Dark

BNBUSDT
Binance Coin / Tether USD
crypto OKX

Real-time

Dec 10, 2025 4:19:38 PM EST

900.50USDT-0.739%(-6.70)17,490BNB15,645,061USDT

900.40Bid 900.50Ask 0.10Spread

Composite
900.40 Binance
899.64 Huobi
900.40 OKX
900.50 HitBTC
899.88 Binance.US
900.31

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-10	897.5000	915.0000	884.2000	900.5000	+0.334%	15,869	0.000%
2025-12-09	897.4000	928.2000	881.9000	897.5000	+0.022%	20,498	+0.334%
2025-12-08	894.5000	913.0000	889.3000	897.3000	+0.324%	10,283	+0.357%
2025-12-07	890.6000	906.2000	870.3000	894.4000	+0.438%	13,724	+0.682%
2025-12-06	883.8000	898.0000	878.1000	890.5000	+0.758%	9,455	+1.123%
2025-12-05	900.0000	907.3000	870.6000	883.8000	-1.811%	12,018	+1.890%
2025-12-04	921.0000	928.7000	887.1000	900.1000	-2.259%	18,778	+0.044%
2025-12-03	876.8000	923.6000	873.5000	920.9000	+5.042%	26,922	-2.215%
2025-12-02	826.4000	885.0000	820.3000	876.7000	+6.087%	20,869	+2.715%
2025-12-01	875.1000	877.0000	801.8000	826.4000	-5.565%	29,356	+8.967%
2025-11-30	873.0000	899.9000	869.6000	875.1000	+0.252%	9,699	+2.903%
2025-11-29	887.3000	889.0000	868.4000	872.9000	-1.623%	7,645	+3.162%
2025-11-28	895.7000	906.3000	875.8000	887.3000	-0.949%	12,379	+1.488%
2025-11-27	891.7000	904.7000	883.7000	895.8000	+0.449%	13,471	+0.525%
2025-11-26	863.1000	897.3000	852.1000	891.8000	+3.385%	15,406	+0.976%
2025-11-25	864.5000	867.6000	837.4000	862.6000	-0.231%	17,392	+4.394%
2025-11-24	843.8000	876.5000	829.9000	864.6000	+2.453%	24,855	+4.152%
2025-11-23	834.1000	855.6000	833.6000	843.9000	+1.163%	20,740	+6.707%
2025-11-22	830.8000	843.1000	814.1000	834.2000	+0.433%	15,557	+7.948%
2025-11-21	866.9000	877.7000	791.2000	830.6000	-4.187%	58,014	+8.416%
2025-11-20	898.1000	916.2000	865.9000	866.9000	-3.474%	27,661	+3.876%
2025-11-19	933.2000	941.6000	872.0000	898.1000	-3.730%	28,529	+0.267%
2025-11-18	907.3000	939.6000	884.4000	932.9000	+2.844%	32,083	-3.473%
2025-11-17	926.7000	939.8000	891.3000	907.1000	-2.115%	29,578	-0.728%
2025-11-16	932.3000	950.1000	908.3000	926.7000	-0.601%	23,605	-2.827%
2025-11-15	915.6000	945.5000	915.2000	932.3000	+1.835%	15,124	-3.411%
2025-11-14	927.2000	933.7000	888.0000	915.5000	-1.251%	32,109	-1.638%
2025-11-13	953.1000	971.3000	906.6000	927.1000	-2.718%	23,957	-2.869%
2025-11-12	958.3000	978.9000	937.9000	953.0000	-0.532%	15,950	-5.509%
2025-11-11	991.9000	1,008.7000	956.2000	958.1000	-3.408%	23,581	-6.012%
2025-11-10	996.2000	1,019.1000	975.5000	991.9000	-0.412%	34,478	-9.215%
2025-11-09	990.8000	1,007.1000	975.3000	996.0000	+0.515%	27,844	-9.588%
