Dark

BNBUSDT
Binance Coin / Tether USD
crypto Composite

Real-time

Sep 21, 2026 11:44:55 PM EDT

788.99USDT+1.548%(+12.03)325,167BNB257,035,595USDT

788.98Bid 788.99Ask 0.01Spread

Composite
788.99 Binance
788.99 OKX
788.90 Huobi
789.17 HitBTC
789.52 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	799.41000	802.37000	782.75000	788.9900	-1.303%	53,765	0.000%
2026-09-21	772.56000	807.70000	766.01000	799.4100	+3.475%	322,626	-1.303%
2026-09-20	762.03000	778.00000	745.90000	772.5600	+1.383%	133,981	+2.127%
2026-09-19	761.32000	773.90000	757.06000	762.0200	+0.093%	129,882	+3.539%
2026-09-18	738.36000	769.00000	735.20000	761.3100	+3.108%	253,857	+3.636%
2026-09-17	725.92000	739.90000	720.89000	738.3600	+1.723%	143,288	+6.857%
2026-09-16	712.07000	727.00000	704.29000	725.8500	+1.937%	142,959	+8.699%
2026-09-15	720.43000	725.50000	707.00000	712.0600	-1.160%	147,827	+10.804%
2026-09-14	716.41000	733.75000	713.80000	720.4200	+0.560%	166,400	+9.518%
2026-09-13	727.60000	730.32000	713.10000	716.4100	-1.537%	86,545	+10.131%
2026-09-12	726.76000	740.00000	725.06000	727.5900	+0.116%	106,748	+8.439%
2026-09-11	708.72000	741.87000	706.20000	726.7500	+2.544%	191,638	+8.564%
2026-09-10	722.64000	726.36000	703.30000	708.7200	-1.926%	195,554	+11.326%
2026-09-09	752.03000	758.00000	717.20000	722.6400	-3.907%	212,535	+9.182%
2026-09-08	739.98000	761.39000	736.90000	752.0200	+1.624%	215,990	+4.916%
2026-09-07	753.01000	756.43000	733.00000	740.0000	-1.726%	138,457	+6.620%
2026-09-06	766.52000	769.10000	740.20000	753.0000	-1.765%	197,596	+4.780%
2026-09-05	721.38000	780.80000	719.31919	766.5300	+6.256%	382,681	+2.930%
2026-09-04	725.22000	730.00000	708.20000	721.4000	-0.497%	168,721	+9.369%
2026-09-03	688.82000	728.20000	686.24000	725.0000	+5.249%	186,343	+8.826%
2026-09-02	683.00000	689.90000	679.70000	688.8400	+0.855%	113,361	+14.539%
2026-09-01	691.44000	694.90000	674.60000	683.0000	-1.219%	123,637	+15.518%
2026-08-31	684.73000	694.80000	682.12777	691.4300	+0.856%	109,151	+14.110%
2026-08-30	692.58000	704.48000	679.09000	685.5600	-1.014%	116,294	+15.087%
2026-08-29	691.47000	704.72000	686.90000	692.5800	+0.161%	75,365	+13.920%
2026-08-28	711.84000	719.99000	685.39000	691.4700	-2.863%	166,924	+14.103%
2026-08-27	707.52000	716.81000	701.00000	711.8500	+0.602%	142,193	+10.837%
2026-08-26	693.95993	708.83000	691.32000	707.5900	+2.021%	149,007	+11.504%
2026-08-25	704.40013	730.00000	688.00000	693.5700	-1.500%	202,888	+13.758%
2026-08-24	702.22502	730.00000	692.80000	704.1300	+0.586%	204,096	+12.052%
2026-08-23	695.68426	717.62000	676.80000	700.0300	+0.615%	184,997	+12.708%
2026-08-22	686.28061	726.40000	672.46000	695.7500	+1.282%	452,089	+13.401%
2026-08-21	654.70647	692.20000	640.91000	686.9400	+4.878%	393,245	+14.856%
2026-08-20	627.95631	658.50000	614.50000	654.9900	+4.444%	307,370	+20.458%
2026-08-19	603.70995	636.60000	601.05000	627.1200	+3.852%	258,679	+25.812%
2026-08-18	605.63233	607.74000	599.67000	603.8600	-0.305%	96,149	+30.658%
2026-08-17	602.65363	608.00000	600.89000	605.7100	+0.351%	97,236	+30.259%
2026-08-16	607.62274	611.61000	601.30000	603.5900	-0.676%	97,956	+30.716%
2026-08-15	607.65512	612.90000	604.73000	607.7000	-0.090%	74,001	+29.832%
2026-08-14	611.12381	613.07000	602.80000	608.2500	-0.375%	75,760	+29.715%
2026-08-13	610.54060	615.04000	605.00000	610.5400	-0.002%	83,289	+29.228%
2026-08-12	617.38349	620.60000	607.76000	610.5500	-1.018%	124,033	+29.226%
2026-08-11	599.46418	617.80000	598.12000	616.8300	+2.937%	161,049	+27.910%
2026-08-10	602.68347	610.80000	597.30000	599.2300	-0.549%	121,874	+31.667%
