BNBUSDT
Binance Coin / Tether USD
cryptoOKX
Real-timeNov 6, 2026 7:45:42 AM EST
697.14USDT-1.949%(-13.86)18,768BNB13,039,803USDT
BNBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 689.78 | 698.88 | 686.48 | 697.14 | +1.030% | 8,362 | 0.000% |
| 2026-11-05 | 720.02 | 722.00 | 683.76 | 690.03 | -4.165% | 13,137 | +1.030% |
| 2026-11-04 | 698.47 | 723.58 | 680.84 | 720.02 | +3.097% | 14,811 | -3.178% |
| 2026-11-03 | 699.28 | 703.23 | 691.52 | 698.39 | -0.126% | 11,389 | -0.179% |
| 2026-11-02 | 712.79 | 716.10 | 693.84 | 699.27 | -1.879% | 9,286 | -0.305% |
| 2026-11-01 | 703.68 | 718.00 | 702.01 | 712.66 | +1.275% | 9,680 | -2.178% |
| 2026-10-31 | 704.22 | 710.70 | 698.47 | 703.69 | -0.072% | 8,701 | -0.931% |
| 2026-10-30 | 697.96 | 721.38 | 681.39 | 704.20 | +0.906% | 40,719 | -1.003% |
| 2026-10-29 | 759.87 | 760.96 | 678.13 | 697.88 | -8.133% | 48,459 | -0.106% |
| 2026-10-28 | 744.89 | 762.25 | 741.95 | 759.66 | +1.983% | 8,272 | -8.230% |
| 2026-10-27 | 742.90 | 754.40 | 733.80 | 744.89 | +0.268% | 7,565 | -6.410% |
| 2026-10-26 | 738.50 | 747.55 | 732.33 | 742.90 | +0.569% | 8,035 | -6.160% |
| 2026-10-25 | 740.00 | 748.80 | 735.40 | 738.70 | -0.176% | 8,489 | -5.626% |
| 2026-10-24 | 739.60 | 741.50 | 717.70 | 740.00 | +0.068% | 8,744 | -5.792% |
| 2026-10-23 | 731.30 | 750.50 | 730.10 | 739.50 | +1.121% | 6,670 | -5.728% |
| 2026-10-22 | 746.50 | 749.70 | 725.40 | 731.30 | -2.023% | 13,973 | -4.671% |
| 2026-10-21 | 741.70 | 751.90 | 740.10 | 746.40 | +0.620% | 6,496 | -6.600% |
| 2026-10-20 | 732.30 | 743.20 | 724.80 | 741.80 | +1.297% | 6,464 | -6.020% |
| 2026-10-19 | 723.60 | 733.80 | 721.80 | 732.30 | +1.216% | 5,577 | -4.801% |
| 2026-10-18 | 718.10 | 724.50 | 705.80 | 723.50 | +0.766% | 6,063 | -3.643% |
| 2026-10-17 | 721.80 | 723.40 | 710.40 | 718.00 | -0.513% | 5,159 | -2.905% |
| 2026-10-16 | 729.80 | 736.20 | 718.50 | 721.70 | -1.096% | 4,570 | -3.403% |
| 2026-10-15 | 730.80 | 735.30 | 709.00 | 729.70 | -0.137% | 11,564 | -4.462% |
| 2026-10-14 | 741.90 | 747.10 | 726.40 | 730.70 | -1.510% | 6,311 | -4.593% |
| 2026-10-13 | 732.90 | 748.00 | 722.50 | 741.90 | +1.256% | 6,748 | -6.033% |
| 2026-10-12 | 754.20 | 758.30 | 732.40 | 732.70 | -2.812% | 11,696 | -4.853% |
| 2026-10-11 | 750.20 | 758.50 | 744.90 | 753.90 | +0.507% | 6,007 | -7.529% |
| 2026-10-10 | 742.30 | 754.10 | 741.50 | 750.10 | +1.037% | 5,357 | -7.060% |
| 2026-10-09 | 736.00 | 745.90 | 733.10 | 742.40 | +0.870% | 11,588 | -6.096% |
| 2026-10-08 | 772.20 | 776.30 | 717.00 | 736.00 | -4.700% | 25,307 | -5.280% |
| 2026-10-07 | 779.50 | 779.60 | 758.30 | 772.30 | -0.911% | 13,683 | -9.732% |
| 2026-10-06 | 786.30 | 788.00 | 778.10 | 779.40 | -0.878% | 9,201 | -10.554% |
| 2026-10-05 | 795.40 | 810.10 | 784.50 | 786.30 | -1.144% | 13,472 | -11.339% |
| 2026-10-04 | 786.90 | 797.80 | 782.10 | 795.40 | +1.080% | 7,045 | -12.354% |
| 2026-10-03 | 768.30 | 792.90 | 764.70 | 786.90 | +2.421% | 7,720 | -11.407% |
| 2026-10-02 | 771.90 | 784.50 | 760.30 | 768.30 | -0.453% | 12,230 | -9.262% |
| 2026-10-01 | 769.30 | 774.90 | 762.80 | 771.80 | +0.325% | 8,474 | -9.673% |
| 2026-09-30 | 758.90 | 779.40 | 756.30 | 769.30 | +1.384% | 9,635 | -9.380% |
| 2026-09-29 | 764.10 | 769.40 | 750.50 | 758.80 | -0.694% | 7,634 | -8.126% |
| 2026-09-28 | 779.10 | 784.50 | 756.10 | 764.10 | -1.900% | 11,393 | -8.763% |
| 2026-09-27 | 773.60 | 783.20 | 770.70 | 778.90 | +0.672% | 5,786 | -10.497% |
| 2026-09-26 | 777.20 | 778.10 | 766.70 | 773.70 | -0.438% | 4,555 | -9.895% |
| 2026-09-25 | 776.80 | 785.70 | 768.60 | 777.10 | +0.051% | 11,939 | -10.290% |
| 2026-09-24 | 767.50 | 786.00 | 763.10 | 776.70 | +1.212% | 8,704 | -10.243% |
| 2026-09-23 | 788.50 | 799.20 | 756.70 | 767.40 | -2.664% | 15,297 | -9.156% |
