.082%	694,580	-51.839%
2025-10-05	1,150.72173	1,190.00000	1,136.79000	1,165.8900	+1.239%	409,965	-49.391%
2025-10-04	1,187.59158	1,192.32000	1,124.42000	1,151.6200	-3.143%	472,888	-48.764%
2025-10-03	1,092.57471	1,192.70000	1,055.36000	1,188.9900	+9.269%	839,596	-50.375%
2025-10-02	1,026.05862	1,099.50000	1,017.41000	1,088.1300	+5.882%	523,640	-45.775%
2025-10-01	1,009.88857	1,036.20000	996.56000	1,027.6800	+2.196%	358,159	-42.585%
2025-09-30	1,030.39318	1,035.83000	992.80000	1,005.6000	-2.696%	276,016	-41.325%
2025-09-29	993.09540	1,036.70000	975.24000	1,033.4600	+4.083%	425,464	-42.906%
2025-09-28	967.67272	993.83000	962.00000	992.9200	+2.212%	257,212	-40.575%
2025-09-27	959.80835	986.36000	941.13000	971.4300	+1.104%	329,164	-39.261%
2025-09-26	945.87836	996.87000	931.69000	960.8200	+1.556%	520,474	-38.590%
2025-09-25	1,017.97927	1,019.90000	902.00000	946.1000	-7.179%	754,201	-37.634%
2025-09-24	1,017.41339	1,034.60000	991.10000	1,019.2700	+0.498%	467,738	-42.112%
2025-09-23	991.96202	1,031.30000	961.09000	1,014.2200	+2.435%	549,813	-41.823%
2025-09-22	1,046.71500	1,057.79000	976.89000	990.1100	-5.603%	790,335	-40.407%
2025-09-21	1,043.45280	1,100.00000	1,017.00000	1,048.8800	+0.567%	658,474	-43.746%
2025-09-20	984.33545	1,049.96000	975.16000	1,042.9700	+6.257%	533,977	-43.427%
2025-09-19	981.34115	1,003.34000	970.89000	981.5500	+0.097%	461,545	-39.887%
2025-09-18	989.80572	1,007.40000	945.98000	980.6000	-0.994%	595,728	-39.829%
2025-09-17	956.84676	996.40000	932.40000	990.4500	+3.606%	509,134	-40.427%
2025-09-16	919.28374	963.50000	912.67000	955.9800	+4.094%	371,777	-38.279%
2025-09-15	925.69747	935.79000	910.57173	918.3800	-0.775%	265,048	-35.752%
2025-09-14	933.47370	945.50000	921.91000	925.5500	-0.793%	257,717	-36.250%
2025-09-13	925.27874	944.52000	906.28000	932.9500	+1.136%	355,449	-36.755%
2025-09-12	902.83070	929.90000	881.34000	922.4700	+2.269%	317,707	-36.037%
2025-09-11	893.29906	908.30000	883.44000	902.0000	+0.973%	286,518	-34.585%
2025-09-10	879.95153	907.50000	871.20000	893.3100	+1.770%	402,437	-33.949%
2025-09-09	879.46626	885.11000	870.63000	877.7700	-0.064%	230,967	-32.780%
2025-09-08	880.10402	886.31606	869.64000	878.3300	-0.138%	262,074	-32.823%
2025-09-07	860.67579	884.30000	856.33000	879.5400	+2.056%	182,091	-32.915%
2025-09-06	849.19409	865.20000	847.46000	861.8200	+1.262%	210,640	-31.536%
2025-09-05	844.62091	857.94000	840.34000	851.0800	+0.697%	177,787	-30.672%
2025-09-04	855.28990	861.97000	829.38000	845.1900	-1.236%	174,786	-30.188%
2025-09-03	851.29167	864.30000	845.47000	855.7700	+0.692%	169,928	-31.052%
2025-09-02	844.90328	856.80000	839.79000	849.8900	+0.405%	260,404	-30.575%
2025-09-01	857.42102	869.15000	839.70000	846.4600	-1.413%	344,654	-30.293%
2025-08-31	862.31139	867.80000	855.78000	858.5900	-0.467%	138,683	-31.278%
2025-08-30	861.32825	864.20000	849.79000	862.6200	+0.015%	168,365	-31.599%
2025-08-29	873.50492	881.18000	849.38349	862.4900	-1.100%	294,871	-31.589%
2025-08-28	855.56844	881.60000	850.85000	872.0800	+1.627%	348,589	-32.341%
2025-08-27	862.27003	884.71000	852.78000	858.1200	-0.554%	218,641	-31.240%
2025-08-26	838.73939	868.07323	829.59000	862.9000	+2.946%	288,296	-31.621%
2025-08-25	876.53105	880.88055	832.76000	838.2100	-4.492%	479,375	-29.607%
2025-08-24	880.41432	886.91000	855.00000	877.6300	-0.507%	432,404	-32.769%
2025-08-23	898.70128	900.40000	875.36449	882.1000	-1.880%	328,097	-33.110%
2025-08-22	839.50087	901.10000	837.05000	899.0000	+7.228%	617,558	-34.367%
2025-08-21	868.83665	884.60000	832.84000	838.4000	-3.390%	421,493	-29.623%
2025-08-20	827.67082	881.90000	818.40000	867.8200	+4.807%	546,517	-32.009%
2025-08-19	847.52266	852.22000	822.80000	828.0200	-2.210%	331,830	-28.741%
2025-08-18	855.26315	858.77000	825.00000	846.7300	-1.081%	378,763	-30.315%
2025-08-17	838.78219	864.30000	836.03000	855.9800	+2.085%	249,383	-31.068%
2025-08-16	826.25990	839.79000	825.00000	838.5000	+1.367%	180,946	-29.631%
2025-08-15	839.64895	854.26000	812.01000	827.1900	-1.584%	378,436	-28.669%
2025-08-14	847.50127	869.50000	820.00000	840.5000	-0.431%	790,405	-29.799%
2025-08-13	832.58833	859.00000	825.61000	844.1400	+1.350%	550,310	-30.102%
2025-08-12	804.87907	840.00000	797.31000	832.9000	+3.440%	417,154	-29.158%
2025-08-11	807.08261	827.59000	792.00000	805.2000	-0.223%	458,961	-26.721%
2025-08-10	799.41210	815.50000	793.30000	807.0000	+0.105%	239,011	-26.885%
2025-08-09	793.67039	819.44000	792.62000	806.1500	+1.521%	288,478	-26.808%
2025-08-08	789.17557	799.02000	767.68000	794.0700	+0.805%	314,313	-25.694%
2025-08-07	769.59155	789.00000	764.14402	787.7300	+2.284%	290,817	-25.096%
2025-08-06	755.30829	775.71000	745.13000	770.1400	+2.027%	257,530	-23.385%
2025-08-05	768.58215	770.48000	745.11000	754.8400	-1.767%	287,518	-21.832%
2025-08-04	751.43874	770.61000	747.03000	768.4200	+2.356%	272,611	-23.214%
2025-08-03	738.46851	755.53000	730.01000	750.7300	+1.787%	242,191	-21.404%

.dark-mode .Ks6nD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ks6nD6{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto Composite

BNBUSDT
Binance Coin / Tether USD
crypto Composite