2026-08-09	600.82279	611.60000	599.52000	602.5400	+0.180%	103,063	+30.944%
2026-08-08	592.51168	612.00000	590.00000	601.4600	+1.493%	123,924	+31.179%
2026-08-07	592.64511	594.80000	584.68000	592.6100	+0.084%	112,887	+33.138%
2026-08-06	594.01719	602.45000	589.90000	592.1100	-0.301%	91,707	+33.251%
2026-08-05	593.30468	605.74000	591.79000	593.9000	+0.105%	167,734	+32.849%
2026-08-04	588.86195	595.30000	588.00000	593.2800	+0.682%	90,105	+32.988%
2026-08-03	588.47316	594.68000	581.03000	589.2600	+0.126%	104,683	+33.895%
2026-08-02	575.45328	591.20000	574.00000	588.5200	+2.326%	93,086	+34.063%
2026-08-01	587.21132	593.00000	573.50000	575.1400	-2.019%	124,121	+37.182%
2026-07-31	592.02806	595.60000	583.99000	586.9900	-1.230%	128,166	+34.413%
2026-07-30	572.31994	596.70000	565.28000	594.3000	+3.879%	172,522	+32.760%
2026-07-29	571.94646	573.68000	565.27000	572.1100	+0.147%	85,535	+37.909%
2026-07-28	566.48372	575.70000	562.02000	571.2700	+0.919%	103,100	+38.112%
2026-07-27	575.29620	577.30000	565.40000	566.0700	-1.598%	100,551	+39.380%
2026-07-26	569.52332	576.60000	566.84000	575.2600	+1.081%	78,603	+37.154%
2026-07-25	564.61561	570.30000	560.22000	569.1100	+0.749%	65,319	+38.636%
2026-07-24	567.30196	571.40000	556.00000	564.8800	-0.498%	109,959	+39.674%
2026-07-23	571.53842	578.06000	563.70000	567.7100	-0.599%	88,922	+38.978%
2026-07-22	573.65559	576.00000	566.89000	571.1300	-0.403%	100,346	+38.145%
2026-07-21	571.16642	579.90000	569.91000	573.4400	+0.484%	130,861	+37.589%
2026-07-20	570.16754	575.91000	562.80000	570.6800	-0.065%	123,566	+38.254%
2026-07-19	570.69824	573.01000	566.30000	571.0500	+0.060%	66,085	+38.165%
2026-07-18	568.05640	573.00000	559.39000	570.7100	+0.403%	71,469	+38.247%
2026-07-17	572.51835	579.60000	555.59000	568.4200	-0.673%	170,650	+38.804%
2026-07-16	581.02734	585.87000	571.69000	572.2700	-1.497%	102,961	+37.870%
2026-07-15	581.63984	585.30000	575.76000	580.9700	-0.187%	123,732	+35.806%
2026-07-14	567.54580	584.80000	563.00000	582.0600	+2.607%	145,611	+35.551%
2026-07-13	573.68043	583.15000	562.30000	567.2700	-1.203%	94,792	+39.085%
2026-07-12	574.63693	585.39000	570.10000	574.1800	-0.423%	101,102	+37.412%
2026-07-11	575.37856	585.97000	573.06000	576.6200	+0.240%	77,981	+36.830%
2026-07-10	569.03712	582.19000	568.02000	575.2400	+1.091%	115,450	+37.158%
2026-07-09	568.75414	577.15000	562.01000	569.0300	+0.111%	107,727	+38.655%
2026-07-08	576.87555	587.25000	542.23000	568.4000	-1.458%	129,344	+38.809%
2026-07-07	586.05909	592.18000	575.20000	576.8100	-1.580%	117,201	+36.785%
2026-07-06	589.61657	593.20000	570.12000	586.0700	-0.585%	167,650	+34.624%
2026-07-05	574.70956	593.47000	568.19000	589.5200	+2.477%	163,205	+33.836%
2026-07-04	573.88192	578.82000	564.83000	575.2700	+0.174%	116,337	+37.151%
2026-07-03	559.04043	575.30000	556.55000	574.2700	+2.842%	122,807	+37.390%
2026-07-02	550.21642	567.40000	546.21000	558.4000	+1.439%	173,668	+41.295%
2026-07-01	546.49157	559.70000	536.74000	550.4800	+0.745%	191,496	+43.328%
2026-06-30	559.49859	601.01000	531.00000	546.4100	-2.395%	131,289	+44.395%
2026-06-29	550.69136	563.16000	545.58000	559.8200	+1.283%	138,292	+40.936%
2026-06-28	557.09961	566.51000	545.62000	552.7300	-0.756%	93,647	+42.744%
2026-06-27	567.92851	578.74000	554.53000	556.9400	-1.966%	99,551	+41.665%
2026-06-26	560.73591	571.41000	550.30000	568.1100	+1.073%	213,776	+38.880%
2026-06-25	564.68391	583.47000	540.60000	562.0800	-0.471%	195,629	+40.370%
2026-06-24	578.55387	582.60000	546.60000	564.7400	-2.345%	184,574	+39.709%