2025-11-08	991.4000	1,007.5000	980.1000	990.9000	-0.050%	28,306	-9.123%
2025-11-07	950.8000	996.0000	925.9000	991.4000	+4.314%	36,880	-9.169%
2025-11-06	959.3000	965.4000	925.2000	950.4000	-0.948%	23,424	-5.250%
2025-11-05	937.1000	968.5000	901.0000	959.5000	+2.434%	54,336	-6.149%
2025-11-04	994.0000	1,002.3000	880.0000	936.7000	-5.765%	100,294	-3.865%
2025-11-03	1,083.2000	1,087.6000	957.2000	994.0000	-8.243%	87,118	-9.406%
2025-11-02	1,094.9000	1,095.3000	1,071.7000	1,083.3000	-1.059%	15,872	-16.874%
2025-11-01	1,088.8000	1,097.1000	1,082.0000	1,094.9000	+0.560%	14,468	-17.755%
2025-10-31	1,079.0000	1,105.0000	1,071.7000	1,088.8000	+0.918%	48,799	-17.294%
2025-10-30	1,107.9000	1,130.2000	1,042.1000	1,078.9000	-2.600%	57,224	-16.535%
2025-10-29	1,103.3000	1,121.0000	1,082.7000	1,107.7000	+0.399%	41,744	-18.705%
2025-10-28	1,138.8000	1,149.2000	1,072.7000	1,103.3000	-3.109%	37,810	-18.381%
2025-10-27	1,138.7000	1,182.9000	1,131.1000	1,138.7000	+0.009%	58,495	-20.919%
2025-10-26	1,117.0000	1,143.7000	1,115.0000	1,138.6000	+1.943%	26,977	-20.912%
2025-10-25	1,108.8000	1,121.6000	1,100.4000	1,116.9000	+0.712%	16,924	-19.375%
2025-10-24	1,126.6000	1,144.2000	1,097.2000	1,109.0000	-1.571%	46,151	-18.801%
2025-10-23	1,072.0000	1,160.0000	1,072.0000	1,126.7000	+5.132%	90,215	-20.076%
2025-10-22	1,057.3000	1,084.1000	1,052.8000	1,071.7000	+1.362%	39,844	-15.975%
2025-10-21	1,100.8000	1,114.9000	1,052.5000	1,057.3000	-3.934%	70,155	-14.830%
2025-10-20	1,109.7000	1,143.6000	1,087.6000	1,100.6000	-0.829%	82,780	-18.181%
2025-10-19	1,092.9000	1,133.9000	1,068.0000	1,109.8000	+1.537%	77,690	-18.859%
2025-10-18	1,070.7000	1,132.0000	1,069.2000	1,093.0000	+2.073%	67,310	-17.612%
2025-10-17	1,145.0000	1,157.0000	1,021.5000	1,070.8000	-6.480%	120,651	-15.904%
2025-10-16	1,163.4000	1,196.0000	1,122.7000	1,145.0000	-1.565%	80,311	-21.354%
2025-10-15	1,208.7000	1,223.8000	1,149.1000	1,163.2000	-3.748%	74,965	-22.584%
2025-10-14	1,295.4000	1,320.0000	1,139.9000	1,208.5000	-6.716%	237,961	-25.486%
2025-10-13	1,303.5000	1,376.5000	1,251.0000	1,295.5000	-0.621%	172,147	-30.490%
2025-10-12	1,135.6000	1,320.8000	1,108.2000	1,303.6000	+14.784%	159,114	-30.922%
2025-10-11	1,102.0000	1,183.9000	1,076.0000	1,135.7000	+3.011%	123,831	-20.710%
2025-10-10	1,255.9000	1,278.7000	863.3000	1,102.5000	-12.207%	165,912	-18.322%
2025-10-09	1,307.1000	1,320.3000	1,225.0000	1,255.8000	-3.932%	110,133	-28.293%
2025-10-08	1,305.3000	1,335.4000	1,264.4000	1,307.2000	+0.138%	107,157	-31.112%
2025-10-07	1,223.6000	1,360.0000	1,204.0000	1,305.4000	+6.650%	143,188	-31.017%