| 2026-09-22 | 799.50 | 801.20 | 780.30 | 788.40 | -1.401% | 14,899 | -11.575% |
| 2026-09-21 | 772.70 | 807.70 | 766.10 | 799.60 | +3.495% | 25,817 | -12.814% |
| 2026-09-20 | 762.00 | 778.00 | 746.00 | 772.60 | +1.391% | 10,750 | -9.767% |
| 2026-09-19 | 761.40 | 773.90 | 757.10 | 762.00 | +0.092% | 13,330 | -8.512% |
| 2026-09-18 | 738.50 | 769.00 | 735.20 | 761.30 | +3.073% | 23,217 | -8.428% |
| 2026-09-17 | 726.10 | 739.90 | 720.90 | 738.60 | +1.750% | 12,252 | -5.613% |
| 2026-09-16 | 712.10 | 727.00 | 704.40 | 725.90 | +1.938% | 13,903 | -3.962% |
| 2026-09-15 | 720.40 | 725.50 | 707.00 | 712.10 | -1.152% | 12,934 | -2.101% |
| 2026-09-14 | 716.40 | 733.60 | 713.80 | 720.40 | +0.558% | 12,671 | -3.229% |
| 2026-09-13 | 727.70 | 729.80 | 713.10 | 716.40 | -1.580% | 10,320 | -2.688% |
| 2026-09-12 | 726.80 | 740.00 | 725.20 | 727.90 | +0.151% | 19,470 | -4.226% |
| 2026-09-11 | 708.80 | 741.60 | 706.20 | 726.80 | +2.583% | 22,163 | -4.081% |
| 2026-09-10 | 722.40 | 726.30 | 703.30 | 708.50 | -1.924% | 16,108 | -1.603% |
| 2026-09-09 | 752.30 | 758.00 | 717.20 | 722.40 | -3.987% | 34,135 | -3.497% |
| 2026-09-08 | 740.10 | 761.20 | 736.90 | 752.40 | +1.676% | 28,355 | -7.344% |
| 2026-09-07 | 753.20 | 756.40 | 733.00 | 740.00 | -1.739% | 17,581 | -5.792% |
| 2026-09-06 | 766.40 | 769.10 | 740.20 | 753.10 | -1.723% | 19,807 | -7.431% |
| 2026-09-05 | 721.50 | 780.80 | 719.50 | 766.30 | +6.224% | 41,371 | -9.025% |
| 2026-09-04 | 725.10 | 730.00 | 708.20 | 721.40 | -0.497% | 16,199 | -3.363% |
| 2026-09-03 | 688.90 | 728.20 | 686.30 | 725.00 | +5.225% | 17,209 | -3.843% |
| 2026-09-02 | 682.90 | 689.90 | 679.70 | 689.00 | +0.878% | 9,057 | +1.181% |
| 2026-09-01 | 691.60 | 694.90 | 674.70 | 683.00 | -1.229% | 10,304 | +2.070% |
| 2026-08-31 | 684.60 | 694.80 | 682.20 | 691.50 | +0.949% | 8,038 | +0.816% |
| 2026-08-30 | 692.60 | 704.00 | 679.20 | 685.00 | -1.083% | 9,769 | +1.772% |
| 2026-08-29 | 691.50 | 694.30 | 686.90 | 692.50 | +0.159% | 6,307 | +0.670% |
| 2026-08-28 | 711.90 | 718.90 | 685.50 | 691.40 | -2.852% | 12,012 | +0.830% |
| 2026-08-27 | 707.60 | 715.70 | 701.00 | 711.70 | +0.579% | 12,697 | -2.046% |
| 2026-08-26 | 694.60 | 708.40 | 691.50 | 707.60 | +1.901% | 12,795 | -1.478% |
| 2026-08-25 | 704.30 | 719.20 | 688.00 | 694.40 | -1.420% | 17,644 | +0.395% |
| 2026-08-24 | 702.50 | 716.80 | 692.80 | 704.40 | +0.270% | 12,330 | -1.031% |
| 2026-08-23 | 695.20 | 707.30 | 676.80 | 702.50 | +1.050% | 12,908 | -0.763% |
| 2026-08-22 | 686.90 | 726.40 | 681.40 | 695.20 | +1.208% | 34,346 | +0.279% |
| 2026-08-21 | 654.80 | 692.20 | 653.20 | 686.90 | +4.902% | 26,314 | +1.491% |
| 2026-08-20 | 627.70 | 658.50 | 622.30 | 654.80 | +4.301% | 26,254 | +6.466% |
| 2026-08-19 | 604.00 | 636.60 | 601.30 | 627.80 | +3.958% | 21,930 | +11.045% |
| 2026-08-18 | 605.90 | 606.00 | 599.70 | 603.90 | -0.330% | 6,467 | +15.440% |
| 2026-08-17 | 603.00 | 608.00 | 601.00 | 605.90 | +0.498% | 9,642 | +15.059% |
| 2026-08-16 | 607.90 | 608.50 | 601.30 | 602.90 | -0.806% | 8,956 | +15.631% |
| 2026-08-15 | 608.20 | 612.90 | 607.10 | 607.80 | -0.049% | 6,251 | +14.699% |
| 2026-08-14 | 610.70 | 613.00 | 602.80 | 608.10 | -0.426% | 5,128 | +14.642% |
| 2026-08-13 | 610.40 | 615.00 | 605.00 | 610.70 | +0.066% | 7,878 | +14.154% |
| 2026-08-12 | 616.70 | 620.60 | 608.50 | 610.30 | -1.038% | 10,908 | +14.229% |
| 2026-08-11 | 599.20 | 617.80 | 598.40 | 616.70 | +2.938% | 9,240 | +13.044% |
| 2026-08-10 | 602.10 | 606.70 | 597.30 | 599.10 | -0.515% | 22,650 | +16.365% |
| 2026-08-09 | 600.70 | 611.60 | 600.10 | 602.20 | +0.250% | 10,612 | +15.766% |
| 2026-08-08 | 592.70 | 612.00 | 590.80 | 600.70 | +1.350% | 11,924 | +16.055% |