2026-06-23	590.13564	599.00000	570.40000	578.3000	-1.995%	140,055	+36.433%
2026-06-22	584.89424	602.31000	584.07000	590.0700	+1.015%	133,064	+33.711%
2026-06-21	587.88150	592.63000	583.50000	584.1400	-0.716%	77,778	+35.069%
2026-06-20	581.74060	590.00000	578.43000	588.3500	+1.176%	104,417	+34.102%
2026-06-19	577.76218	584.35000	570.82000	581.5100	+0.529%	113,974	+35.680%
2026-06-18	601.80985	609.95000	573.00000	578.4500	-3.830%	178,919	+36.397%
2026-06-17	605.22831	613.17000	595.11000	601.4900	-0.569%	194,188	+31.173%
2026-06-16	617.95377	629.76000	601.02000	604.9300	-2.078%	220,341	+30.427%
2026-06-15	617.14586	633.80000	603.84000	617.7700	+0.237%	218,327	+27.716%
2026-06-14	609.51895	617.30000	602.79000	616.3100	+1.169%	140,405	+28.018%
2026-06-13	603.95821	612.40000	599.33000	609.1900	+0.965%	91,068	+29.515%
2026-06-12	605.46757	613.53000	596.58000	603.3700	-0.424%	132,474	+30.764%
2026-06-11	586.71738	607.40000	583.05000	605.9400	+3.330%	143,469	+30.209%
2026-06-10	594.41009	600.00000	580.68000	586.4100	-1.011%	141,170	+34.546%
2026-06-09	602.09026	611.76000	583.60000	592.4000	-1.591%	181,971	+33.185%
2026-06-08	604.76891	612.11000	591.55000	601.9800	-0.369%	144,676	+31.066%
2026-06-07	574.81556	611.10000	573.40000	604.2100	+5.186%	212,105	+30.582%
2026-06-06	574.93785	584.56000	559.09000	574.4200	+0.416%	264,153	+37.354%
2026-06-05	603.96813	614.43000	556.46000	572.0400	-5.368%	597,647	+37.926%
2026-06-04	622.36742	639.00000	588.10000	604.4900	-2.853%	457,656	+30.522%
2026-06-03	650.80974	674.87000	616.21000	622.2400	-4.462%	344,741	+26.798%
2026-06-02	692.00523	721.38000	642.40000	651.3000	-6.072%	353,895	+21.141%
2026-06-01	710.83131	737.53000	673.78000	693.4000	-2.273%	604,570	+13.786%
2026-05-31	720.50052	846.76000	693.75000	709.5300	-1.171%	460,086	+11.199%
2026-05-30	642.93726	729.00000	638.98000	717.9400	+11.636%	641,845	+9.896%
2026-05-29	639.35489	645.00000	630.80000	643.1100	+0.791%	133,335	+22.684%
2026-05-28	648.26406	658.99000	628.22000	638.0600	-1.661%	173,021	+23.655%
2026-05-27	657.20369	660.00000	645.01000	648.8400	-1.134%	67,750	+21.600%
2026-05-26	663.28229	668.20000	653.45000	656.2800	-0.895%	142,693	+20.222%
2026-05-25	657.33272	673.21000	649.67000	662.2100	+0.761%	134,275	+19.145%
2026-05-24	656.99043	663.90000	646.35000	657.2100	+0.105%	89,382	+20.051%
2026-05-23	649.89996	664.10000	635.10000	656.5200	+0.932%	135,619	+20.178%
2026-05-22	659.15808	664.30000	648.31000	650.4600	-1.167%	149,934	+21.297%
2026-05-21	649.65358	659.82000	645.82000	658.1400	+1.335%	123,724	+19.882%
2026-05-20	639.51452	651.86000	637.34000	649.4700	+1.345%	98,499	+21.482%
2026-05-19	643.81302	647.20000	635.61000	640.8500	-0.491%	96,485	+23.116%
2026-05-18	649.50493	657.41000	633.97000	644.0100	-0.867%	149,593	+22.512%
2026-05-17	657.01922	658.19000	639.30000	649.6400	-1.074%	110,085	+21.450%
2026-05-16	672.06923	674.92000	650.70000	656.6900	-2.389%	44,012	+20.146%
2026-05-15	678.95734	690.13000	669.03000	672.7600	-0.771%	201,218	+17.277%
2026-05-14	673.10685	687.70000	664.32000	677.9900	+0.893%	182,358	+16.372%
2026-05-13	665.07988	685.80000	650.39000	671.9900	+1.088%	262,136	+17.411%
2026-05-12	670.69865	672.81000	638.85000	664.7600	-0.758%	188,284	+18.688%
2026-05-11	663.63872	673.10000	648.63000	669.8400	+0.811%	229,216	+17.788%
2026-05-10	649.51623	666.90000	644.84000	664.4500	+2.401%	139,372	+18.743%
2026-05-09	649.59542	656.30000	642.01000	648.8700	-0.060%	117,459	+21.594%
2026-05-08	636.99640	651.73000	633.52000	649.2600	+1.929%	139,056	+21.521%
2026-05-07	647.89937	653.80000	633.17000	636.9700	-1.716%	186,940	+23.866%