2025-10-06	1,167.7000	1,239.9000	1,162.3000	1,224.0000	+4.821%	59,305	-26.430%
2025-10-05	1,151.4000	1,190.0000	1,144.0000	1,167.7000	+1.424%	35,417	-22.883%
2025-10-04	1,190.0000	1,190.9000	1,137.0000	1,151.3000	-3.260%	47,903	-21.784%
2025-10-03	1,090.3000	1,192.7000	1,083.5000	1,190.1000	+9.153%	62,189	-24.334%
2025-10-02	1,026.5000	1,099.5000	1,022.5000	1,090.3000	+6.226%	32,797	-17.408%
2025-10-01	1,008.8000	1,036.1000	1,003.2000	1,026.4000	+1.755%	30,795	-12.266%
2025-09-30	1,030.1000	1,034.1000	992.8000	1,008.7000	-2.077%	19,748	-10.727%
2025-09-29	993.0000	1,036.7000	991.5000	1,030.1000	+3.757%	36,849	-12.581%
2025-09-28	968.6000	993.7000	962.7000	992.8000	+2.498%	15,358	-9.297%
2025-09-27	961.0000	985.7000	955.6000	968.6000	+0.801%	20,175	-7.031%
2025-09-26	946.4000	966.2000	932.2000	960.9000	+1.543%	24,591	-6.286%
2025-09-25	1,018.3000	1,019.7000	940.0000	946.3000	-7.080%	53,122	-4.840%
2025-09-24	1,016.4000	1,034.6000	991.1000	1,018.4000	+0.197%	42,391	-11.577%
2025-09-23	993.0000	1,027.6000	962.6000	1,016.4000	+2.356%	31,770	-11.403%
2025-09-22	1,048.2000	1,050.8000	977.3000	993.0000	-5.266%	62,278	-9.315%
2025-09-21	1,044.4000	1,084.2000	1,039.9000	1,048.2000	+0.354%	43,967	-14.091%
2025-09-20	984.3000	1,049.8000	983.7000	1,044.5000	+6.105%	57,260	-13.787%
2025-09-19	981.6000	1,003.2000	974.3000	984.4000	+0.295%	23,706	-8.523%
2025-09-18	990.6000	1,007.4000	979.9000	981.5000	-0.909%	22,631	-8.253%
2025-09-17	956.1000	996.4000	946.6000	990.5000	+3.598%	30,696	-9.086%
2025-09-16	919.8000	963.5000	916.8000	956.1000	+3.947%	15,482	-5.815%
2025-09-15	926.3000	935.5000	910.6000	919.8000	-0.691%	11,029	-2.098%
2025-09-14	933.9000	945.5000	922.7000	926.2000	-0.824%	8,476	-2.775%
2025-09-13	925.0000	944.2000	922.2000	933.9000	+0.962%	10,926	-3.576%
2025-09-12	902.8000	929.9000	901.5000	925.0000	+2.459%	13,183	-2.649%
2025-09-11	893.7000	904.8000	888.6000	902.8000	+1.007%	9,184	-0.255%
2025-09-10	880.0000	907.5000	877.3000	893.8000	+1.591%	15,319	+0.750%
2025-09-09	878.0000	884.9000	871.5000	879.8000	+0.205%	7,584	+2.353%
2025-09-08	880.1000	885.8000	869.9000	878.0000	-0.227%	11,510	+2.563%
2025-09-07	861.1000	884.3000	860.5000	880.0000	+2.207%	8,339	+2.330%
2025-09-06	850.1000	865.2000	849.4000	861.0000	+1.282%	8,259	+4.588%
2025-09-05	843.7000	857.7000	842.3000	850.1000	+0.782%	7,135	+5.929%
2025-09-04	854.8000	856.8000	840.8000	843.5000	-1.299%	5,856	+6.758%
2025-09-03	852.0000	864.3000	849.1000	854.6000	+0.305%	7,095	+5.371%
2025-09-02	845.9000	856.8000	840.7000	852.0000	+0.733%	12,405	+5.692%
2025-09-01	857.6000	869.0000	839.7000	845.8000	-1.353%	15,269	+6.467%