| 2026-08-07 | 592.50 | 594.80 | 585.20 | 592.70 | +0.084% | 6,540 | +17.621% |
| 2026-08-06 | 594.00 | 598.40 | 589.90 | 592.20 | -0.286% | 6,065 | +17.720% |
| 2026-08-05 | 593.40 | 605.60 | 592.00 | 593.90 | +0.084% | 17,619 | +17.383% |
| 2026-08-04 | 589.50 | 595.30 | 588.20 | 593.40 | +0.662% | 9,529 | +17.482% |
| 2026-08-03 | 588.50 | 594.60 | 581.20 | 589.50 | +0.170% | 7,972 | +18.260% |
| 2026-08-02 | 575.30 | 591.20 | 574.00 | 588.50 | +2.294% | 6,618 | +18.460% |
| 2026-08-01 | 587.10 | 593.00 | 573.70 | 575.30 | -1.993% | 10,451 | +21.179% |
| 2026-07-31 | 592.20 | 595.60 | 584.10 | 587.00 | -0.878% | 10,721 | +18.763% |
| 2026-07-30 | 572.00 | 596.70 | 571.10 | 592.20 | +3.531% | 16,372 | +17.720% |
| 2026-07-29 | 571.40 | 573.50 | 565.30 | 572.00 | +0.105% | 5,154 | +21.878% |
| 2026-07-28 | 566.20 | 575.70 | 562.30 | 571.40 | +0.936% | 6,468 | +22.006% |
| 2026-07-27 | 575.40 | 577.30 | 565.50 | 566.10 | -1.599% | 10,601 | +23.148% |
| 2026-07-26 | 568.90 | 576.60 | 568.90 | 575.30 | +1.125% | 4,545 | +21.179% |
| 2026-07-25 | 565.00 | 570.30 | 564.00 | 568.90 | +0.690% | 3,658 | +22.542% |
| 2026-07-24 | 567.50 | 571.40 | 556.20 | 565.00 | -0.441% | 5,318 | +23.388% |
| 2026-07-23 | 571.20 | 572.30 | 563.70 | 567.50 | -0.648% | 4,604 | +22.844% |
| 2026-07-22 | 574.30 | 576.00 | 567.10 | 571.20 | -0.505% | 6,405 | +22.048% |
| 2026-07-21 | 571.30 | 579.90 | 570.90 | 574.10 | +0.490% | 7,929 | +21.432% |
| 2026-07-20 | 571.20 | 575.50 | 562.80 | 571.30 | +0.018% | 6,396 | +22.027% |
| 2026-07-19 | 570.80 | 572.80 | 566.30 | 571.20 | +0.088% | 3,813 | +22.048% |
| 2026-07-18 | 568.20 | 573.00 | 566.20 | 570.70 | +0.458% | 4,215 | +22.155% |
| 2026-07-17 | 572.50 | 574.90 | 555.60 | 568.10 | -0.769% | 7,241 | +22.714% |
| 2026-07-16 | 580.70 | 585.80 | 571.80 | 572.50 | -1.395% | 6,662 | +21.771% |
| 2026-07-15 | 582.00 | 585.30 | 575.80 | 580.60 | -0.206% | 8,312 | +20.072% |
| 2026-07-14 | 567.70 | 584.70 | 566.80 | 581.80 | +2.502% | 6,975 | +19.825% |
| 2026-07-13 | 573.90 | 579.80 | 562.30 | 567.60 | -1.098% | 7,205 | +22.822% |
| 2026-07-12 | 574.70 | 584.90 | 570.10 | 573.90 | -0.139% | 6,632 | +21.474% |
| 2026-07-11 | 575.50 | 583.30 | 573.20 | 574.70 | -0.139% | 5,150 | +21.305% |
| 2026-07-10 | 568.70 | 578.40 | 568.10 | 575.50 | +1.196% | 10,311 | +21.136% |
| 2026-07-09 | 568.80 | 576.80 | 565.40 | 568.70 | -0.018% | 6,068 | +22.585% |
| 2026-07-08 | 576.80 | 579.00 | 560.40 | 568.80 | -1.370% | 9,925 | +22.563% |
| 2026-07-07 | 586.00 | 587.90 | 575.20 | 576.70 | -1.587% | 8,802 | +20.884% |
| 2026-07-06 | 590.00 | 593.20 | 570.20 | 586.00 | -0.678% | 12,984 | +18.966% |
| 2026-07-05 | 575.50 | 593.40 | 568.50 | 590.00 | +2.537% | 14,492 | +18.159% |
| 2026-07-04 | 573.90 | 578.80 | 568.80 | 575.40 | +0.244% | 6,014 | +21.157% |
| 2026-07-03 | 558.90 | 575.30 | 557.20 | 574.00 | +2.702% | 7,014 | +21.453% |
| 2026-07-02 | 550.70 | 567.40 | 546.30 | 558.90 | +1.507% | 10,211 | +24.734% |
| 2026-07-01 | 546.60 | 559.70 | 537.20 | 550.60 | +0.732% | 11,199 | +26.615% |
| 2026-06-30 | 559.70 | 560.50 | 543.70 | 546.60 | -2.341% | 6,823 | +27.541% |
| 2026-06-29 | 551.20 | 562.80 | 546.20 | 559.70 | +1.579% | 7,850 | +24.556% |
| 2026-06-28 | 557.30 | 558.80 | 545.70 | 551.00 | -1.130% | 5,884 | +26.523% |
| 2026-06-27 | 567.70 | 568.90 | 554.60 | 557.30 | -1.832% | 5,924 | +25.092% |
| 2026-06-26 | 560.80 | 570.50 | 550.30 | 567.70 | +1.230% | 9,920 | +22.801% |
| 2026-06-25 | 564.80 | 572.70 | 540.60 | 560.80 | -0.691% | 10,282 | +24.312% |
| 2026-06-24 | 578.10 | 582.20 | 546.60 | 564.70 | -2.318% | 11,503 | +23.453% |
| 2026-06-23 | 590.20 | 593.00 | 570.40 | 578.10 | -2.050% | 16,186 | +20.592% |
| 2026-06-22 | 584.30 | 602.30 | 584.10 | 590.20 | +1.027% | 7,580 | +18.119% |