2026-05-06	630.17628	664.70000	627.53000	648.0900	+2.845%	291,247	+21.741%
2026-05-05	622.73092	637.76000	622.58000	630.1600	+1.180%	167,134	+25.205%
2026-05-04	616.47037	639.20000	615.61000	622.8100	+0.813%	132,735	+26.682%
2026-05-03	618.08072	622.50000	615.00000	617.7900	-0.097%	93,144	+27.712%
2026-05-02	615.81681	621.81000	613.81000	618.3900	+0.443%	65,453	+27.588%
2026-05-01	615.36964	622.84565	613.78000	615.6600	-0.016%	104,560	+28.154%
2026-04-30	617.83698	634.19000	610.36000	615.7600	-0.246%	97,227	+28.133%
2026-04-29	624.44177	629.61000	610.10000	617.2800	-1.136%	122,347	+27.817%
2026-04-28	626.81242	627.62000	619.00000	624.3700	-0.464%	78,460	+26.366%
2026-04-27	636.27205	640.07000	618.27000	627.2800	-1.356%	129,643	+25.780%
2026-04-26	628.66689	638.30000	626.91000	635.9000	+1.095%	66,978	+24.075%
2026-04-25	636.21171	639.74000	627.15000	629.0100	-1.191%	70,395	+25.434%
2026-04-24	638.70766	640.60000	631.00000	636.5900	-0.413%	104,120	+23.940%
2026-04-23	637.67598	650.47000	630.50000	639.2300	+0.230%	116,238	+23.428%
2026-04-22	632.27606	654.00000	630.87000	637.7600	+1.184%	26,390	+23.713%
2026-04-21	630.46303	641.00000	624.54000	630.3000	+0.286%	129,720	+25.177%
2026-04-20	616.24628	632.10000	614.86000	628.5000	+1.948%	116,563	+25.535%
2026-04-19	630.08097	634.16000	614.58000	616.4900	-2.211%	118,926	+27.981%
2026-04-18	643.95904	649.00000	628.03000	630.4300	-1.903%	142,331	+25.151%
2026-04-17	635.81336	645.80000	623.46000	642.6600	+1.163%	185,822	+22.769%
2026-04-16	622.53314	638.00000	614.55000	635.2700	+1.991%	156,107	+24.198%
2026-04-15	614.79123	627.70000	610.37000	622.8700	+1.461%	135,449	+26.670%
2026-04-14	614.91926	625.40000	602.01000	613.9000	-0.215%	203,514	+28.521%
2026-04-13	592.22294	618.10000	590.82000	615.2200	+3.798%	160,241	+28.245%
2026-04-12	606.94391	614.15000	588.94000	592.7100	-2.435%	122,958	+33.116%
2026-04-11	605.72124	614.15000	603.40000	607.5000	+0.219%	37,884	+29.875%
2026-04-10	602.54948	610.70000	575.18000	606.1700	+0.668%	47,285	+30.160%
2026-04-09	601.08596	625.95000	596.81000	602.1500	+0.248%	123,322	+31.029%
2026-04-08	621.27613	624.88000	598.49000	600.6600	-3.278%	190,482	+31.354%
2026-04-07	599.91517	625.13000	591.83000	621.0200	+3.381%	199,708	+27.047%
2026-04-06	605.52075	610.80000	590.36000	600.7100	-0.067%	124,462	+31.343%
2026-04-05	593.64560	604.10000	587.00000	601.1100	+1.291%	94,001	+31.256%
2026-04-04	587.79123	596.80000	586.70000	593.4500	+1.056%	69,641	+32.950%
2026-04-03	583.42090	591.53000	573.81000	587.2500	+0.755%	99,568	+34.353%
2026-04-02	610.51359	619.09000	570.31000	582.8500	-4.607%	340,268	+35.368%
2026-04-01	617.14217	622.30000	607.84000	611.0000	-1.016%	149,727	+29.131%
2026-03-31	609.20967	619.90000	598.64000	617.2700	+1.440%	161,632	+27.819%
2026-03-30	606.19713	621.70000	605.04000	608.5100	+0.474%	89,582	+29.659%
2026-03-29	610.74774	618.19000	596.42000	605.6400	-0.840%	98,008	+30.274%
2026-03-28	613.49641	619.10000	606.71000	610.7700	-0.225%	84,005	+29.180%
2026-03-27	628.59076	632.00000	605.64000	612.1500	-2.682%	166,040	+28.888%
2026-03-26	647.80285	650.94000	623.01000	629.0200	-2.908%	122,407	+25.432%
2026-03-25	638.91575	653.28000	626.83000	647.8600	+1.453%	148,170	+21.784%
2026-03-24	639.51000	641.05000	626.99000	638.5800	-0.102%	189,784	+23.554%
2026-03-23	626.55970	651.40000	620.30000	639.2300	+1.806%	330,271	+23.428%
2026-03-22	628.00000	642.98000	621.80000	627.8900	-0.523%	142,236	+25.657%
2026-03-21	642.20124	646.40000	627.76000	631.1900	-1.652%	73,720	+25.000%
2026-03-20	638.95816	647.85000	633.19000	641.7900	+0.411%	134,856	+22.936%
2026-03-19	651.66265	656.40000	633.19000	639.1600	-1.995%	39,820	+23.442%
2026-03-18	668.62210	676.56311	644.10000	652.1700	-2.362%	237,877	+20.979%
2026-03-17	679.71464	686.75000	663.30000	667.9500	-1.775%	195,397	+18.121%
2026-03-16	675.64038	687.82000	658.00000	680.0200	+0.916%	306,440	+16.025%
2026-03-15	657.10725	679.80000	652.18000	673.8500	+2.507%	126,449	+17.087%
2026-03-14	655.43798	664.22000	650.11000	657.3700	+0.218%	75,723	+20.022%
2026-03-13	651.51463	679.34000	645.92000	655.9400	+0.729%	300,891	+20.284%
2026-03-12	651.91938	657.70000	641.57000	651.1900	+0.041%	137,577	+21.161%
2026-03-11	642.07409	656.29000	634.87000	650.9200	+1.454%	169,366	+21.212%
2026-03-10	634.90842	652.79000	633.53000	641.5900	+0.979%	143,140	+22.974%
2026-03-09	612.16112	643.10000	607.72000	635.3700	+3.909%	182,363	+24.178%
2026-03-08	620.61208	624.94000	607.80000	611.4700	-1.347%	115,594	+29.032%
2026-03-07	626.98716	632.58000	617.70000	619.8200	-1.181%	86,365	+27.293%
2026-03-06	647.93387	654.41000	624.50000	627.2300	-3.192%	161,488	+25.790%
2026-03-05	658.01740	665.42000	646.02000	647.9100	-1.426%	168,826	+21.775%
2026-03-04	633.25474	666.16000	626.09000	657.2800	+3.551%	265,967	+20.039%
2026-03-03	637.64753	652.67000	620.70000	634.7400	-0.392%	207,016	+24.301%
2026-03-02	618.01942	653.20000	610.90000	637.2400	+2.663%	263,163	+23.814%
2026-03-01	617.59236	632.30000	601.14000	620.7100	+0.562%	225,183	+27.111%
2026-02-28	613.78036	621.70000	588.58000	617.2400	+0.495%	228,199	+27.825%
2026-02-27	625.13729	633.90000	605.25000	614.2000	-1.874%	249,744	+28.458%
2026-02-26	629.23975	640.48000	614.15865	625.9300	+0.074%	178,607	+26.051%
2026-02-25	583.73512	640.80000	581.20000	625.4700	+7.140%	280,502	+26.144%
2026-02-24	596.68364	606.09000	576.91000	583.7900	-2.137%	207,436	+35.150%
2026-02-23	614.46892	616.22000	582.72000	596.5400	-2.959%	337,392	+32.261%
2026-02-22	625.37511	627.20000	609.98000	614.7300	-1.861%	84,740	+28.347%
2026-02-21	626.57999	635.00000	615.95000	626.3900	+0.050%	113,680	+25.958%
2026-02-20	607.39003	629.90000	595.97000	626.0800	+3.140%	201,925	+26.021%
2026-02-19	604.74219	620.43000	595.80000	607.0200	+0.488%	159,513	+29.978%
2026-02-18	618.19716	626.70000	600.90000	604.0700	-2.151%	132,979	+30.612%
2026-02-17	626.57134	632.10000	607.14000	617.3500	-1.284%	131,531	+27.803%
2026-02-16	614.71110	631.39000	604.37000	625.3800	+1.653%	148,491	+26.162%
2026-02-15	632.75699	642.50000	608.80000	615.2100	-2.764%	178,240	+28.247%
2026-02-14	619.11994	637.50000	608.96000	632.7000	+2.142%	148,000	+24.702%
2026-02-13	613.94254	622.90000	592.33000	619.4300	+0.861%	284,689	+27.374%
2026-02-12	608.62297	620.87000	592.08000	614.1400	+1.033%	154,406	+28.471%
2026-02-11	619.71889	624.14000	587.14000	607.8600	-1.998%	280,905	+29.798%
2026-02-10	637.21277	643.75000	613.48000	620.2500	-2.649%	206,529	+27.205%
2026-02-09	640.39751	652.95000	616.00000	637.1300	-0.788%	213,273	+23.835%
2026-02-08	646.67512	655.14000	632.30000	642.1900	-0.785%	172,455	+22.859%
2026-02-07	655.40934	669.41000	630.47000	647.2700	-1.488%	281,020	+21.895%
2026-02-06	605.37960	673.93000	569.60000	657.0500	+7.856%	734,247	+20.081%
2026-02-05	697.70104	736.47000	602.00000	609.1900	-12.702%	962,796	+29.515%
2026-02-04	753.26736	776.36000	687.30000	697.8300	-7.513%	617,872	+13.063%
2026-02-03	772.31938	783.73000	736.08000	754.5200	-2.852%	299,512	+4.568%
2026-02-02	759.30394	782.28000	728.44000	776.6700	+2.485%	403,577	+1.586%
2026-02-01	781.41805	810.23000	739.63000	757.8400	-2.821%	362,596	+4.110%