| 2026-06-21 | 588.20 | 592.50 | 583.50 | 584.20 | -0.680% | 5,815 | +19.332% |
| 2026-06-20 | 581.40 | 589.70 | 580.10 | 588.20 | +1.152% | 7,475 | +18.521% |
| 2026-06-19 | 578.60 | 583.30 | 570.90 | 581.50 | +0.501% | 6,663 | +19.887% |
| 2026-06-18 | 601.70 | 604.20 | 573.10 | 578.60 | -3.839% | 10,117 | +20.487% |
| 2026-06-17 | 605.10 | 612.60 | 595.30 | 601.70 | -0.562% | 11,217 | +15.862% |
| 2026-06-16 | 618.10 | 619.70 | 601.50 | 605.10 | -2.103% | 9,748 | +15.211% |
| 2026-06-15 | 616.90 | 633.80 | 612.60 | 618.10 | +0.195% | 23,240 | +12.788% |
| 2026-06-14 | 609.80 | 617.30 | 602.80 | 616.90 | +1.181% | 5,692 | +13.007% |
| 2026-06-13 | 603.90 | 612.40 | 599.50 | 609.70 | +0.977% | 5,745 | +14.341% |
| 2026-06-12 | 605.80 | 613.40 | 596.70 | 603.80 | -0.314% | 8,864 | +15.459% |
| 2026-06-11 | 586.70 | 607.40 | 586.70 | 605.70 | +3.256% | 9,195 | +15.097% |
| 2026-06-10 | 593.70 | 598.60 | 580.90 | 586.60 | -1.163% | 8,127 | +18.844% |
| 2026-06-09 | 602.00 | 605.80 | 583.60 | 593.50 | -1.396% | 12,745 | +17.463% |
| 2026-06-08 | 604.40 | 610.60 | 591.60 | 601.90 | -0.397% | 9,579 | +15.823% |
| 2026-06-07 | 574.50 | 611.10 | 573.40 | 604.30 | +5.205% | 15,870 | +15.363% |
| 2026-06-06 | 572.20 | 584.30 | 559.80 | 574.40 | +0.420% | 14,449 | +21.368% |
| 2026-06-05 | 604.60 | 608.00 | 556.60 | 572.00 | -5.392% | 42,031 | +21.878% |
| 2026-06-04 | 620.70 | 624.50 | 588.10 | 604.60 | -2.578% | 26,023 | +15.306% |
| 2026-06-03 | 650.80 | 657.40 | 616.30 | 620.60 | -4.626% | 20,223 | +12.333% |
| 2026-06-02 | 693.30 | 695.60 | 642.40 | 650.70 | -6.158% | 31,640 | +7.137% |
| 2026-06-01 | 710.60 | 729.90 | 674.30 | 693.40 | -2.420% | 52,629 | +0.539% |
| 2026-05-31 | 718.90 | 745.80 | 702.90 | 710.60 | -1.141% | 51,117 | -1.894% |
| 2026-05-30 | 643.40 | 728.90 | 642.70 | 718.80 | +11.719% | 49,772 | -3.013% |
| 2026-05-29 | 638.30 | 645.00 | 630.80 | 643.40 | +0.815% | 7,336 | +8.353% |
| 2026-05-28 | 648.80 | 649.40 | 628.30 | 638.20 | -1.649% | 9,593 | +9.235% |
| 2026-05-27 | 656.60 | 660.00 | 646.50 | 648.90 | -1.158% | 6,500 | +7.434% |
| 2026-05-26 | 663.20 | 668.20 | 653.50 | 656.50 | -0.995% | 8,547 | +6.190% |
| 2026-05-25 | 656.70 | 673.10 | 655.70 | 663.10 | +0.975% | 7,982 | +5.133% |
| 2026-05-24 | 656.30 | 662.50 | 649.70 | 656.70 | +0.061% | 5,479 | +6.158% |
| 2026-05-23 | 650.50 | 664.10 | 635.10 | 656.30 | +0.892% | 11,664 | +6.223% |
| 2026-05-22 | 658.60 | 664.30 | 648.40 | 650.50 | -1.230% | 11,435 | +7.170% |
| 2026-05-21 | 649.50 | 659.60 | 646.00 | 658.60 | +1.417% | 7,488 | +5.852% |
| 2026-05-20 | 639.90 | 651.70 | 637.50 | 649.40 | +1.485% | 6,481 | +7.351% |
| 2026-05-19 | 643.50 | 647.20 | 636.20 | 639.90 | -0.544% | 6,956 | +8.945% |
| 2026-05-18 | 649.60 | 649.70 | 634.20 | 643.40 | -0.924% | 10,087 | +8.353% |
| 2026-05-17 | 656.20 | 657.60 | 639.30 | 649.40 | -1.036% | 7,804 | +7.351% |
| 2026-05-16 | 672.40 | 674.90 | 650.70 | 656.20 | -2.424% | 13,414 | +6.239% |
| 2026-05-15 | 678.20 | 689.90 | 669.10 | 672.50 | -0.840% | 12,947 | +3.664% |
| 2026-05-14 | 671.70 | 687.70 | 665.40 | 678.20 | +0.968% | 12,354 | +2.793% |
| 2026-05-13 | 664.90 | 685.80 | 663.90 | 671.70 | +1.023% | 17,780 | +3.787% |
| 2026-05-12 | 670.60 | 671.50 | 650.50 | 664.90 | -0.850% | 10,861 | +4.849% |
| 2026-05-11 | 663.60 | 673.10 | 649.10 | 670.60 | +1.070% | 22,541 | +3.958% |
| 2026-05-10 | 649.90 | 666.90 | 644.90 | 663.50 | +2.093% | 10,993 | +5.070% |
| 2026-05-09 | 649.60 | 656.30 | 646.10 | 649.90 | +0.062% | 9,503 | +7.269% |
| 2026-05-08 | 637.30 | 651.70 | 634.80 | 649.50 | +1.930% | 11,293 | +7.335% |
| 2026-05-07 | 647.90 | 653.80 | 633.70 | 637.20 | -1.651% | 14,666 | +9.407% |
| 2026-05-06 | 630.50 | 664.70 | 629.00 | 647.90 | +2.743% | 29,716 | +7.600% |