2026-01-31	857.92254	873.69000	748.40000	779.8400	-9.197%	492,491	+1.173%
2026-01-30	869.19855	896.44000	831.83000	858.8300	-1.369%	362,988	-8.132%
2026-01-29	903.89936	915.85000	852.70000	870.7500	-3.412%	338,101	-9.390%
2026-01-28	898.46261	923.72000	884.44000	901.5100	+0.251%	151,291	-12.481%
2026-01-27	878.64154	901.30000	868.38000	899.2500	+2.131%	173,492	-12.261%
2026-01-26	865.28249	881.57000	855.78000	880.4900	+1.667%	159,027	-10.392%
2026-01-25	887.01762	890.10000	855.70000	866.0500	-2.464%	137,233	-8.898%
2026-01-24	891.47283	904.71000	886.40000	887.9300	-0.456%	72,897	-11.143%
2026-01-23	888.38734	908.03000	878.66000	892.0000	+0.520%	139,899	-11.548%
2026-01-22	883.85402	897.58000	865.47000	887.3900	+0.603%	171,491	-11.089%
2026-01-21	882.42115	908.17000	864.11000	882.0700	-0.269%	289,918	-10.552%
2026-01-20	923.58586	951.83000	855.00000	884.4500	-4.278%	225,867	-10.793%
2026-01-19	928.77999	1,134.94000	900.30000	923.9800	-1.044%	321,830	-14.610%
2026-01-18	946.45933	955.68000	931.70000	933.7300	-1.486%	117,956	-15.501%
2026-01-17	938.17418	959.52000	926.25000	947.8100	+1.006%	131,326	-16.757%
2026-01-16	931.56897	942.28000	923.37000	938.3700	+0.580%	122,073	-15.919%
2026-01-15	948.49720	949.64000	818.00000	932.9600	-1.792%	180,323	-15.432%
2026-01-14	944.50664	955.23000	916.51000	949.9800	+0.575%	247,029	-16.947%
2026-01-13	906.52597	954.50000	899.72000	944.5500	+4.153%	373,320	-16.469%
2026-01-12	905.42539	919.99000	893.67000	906.8900	+0.333%	142,800	-13.000%
2026-01-11	908.01091	917.35000	898.75000	903.8800	-0.330%	131,436	-12.711%
2026-01-10	896.91417	916.00000	895.36000	906.8700	+0.983%	156,007	-12.999%
2026-01-09	892.60233	901.06000	885.17000	898.0400	+0.685%	95,793	-12.143%
2026-01-08	899.87353	905.17000	874.62000	891.9300	-0.960%	168,439	-11.541%
2026-01-07	917.36668	920.60000	891.82000	900.5800	-1.978%	145,700	-12.391%
2026-01-06	911.51772	924.20000	891.90000	918.7500	+0.871%	74,244	-14.124%
2026-01-05	896.17449	916.70000	889.15000	910.8200	+1.782%	46,434	-13.376%
2026-01-04	878.43230	903.50000	873.47000	894.8700	+1.862%	29,116	-11.832%
2026-01-03	882.12314	891.16000	868.36000	878.5100	-0.409%	27,976	-10.190%
2026-01-02	864.06867	893.71000	857.26000	882.1200	+2.081%	33,271	-10.558%
2026-01-01	863.95909	874.40000	855.56000	864.1400	-0.067%	31,148	-8.697%
2025-12-31	861.59635	877.40000	856.91000	864.7200	+0.564%	35,378	-8.758%
2025-12-30	852.42897	864.20000	848.58000	859.8700	+0.775%	26,309	-8.243%
2025-12-29	858.83130	872.50000	845.78000	853.2600	-0.551%	69,182	-7.532%
2025-12-28	845.47698	867.40000	839.12000	857.9900	+1.416%	117,196	-8.042%
2025-12-27	835.20464	846.80000	827.99000	846.0100	+1.287%	115,553	-6.740%
2025-12-26	830.18168	847.16000	820.23000	835.2600	+0.565%	156,726	-5.540%
2025-12-25	846.45908	850.01000	826.50000	830.5700	-2.055%	93,940	-5.006%
2025-12-24	844.45266	850.37000	834.98000	848.0000	+0.444%	113,067	-6.959%
2025-12-23	858.30413	869.04000	837.93000	844.2500	-1.783%	142,181	-6.545%
2025-12-22	859.27740	871.10000	846.34000	859.5800	+0.227%	216,921	-8.212%
2025-12-21	854.16911	859.98000	845.40000	857.6300	+0.590%	102,043	-8.003%
2025-12-20	856.40642	862.10000	843.34000	852.6000	-0.506%	89,692	-7.461%
2025-12-19	830.09967	867.52000	818.23000	856.9400	+3.257%	1,372,293	-7.929%
2025-12-18	842.43101	857.80000	816.99000	829.9100	-1.513%	538,818	-4.931%
2025-12-17	874.45103	876.30000	833.30000	842.6600	-3.696%	484,097	-6.369%
2025-12-16	857.66062	878.56208	840.96000	875.0000	+2.155%	326,909	-9.830%
2025-12-15	879.97546	895.80000	840.75000	856.5400	-2.389%	290,759	-7.886%