| 2026-05-05 | 622.80 | 634.90 | 622.70 | 630.60 | +1.252% | 10,270 | +10.552% |
| 2026-05-04 | 617.60 | 639.20 | 615.80 | 622.80 | +0.858% | 16,672 | +11.936% |
| 2026-05-03 | 618.20 | 622.50 | 615.10 | 617.50 | -0.113% | 6,603 | +12.897% |
| 2026-05-02 | 615.60 | 621.80 | 614.20 | 618.20 | +0.439% | 5,337 | +12.769% |
| 2026-05-01 | 615.50 | 622.80 | 614.00 | 615.50 | 0.000% | 5,595 | +13.264% |
| 2026-04-30 | 617.40 | 620.40 | 613.40 | 615.50 | -0.308% | 5,233 | +13.264% |
| 2026-04-29 | 624.50 | 629.50 | 610.10 | 617.40 | -1.121% | 8,771 | +12.915% |
| 2026-04-28 | 627.00 | 627.60 | 619.00 | 624.40 | -0.415% | 7,876 | +11.650% |
| 2026-04-27 | 635.70 | 640.00 | 618.30 | 627.00 | -1.369% | 10,344 | +11.187% |
| 2026-04-26 | 628.60 | 638.10 | 627.10 | 635.70 | +1.146% | 5,805 | +9.665% |
| 2026-04-25 | 636.20 | 638.70 | 627.30 | 628.50 | -1.195% | 4,682 | +10.921% |
| 2026-04-24 | 638.60 | 640.60 | 632.00 | 636.10 | -0.376% | 7,777 | +9.596% |
| 2026-04-23 | 637.50 | 640.90 | 631.10 | 638.50 | +0.157% | 8,090 | +9.184% |
| 2026-04-22 | 631.60 | 654.00 | 631.20 | 637.50 | +0.950% | 13,204 | +9.355% |
| 2026-04-21 | 629.30 | 641.00 | 624.90 | 631.50 | +0.350% | 9,980 | +10.394% |
| 2026-04-20 | 616.20 | 632.10 | 616.10 | 629.30 | +2.126% | 8,185 | +10.780% |
| 2026-04-19 | 630.00 | 630.70 | 615.10 | 616.20 | -2.190% | 9,544 | +13.135% |
| 2026-04-18 | 643.20 | 649.00 | 628.20 | 630.00 | -2.037% | 11,904 | +10.657% |
| 2026-04-17 | 635.80 | 645.80 | 626.70 | 643.10 | +1.164% | 13,138 | +8.403% |
| 2026-04-16 | 622.70 | 638.00 | 615.10 | 635.70 | +2.104% | 12,031 | +9.665% |
| 2026-04-15 | 614.00 | 627.70 | 610.70 | 622.60 | +1.401% | 10,666 | +11.972% |
| 2026-04-14 | 614.80 | 625.40 | 611.00 | 614.00 | -0.146% | 13,014 | +13.541% |
| 2026-04-13 | 592.20 | 618.10 | 591.70 | 614.90 | +3.833% | 12,902 | +13.375% |
| 2026-04-12 | 607.30 | 607.80 | 589.20 | 592.20 | -2.486% | 8,041 | +17.720% |
| 2026-04-11 | 605.70 | 614.10 | 603.50 | 607.30 | +0.281% | 6,453 | +14.793% |
| 2026-04-10 | 603.20 | 610.70 | 597.50 | 605.60 | +0.415% | 8,961 | +15.116% |
| 2026-04-09 | 601.30 | 612.30 | 597.10 | 603.10 | +0.299% | 8,127 | +15.593% |
| 2026-04-08 | 620.20 | 621.40 | 600.00 | 601.30 | -3.063% | 14,329 | +15.939% |
| 2026-04-07 | 600.20 | 624.80 | 591.90 | 620.30 | +3.332% | 13,254 | +12.388% |
| 2026-04-06 | 601.60 | 610.80 | 596.40 | 600.30 | -0.200% | 8,666 | +16.132% |
| 2026-04-05 | 593.50 | 604.10 | 587.00 | 601.50 | +1.365% | 8,226 | +15.900% |
| 2026-04-04 | 588.20 | 596.80 | 587.00 | 593.40 | +0.884% | 5,723 | +17.482% |
| 2026-04-03 | 583.70 | 590.20 | 582.00 | 588.20 | +0.805% | 8,129 | +18.521% |
| 2026-04-02 | 611.10 | 613.90 | 570.80 | 583.50 | -4.501% | 19,674 | +19.476% |
| 2026-04-01 | 617.50 | 622.30 | 609.90 | 611.00 | -1.069% | 10,948 | +14.098% |
| 2026-03-31 | 609.40 | 619.90 | 599.10 | 617.60 | +1.346% | 9,704 | +12.879% |
| 2026-03-30 | 606.20 | 621.70 | 605.20 | 609.40 | +0.561% | 10,035 | +14.398% |
| 2026-03-29 | 610.90 | 615.20 | 596.50 | 606.00 | -0.818% | 5,963 | +15.040% |
| 2026-03-28 | 614.10 | 619.10 | 609.90 | 611.00 | -0.489% | 6,066 | +14.098% |
| 2026-03-27 | 629.10 | 632.00 | 606.00 | 614.00 | -2.385% | 10,276 | +13.541% |
| 2026-03-26 | 648.00 | 649.00 | 623.10 | 629.00 | -2.947% | 9,122 | +10.833% |
| 2026-03-25 | 638.50 | 653.10 | 637.70 | 648.10 | +1.519% | 9,548 | +7.567% |
| 2026-03-24 | 639.30 | 640.60 | 627.10 | 638.40 | -0.141% | 8,244 | +9.201% |
| 2026-03-23 | 626.60 | 651.40 | 620.30 | 639.30 | +2.043% | 19,961 | +9.047% |
| 2026-03-22 | 630.70 | 637.70 | 621.80 | 626.50 | -0.603% | 8,166 | +11.275% |
| 2026-03-21 | 642.30 | 646.40 | 627.80 | 630.30 | -1.868% | 5,348 | +10.604% |