2025-12-14	896.70759	904.09000	870.10000	877.5000	-2.063%	168,029	-10.087%
2025-12-13	881.82059	904.70000	870.82000	895.9800	+1.704%	147,336	-11.941%
2025-12-12	885.69855	896.07908	861.35000	880.9700	-0.442%	188,945	-10.441%
2025-12-11	893.74227	914.72000	859.50000	884.8800	-1.111%	292,329	-10.836%
2025-12-10	897.25310	927.99000	884.11135	894.8200	-0.181%	287,750	-11.827%
2025-12-09	896.83378	928.20000	881.62819	896.4400	-0.379%	287,335	-11.986%
2025-12-08	894.33324	913.29000	881.15000	899.8500	+0.768%	191,532	-12.320%
2025-12-07	890.23573	906.20000	870.10000	892.9900	+0.342%	186,907	-11.646%
2025-12-06	882.27929	898.00000	869.80000	889.9500	+0.698%	136,266	-11.344%
2025-12-05	900.73995	912.28000	870.18000	883.7800	-1.967%	202,606	-10.726%
2025-12-04	921.55971	930.12000	886.79000	901.5100	-2.116%	290,122	-12.481%
2025-12-03	877.65041	923.60000	865.62000	921.0000	+5.054%	389,529	-14.333%
2025-12-02	826.55155	885.00000	808.51000	876.6900	+5.802%	390,963	-10.004%
2025-12-01	876.32012	900.00000	801.51000	828.6100	-5.367%	512,011	-4.782%
2025-11-30	872.89836	899.90000	868.43000	875.6000	+0.049%	176,401	-9.892%
2025-11-29	887.64966	902.16000	868.25000	875.1700	-1.376%	165,290	-9.847%
2025-11-28	894.80830	906.68000	875.80000	887.3800	-0.898%	277,223	-11.088%
2025-11-27	892.23194	905.06000	864.85000	895.4200	+0.452%	274,064	-11.886%
2025-11-26	863.26421	897.95000	845.54000	891.3900	+2.861%	270,445	-11.488%
2025-11-25	864.77033	876.50000	837.40000	866.6000	+0.185%	278,647	-8.956%
2025-11-24	843.09259	876.50000	829.90000	865.0000	+2.521%	322,389	-8.787%
2025-11-23	833.64280	855.69000	822.98000	843.7300	+0.701%	211,854	-6.488%
2025-11-22	830.53147	843.10000	807.95000	837.8600	+1.059%	239,592	-5.833%
2025-11-21	866.89109	890.58000	790.69000	829.0800	-4.291%	834,321	-4.835%
2025-11-20	894.89195	924.82000	865.57000	866.2500	-3.599%	397,056	-8.919%
2025-11-19	933.29207	941.60000	866.00000	898.5900	-3.608%	378,949	-12.197%
2025-11-18	906.68493	939.99000	884.40000	932.2200	+2.903%	495,779	-15.364%
2025-11-17	926.65607	939.80000	891.30000	905.9200	-2.499%	449,394	-12.907%
2025-11-16	931.88882	950.23000	908.16000	929.1400	-0.189%	322,341	-15.084%
2025-11-15	917.14652	945.50000	908.09000	930.9000	+1.051%	247,364	-15.244%
2025-11-14	925.41461	959.45000	887.27000	921.2200	-0.596%	618,471	-14.354%
2025-11-13	952.95512	972.20000	905.72000	926.7400	-2.833%	401,087	-14.864%
2025-11-12	959.90272	978.90000	937.90000	953.7600	-0.597%	262,148	-17.276%
2025-11-11	992.21911	1,008.70000	956.08000	959.4900	-3.370%	336,299	-17.770%
2025-11-10	996.05009	1,019.56000	975.50000	992.9500	-0.379%	351,267	-20.541%
2025-11-09	989.71768	1,007.16000	975.30000	996.7300	+0.658%	305,011	-20.842%
2025-11-08	990.72104	1,007.50000	980.00000	990.2100	+0.025%	261,149	-20.321%
2025-11-07	952.58167	996.00000	924.54000	989.9600	+4.382%	530,527	-20.301%
2025-11-06	958.46490	967.76000	925.07000	948.4000	-1.080%	363,581	-16.808%
2025-11-05	936.51234	969.27000	881.47000	958.7500	+2.398%	682,550	-17.706%
2025-11-04	992.52097	1,010.24000	763.00000	936.3000	-5.622%	1,206,799	-15.733%
2025-11-03	1,083.08252	1,087.60000	957.20000	992.0700	-8.412%	872,704	-20.470%
2025-11-02	1,094.24025	1,097.03000	1,071.70000	1,083.1900	-1.142%	174,320	-27.161%
2025-11-01	1,087.76568	1,097.13000	1,071.36000	1,095.7000	+0.581%	220,290	-27.992%
2025-10-31	1,078.49508	1,105.17000	1,042.67000	1,089.3700	+1.055%	703,328	-27.574%
2025-10-30	1,109.17348	1,130.20000	1,042.10000	1,078.0000	-2.721%	561,260	-26.810%
2025-10-29	1,101.45674	1,190.00000	1,073.61000	1,108.1500	+0.573%	610,392	-28.801%
2025-10-28	1,137.36966	1,153.95000	1,072.70000	1,101.8400	-3.207%	449,939	-28.393%
2025-10-27	1,139.00038	1,350.00000	1,123.05000	1,138.3500	-0.003%	652,531	-30.690%
2025-10-26	1,116.54783	1,143.70000	1,075.60000	1,138.3800	+1.893%	309,010	-30.692%
2025-10-25	1,108.04903	1,121.60000	1,097.46000	1,117.2300	+0.893%	226,761	-29.380%
2025-10-24	1,129.96534	1,144.20000	1,097.20000	1,107.3400	-1.803%	484,044	-28.749%
2025-10-23	1,072.61171	1,161.90000	1,053.03000	1,127.6700	+5.708%	988,984	-30.034%
2025-10-22	1,057.04624	1,113.41000	1,052.02000	1,066.7800	+0.752%	512,228	-26.040%
2025-10-21	1,100.21714	1,114.90000	1,052.46000	1,058.8200	-3.895%	678,307	-25.484%
2025-10-20	1,109.22111	1,143.60000	1,087.60000	1,101.7300	-0.758%	602,745	-28.386%
2025-10-19	1,091.93724	1,133.90000	1,067.85000	1,110.1500	+1.512%	542,275	-28.929%
2025-10-18	1,072.34241	1,132.00000	1,063.37000	1,093.6100	+2.184%	554,898	-27.855%
2025-10-17	1,145.62177	1,164.61000	1,021.00000	1,070.2400	-6.709%	1,316,125	-26.279%
2025-10-16	1,161.87529	1,196.00000	1,122.31000	1,147.2000	-1.037%	860,364	-31.225%
2025-10-15	1,209.87553	1,250.63000	1,148.77000	1,159.2200	-4.024%	845,769	-31.938%
2025-10-14	1,294.97451	1,320.00000	968.50000	1,207.8200	-6.741%	1,718,992	-34.677%
2025-10-13	1,301.61354	1,376.50000	1,250.28000	1,295.1300	-0.551%	1,788,222	-39.080%
2025-10-12	1,134.71850	1,320.80000	1,090.01000	1,302.3000	+14.809%	1,474,383	-39.416%
2025-10-11	1,101.49192	1,246.71000	853.87000	1,134.3200	+2.131%	1,365,488	-30.444%
2025-10-10	1,256.32688	1,320.13000	853.07000	1,110.6500	-11.699%	1,780,896	-28.961%
2025-10-09	1,307.19980	1,349.49000	1,224.38000	1,257.8000	-3.231%	1,176,951	-37.272%
2025-10-08	1,303.05748	1,337.47000	1,263.87000	1,299.8000	-0.239%	1,104,926	-39.299%
2025-10-07	1,222.54379	1,360.00000	1,193.55000	1,302.9200	+6.349%	1,532,551	-39.444%
2025-10-06	1,164.98955	1,247.84000	1,147.97000	1,225.1400	+5.082%	694,580	-35.600%
2025-10-05	1,150.72173	1,190.00000	1,136.79000	1,165.8900	+1.239%	409,965	-32.327%
2025-10-04	1,187.59158	1,192.32000	1,124.42000	1,151.6200	-3.143%	472,888	-31.489%
2025-10-03	1,092.57471	1,192.70000	1,055.36000	1,188.9900	+9.269%	839,596	-33.642%
2025-10-02	1,026.05862	1,099.50000	1,017.41000	1,088.1300	+5.882%	523,640	-27.491%
2025-10-01	1,009.88857	1,036.20000	996.56000	1,027.6800	+2.196%	358,159	-23.226%
2025-09-30	1,030.39318	1,035.83000	992.80000	1,005.6000	-2.696%	276,016	-21.540%
2025-09-29	993.09540	1,036.70000	975.24000	1,033.4600	+4.083%	425,464	-23.655%
2025-09-28	967.67272	993.83000	962.00000	992.9200	+2.212%	257,212	-20.538%
2025-09-27	959.80835	986.36000	941.13000	971.4300	+1.104%	329,164	-18.781%
2025-09-26	945.87836	996.87000	931.69000	960.8200	+1.556%	520,474	-17.884%
2025-09-25	1,017.97927	1,019.90000	902.00000	946.1000	-7.179%	754,201	-16.606%
2025-09-24	1,017.41339	1,034.60000	991.10000	1,019.2700	+0.498%	467,738	-22.593%
2025-09-23	991.96202	1,031.30000	961.09000	1,014.2200	+2.435%	549,813	-22.207%
2025-09-22	1,046.71500	1,057.79000	976.89000	990.1100	-5.603%	790,335	-20.313%
2025-09-21	1,043.45280	1,100.00000	1,017.00000	1,048.8800	+0.567%	658,474	-24.778%
2025-09-20	984.33545	1,049.96000	975.16000	1,042.9700	+6.257%	533,977	-24.352%
2025-09-19	981.34115	1,003.34000	970.89000	981.5500	+0.097%	461,545	-19.618%
2025-09-18	989.80572	1,007.40000	945.98000	980.6000	-0.994%	595,728	-19.540%

.dark-mode .M4HYDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4HYDh{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto Composite

BNBUSDT
Binance Coin / Tether USD
crypto Composite