| 2026-03-20 | 639.10 | 647.60 | 636.50 | 642.30 | +0.501% | 7,478 | +8.538% |
| 2026-03-19 | 652.20 | 656.10 | 633.30 | 639.10 | -2.009% | 16,472 | +9.082% |
| 2026-03-18 | 668.50 | 676.40 | 644.10 | 652.20 | -2.438% | 19,599 | +6.891% |
| 2026-03-17 | 679.80 | 686.60 | 663.30 | 668.50 | -1.633% | 15,887 | +4.284% |
| 2026-03-16 | 673.90 | 687.70 | 670.10 | 679.60 | +0.846% | 16,286 | +2.581% |
| 2026-03-15 | 657.90 | 679.10 | 654.40 | 673.90 | +2.432% | 6,840 | +3.449% |
| 2026-03-14 | 655.90 | 658.30 | 650.20 | 657.90 | +0.320% | 4,654 | +5.964% |
| 2026-03-13 | 651.70 | 679.20 | 650.50 | 655.80 | +0.645% | 21,922 | +6.304% |
| 2026-03-12 | 651.60 | 657.70 | 641.80 | 651.60 | +0.015% | 8,331 | +6.989% |
| 2026-03-11 | 642.10 | 656.20 | 634.90 | 651.50 | +1.480% | 15,817 | +7.005% |
| 2026-03-10 | 634.70 | 652.30 | 634.50 | 642.00 | +1.166% | 14,022 | +8.589% |
| 2026-03-09 | 612.00 | 643.10 | 611.00 | 634.60 | +3.710% | 15,574 | +9.855% |
| 2026-03-08 | 620.40 | 624.30 | 607.80 | 611.90 | -1.338% | 7,929 | +13.930% |
| 2026-03-07 | 627.30 | 630.20 | 617.70 | 620.20 | -1.116% | 5,963 | +12.406% |
| 2026-03-06 | 648.00 | 651.60 | 624.80 | 627.20 | -3.180% | 12,220 | +11.151% |
| 2026-03-05 | 658.00 | 665.40 | 646.30 | 647.80 | -1.565% | 14,825 | +7.617% |
| 2026-03-04 | 634.00 | 666.10 | 626.20 | 658.10 | +3.818% | 20,536 | +5.932% |
| 2026-03-03 | 637.90 | 642.60 | 620.70 | 633.90 | -0.611% | 16,285 | +9.976% |
| 2026-03-02 | 618.00 | 653.20 | 613.00 | 637.80 | +3.221% | 17,560 | +9.304% |
| 2026-03-01 | 617.20 | 632.30 | 611.10 | 617.90 | +0.130% | 19,762 | +12.824% |
| 2026-02-28 | 614.10 | 621.70 | 588.60 | 617.10 | +0.489% | 20,655 | +12.970% |
| 2026-02-27 | 626.00 | 633.90 | 605.50 | 614.10 | -1.870% | 14,609 | +13.522% |
| 2026-02-26 | 629.60 | 634.00 | 614.30 | 625.80 | -0.604% | 11,342 | +11.400% |
| 2026-02-25 | 583.60 | 640.80 | 581.20 | 629.60 | +7.901% | 21,644 | +10.727% |
| 2026-02-24 | 596.30 | 602.70 | 577.20 | 583.50 | -2.147% | 14,309 | +19.476% |
| 2026-02-23 | 614.90 | 616.00 | 583.20 | 596.30 | -3.009% | 25,197 | +16.911% |
| 2026-02-22 | 625.80 | 627.20 | 610.00 | 614.80 | -1.773% | 6,239 | +13.393% |
| 2026-02-21 | 626.20 | 635.00 | 624.30 | 625.90 | -0.048% | 8,581 | +11.382% |
| 2026-02-20 | 607.90 | 629.90 | 601.30 | 626.20 | +3.027% | 14,411 | +11.329% |
| 2026-02-19 | 604.80 | 614.70 | 595.80 | 607.80 | +0.496% | 9,080 | +14.699% |
| 2026-02-18 | 617.90 | 626.70 | 601.20 | 604.80 | -2.104% | 10,785 | +15.268% |
| 2026-02-17 | 627.20 | 632.10 | 609.50 | 617.80 | -1.499% | 10,274 | +12.842% |
| 2026-02-16 | 615.20 | 631.20 | 604.60 | 627.20 | +1.967% | 11,023 | +11.151% |
| 2026-02-15 | 633.00 | 642.50 | 608.80 | 615.10 | -2.812% | 15,346 | +13.338% |
| 2026-02-14 | 619.10 | 637.50 | 615.50 | 632.90 | +2.246% | 10,864 | +10.150% |
| 2026-02-13 | 614.20 | 622.90 | 592.50 | 619.00 | +0.798% | 19,207 | +12.624% |
| 2026-02-12 | 608.20 | 620.80 | 600.40 | 614.10 | +0.987% | 12,348 | +13.522% |
| 2026-02-11 | 619.90 | 624.00 | 587.30 | 608.10 | -1.872% | 22,772 | +14.642% |
| 2026-02-10 | 636.30 | 641.80 | 613.80 | 619.70 | -2.609% | 13,539 | +12.496% |
| 2026-02-09 | 640.00 | 646.20 | 616.00 | 636.30 | -0.563% | 18,738 | +9.562% |
| 2026-02-08 | 646.90 | 652.90 | 632.30 | 639.90 | -1.097% | 12,191 | +8.945% |
| 2026-02-07 | 657.10 | 664.00 | 630.90 | 647.00 | -1.537% | 32,931 | +7.750% |
| 2026-02-06 | 608.30 | 669.60 | 569.60 | 657.10 | +8.040% | 63,544 | +6.093% |
| 2026-02-05 | 697.30 | 702.80 | 602.00 | 608.20 | -12.765% | 75,745 | +14.623% |
| 2026-02-04 | 754.90 | 765.40 | 687.30 | 697.20 | -7.656% | 40,672 | -0.009% |
| 2026-02-03 | 773.90 | 783.60 | 736.30 | 755.00 | -2.442% | 30,187 | -7.664% |
| 2026-02-02 | 758.60 | 781.40 | 728.70 | 773.90 | +2.030% | 34,186 | -9.919% |
| 2026-02-01 | 781.40 | 789.60 | 739.80 | 758.50 | -2.906% | 28,104 | -8.090% |
| 2026-01-31 | 858.80 | 860.70 | 748.40 | 781.20 | -9.036% | 42,903 | -10.760% |
| 2026-01-30 | 868.60 | 869.70 | 832.10 | 858.80 | -1.128% | 27,806 | -18.824% |
| 2026-01-29 | 903.00 | 906.90 | 852.70 | 868.60 | -3.799% | 19,635 | -19.740% |
| 2026-01-28 | 898.40 | 909.90 | 894.20 | 902.90 | +0.501% | 8,888 | -22.789% |
| 2026-01-27 | 879.50 | 901.30 | 876.20 | 898.40 | +2.161% | 8,542 | -22.402% |
| 2026-01-26 | 866.10 | 881.50 | 865.00 | 879.40 | +1.547% | 9,964 | -20.725% |
| 2026-01-25 | 887.20 | 887.50 | 855.70 | 866.00 | -2.379% | 10,371 | -19.499% |
| 2026-01-24 | 891.70 | 894.30 | 886.40 | 887.10 | -0.516% | 4,325 | -21.414% |
| 2026-01-23 | 888.00 | 905.20 | 883.20 | 891.70 | +0.417% | 8,379 | -21.819% |
| 2026-01-22 | 883.20 | 897.50 | 878.20 | 888.00 | +0.555% | 8,581 | -21.493% |
| 2026-01-21 | 884.20 | 893.50 | 864.40 | 883.10 | -0.136% | 19,333 | -21.058% |
| 2026-01-20 | 923.70 | 933.10 | 884.20 | 884.30 | -4.255% | 14,055 | -21.165% |
| 2026-01-19 | 932.50 | 932.50 | 900.30 | 923.60 | -0.923% | 26,067 | -24.519% |
| 2026-01-18 | 947.40 | 953.40 | 931.70 | 932.20 | -1.604% | 10,216 | -25.216% |
| 2026-01-17 | 938.30 | 959.50 | 935.60 | 947.40 | +0.981% | 13,577 | -26.415% |
| 2026-01-16 | 931.50 | 939.60 | 923.80 | 938.20 | +0.719% | 9,085 | -25.694% |
| 2026-01-15 | 948.40 | 948.60 | 924.20 | 931.50 | -1.782% | 13,166 | -25.159% |
| 2026-01-14 | 943.80 | 954.90 | 928.50 | 948.40 | +0.498% | 19,471 | -26.493% |
| 2026-01-13 | 905.60 | 954.50 | 902.30 | 943.70 | +4.219% | 26,472 | -26.127% |
| 2026-01-12 | 904.30 | 910.60 | 893.90 | 905.50 | +0.155% | 12,699 | -23.010% |
| 2026-01-11 | 908.10 | 917.30 | 898.90 | 904.10 | -0.430% | 11,547 | -22.891% |
| 2026-01-10 | 896.80 | 916.00 | 896.60 | 908.00 | +1.260% | 15,711 | -23.222% |
| 2026-01-09 | 892.10 | 900.90 | 885.20 | 896.70 | +0.516% | 10,748 | -22.255% |
| 2026-01-08 | 900.30 | 904.80 | 875.00 | 892.10 | -0.900% | 15,209 | -21.854% |
| 2026-01-07 | 918.00 | 920.60 | 892.80 | 900.20 | -1.950% | 18,386 | -22.557% |
| 2026-01-06 | 910.40 | 924.20 | 891.90 | 918.10 | +0.857% | 22,047 | -24.067% |
| 2026-01-05 | 895.80 | 916.70 | 890.10 | 910.30 | +1.619% | 17,932 | -23.416% |
| 2026-01-04 | 878.90 | 903.50 | 878.70 | 895.80 | +1.934% | 12,836 | -22.177% |
| 2026-01-03 | 881.30 | 884.10 | 868.70 | 878.80 | -0.284% | 6,419 | -20.671% |
| 2026-01-02 | 864.00 | 891.10 | 859.40 | 881.30 | +2.014% | 11,102 | -20.896% |
| 2026-01-01 | 864.30 | 874.40 | 856.10 | 863.90 | -0.035% | 7,993 | -19.303% |
| 2025-12-31 | 861.70 | 877.40 | 857.70 | 864.20 | +0.290% | 9,438 | -19.331% |
| 2025-12-30 | 852.50 | 864.20 | 848.80 | 861.70 | +1.091% | 8,920 | -19.097% |
| 2025-12-29 | 859.80 | 872.50 | 846.10 | 852.40 | -0.849% | 12,823 | -18.214% |
| 2025-12-28 | 845.20 | 867.40 | 839.20 | 859.70 | +1.704% | 10,318 | -18.909% |
| 2025-12-27 | 834.80 | 846.80 | 834.10 | 845.30 | +1.258% | 6,405 | -17.528% |
| 2025-12-26 | 829.30 | 847.10 | 821.20 | 834.80 | +0.663% | 12,420 | -16.490% |
| 2025-12-25 | 846.60 | 847.90 | 826.50 | 829.30 | -2.055% | 8,019 | -15.936% |
| 2025-12-24 | 844.30 | 850.00 | 835.30 | 846.70 | +0.296% | 6,007 | -17.664% |
| 2025-12-23 | 858.70 | 861.30 | 838.10 | 844.20 | -1.643% | 11,180 | -17.420% |
| 2025-12-22 | 858.70 | 871.10 | 851.30 | 858.30 | -0.035% | 16,570 | -18.777% |
| 2025-12-21 | 854.20 | 859.70 | 845.70 | 858.60 | +0.515% | 8,579 | -18.805% |
| 2025-12-20 | 856.40 | 859.60 | 850.70 | 854.20 | -0.245% | 7,974 | -18.387% |
| 2025-12-19 | 830.00 | 862.60 | 822.20 | 856.30 | +3.181% | 12,395 | -18.587% |
| 2025-12-18 | 843.20 | 853.30 | 818.20 | 829.90 | -1.566% | 17,834 | -15.997% |
| 2025-12-17 | 875.60 | 876.10 | 833.30 | 843.10 | -3.701% | 15,935 | -17.312% |
| 2025-12-16 | 858.50 | 878.30 | 847.00 | 875.50 | +1.956% | 11,968 | -20.372% |
| 2025-12-15 | 877.60 | 895.80 | 841.00 | 858.70 | -2.142% | 22,114 | -18.814% |
| 2025-12-14 | 897.10 | 899.80 | 870.10 | 877.50 | -2.185% | 8,858 | -20.554% |
| 2025-12-13 | 881.70 | 904.70 | 880.50 | 897.10 | +1.758% | 7,303 | -22.290% |
| 2025-12-12 | 886.00 | 896.00 | 871.20 | 881.60 | -0.485% | 12,551 | -20.923% |
| 2025-12-11 | 893.30 | 894.60 | 859.50 | 885.90 | -0.828% | 17,401 | -21.307% |
| 2025-12-10 | 897.50 | 915.00 | 884.20 | 893.30 | -0.468% | 16,807 | -21.959% |
| 2025-12-09 | 897.40 | 928.20 | 881.90 | 897.50 | +0.022% | 20,431 | -22.324% |
| 2025-12-08 | 894.50 | 913.00 | 889.30 | 897.30 | +0.324% | 10,308 | -22.307% |
| 2025-12-07 | 890.60 | 906.20 | 870.30 | 894.40 | +0.438% | 13,760 | -22.055% |
| 2025-12-06 | 883.80 | 898.00 | 878.10 | 890.50 | +0.758% | 9,503 | -21.714% |
| 2025-12-05 | 900.00 | 908.20 | 870.60 | 883.80 | -1.811% | 12,250 | -21.120% |
| 2025-12-04 | 921.00 | 928.70 | 887.10 | 900.10 | -2.259% | 19,175 | -22.549% |
| 2025-12-03 | 876.80 | 923.60 | 873.50 | 920.90 | +5.042% | 27,136 | -24.298% |
| 2025-12-02 | 826.40 | 885.00 | 820.30 | 876.70 | +6.087% | 20,922 | -20.481% |
| 2025-12-01 | 875.10 | 877.00 | 801.80 | 826.40 | -5.565% | 29,305 | -15.641% |
| 2025-11-30 | 873.00 | 899.90 | 869.60 | 875.10 | +0.252% | 9,757 | -20.336% |
| 2025-11-29 | 887.30 | 889.00 | 868.40 | 872.90 | -1.623% | 7,742 | -20.135% |
| 2025-11-28 | 895.70 | 906.30 | 875.80 | 887.30 | -0.949% | 13,328 | -21.431% |
| 2025-11-27 | 891.70 | 904.70 | 883.70 | 895.80 | +0.449% | 13,504 | -22.177% |
| 2025-11-26 | 863.10 | 897.30 | 852.10 | 891.80 | +3.385% | 16,235 | -21.828% |
| 2025-11-25 | 864.50 | 867.60 | 837.40 | 862.60 | -0.231% | 18,189 | -19.182% |
| 2025-11-24 | 843.80 | 876.50 | 829.90 | 864.60 | +2.453% | 25,542 | -19.368% |
| 2025-11-23 | 834.10 | 855.60 | 833.60 | 843.90 | +1.163% | 21,107 | -17.391% |
| 2025-11-22 | 830.80 | 843.10 | 814.10 | 834.20 | +0.433% | 17,562 | -16.430% |
| 2025-11-21 | 866.90 | 877.70 | 791.20 | 830.60 | -4.187% | 61,189 | -16.068% |
| 2025-11-20 | 898.10 | 916.20 | 865.90 | 866.90 | -3.474% | 28,228 | -19.582% |
| 2025-11-19 | 933.20 | 941.60 | 872.00 | 898.10 | -3.730% | 29,201 | -22.376% |
| 2025-11-18 | 907.30 | 939.60 | 884.40 | 932.90 | +2.822% | 34,029 | -25.272% |
| 2025-11-17 | 926.70 | 939.80 | 891.30 | 907.30 | -2.093% | 30,785 | -23.163% |
| 2025-11-16 | 932.30 | 950.10 | 908.30 | 926.70 | -0.601% | 24,000 | -24.772% |
| 2025-11-15 | 915.60 | 945.50 | 915.20 | 932.30 | +1.835% | 17,984 | -25.224% |
| 2025-11-14 | 927.20 | 933.70 | 888.00 | 915.50 | -1.251% | 33,426 | -23.851% |
| 2025-11-13 | 953.10 | 971.30 | 906.60 | 927.10 | -2.718% | 24,602 | -24.804% |
| 2025-11-12 | 958.30 | 978.90 | 937.90 | 953.00 | -0.532% | 17,054 | -26.848% |
| 2025-11-11 | 991.90 | 1,008.70 | 956.20 | 958.10 | -3.408% | 24,548 | -27.237% |
| 2025-11-10 | 996.20 | 1,019.10 | 975.50 | 991.90 | -0.412% | 37,153 | -29.717% |
| 2025-11-09 | 990.80 | 1,007.10 | 975.30 | 996.00 | +0.515% | 28,540 | -30.006% |
| 2025-11-08 | 991.40 | 1,007.50 | 980.10 | 990.90 | -0.050% | 28,306 | -29.646% |
| 2025-11-07 | 950.80 | 996.00 | 925.90 | 991.40 | +4.314% | 36,880 | -29.681% |
| 2025-11-06 | 959.30 | 965.40 | 925.20 | 950.40 | -0.948% | 23,424 | -26.648% |
| 2025-11-05 | 937.10 | 968.50 | 901.00 | 959.50 | +2.434% | 54,336 | -27.343% |
| 2025-11-04 | 994.00 | 1,002.30 | 880.00 | 936.70 | -5.765% | 100,294 | -25.575% |
| 2025-11-03 | 1,083.20 | 1,087.60 | 957.20 | 994.00 | -8.243% | 87,118 | -29.865% |
| 2025-11-02 | 1,094.90 | 1,095.30 | 1,071.70 | 1,083.30 | 0.000% | 15,872 | -35.647% |