2025-08-31	862.2000	867.8000	857.1000	857.4000	-0.557%	6,584	+5.027%
2025-08-30	862.5000	864.2000	851.5000	862.2000	-0.023%	6,122	+4.442%
2025-08-29	873.5000	877.9000	849.9000	862.4000	-1.271%	12,821	+4.418%
2025-08-28	855.3000	881.6000	851.3000	873.5000	+2.140%	17,508	+3.091%
2025-08-27	863.2000	867.2000	852.9000	855.2000	-0.973%	8,247	+5.297%
2025-08-26	839.6000	867.8000	829.7000	863.6000	+2.871%	11,126	+4.273%
2025-08-25	876.4000	880.8000	833.0000	839.5000	-4.210%	24,487	+7.266%
2025-08-24	880.3000	886.5000	859.1000	876.4000	-0.432%	21,572	+2.750%
2025-08-23	900.4000	900.4000	875.6000	880.2000	-2.233%	17,606	+2.306%
2025-08-22	839.4000	901.1000	839.2000	900.3000	+7.268%	33,492	+0.022%
2025-08-21	869.5000	884.6000	833.4000	839.3000	-3.473%	21,617	+7.292%
2025-08-20	824.1000	881.9000	818.4000	869.5000	+5.522%	25,469	+3.565%
2025-08-19	847.3000	852.1000	822.8000	824.0000	-2.738%	16,500	+9.284%
2025-08-18	855.4000	858.7000	825.0000	847.2000	-0.959%	14,022	+6.291%
2025-08-17	838.7000	864.3000	838.1000	855.4000	+2.003%	11,247	+5.272%
2025-08-16	827.8000	839.2000	825.3000	838.6000	+1.280%	5,572	+7.381%
2025-08-15	840.6000	853.7000	812.7000	828.0000	-1.487%	12,171	+8.756%
2025-08-14	847.9000	869.5000	820.3000	840.5000	-0.884%	34,139	+7.139%
2025-08-13	833.0000	859.0000	828.6000	848.0000	+1.813%	21,768	+6.191%
2025-08-12	805.2000	840.0000	797.7000	832.9000	+3.440%	13,203	+8.116%
2025-08-11	807.1000	827.3000	792.4000	805.2000	-0.223%	15,907	+11.836%
2025-08-10	798.6000	815.4000	793.3000	807.0000	+1.052%	9,435	+11.586%
2025-08-09	793.5000	819.3000	792.7000	798.6000	+0.643%	12,755	+12.760%
2025-08-08	789.0000	798.5000	781.0000	793.5000	+0.570%	24,246	+13.485%
2025-08-07	769.7000	789.0000	764.7000	789.0000	+2.534%	9,928	+14.132%
2025-08-06	755.3000	775.0000	746.4000	769.5000	+1.867%	8,834	+17.024%
2025-08-05	768.7000	769.6000	745.4000	755.4000	-1.717%	11,645	+19.208%
2025-08-04	751.3000	769.7000	750.5000	768.6000	+2.316%	17,713	+17.161%
2025-08-03	736.7000	755.4000	730.1000	751.2000	+1.996%	9,114	+19.875%
2025-08-02	757.1000	770.2000	732.3000	736.5000	-2.682%	20,006	+22.267%
2025-08-01	783.4000	795.6000	744.7000	756.8000	-3.371%	22,916	+18.988%
2025-07-31	793.7000	814.9000	781.4000	783.2000	-1.310%	25,010	+14.977%
2025-07-30	805.5000	812.1000	766.1000	793.6000	-1.477%	26,221	+13.470%
2025-07-29	824.2000	835.2000	800.3000	805.5000	-2.281%	25,024	+11.794%
2025-07-28	844.8000	861.8000	820.9000	824.3000	-2.427%	35,125	+9.244%
2025-07-27	793.4000	848.4000	791.2000	844.8000	+6.505%	17,713	+6.593%
2025-07-26	785.6000	798.3000	778.0000	793.2000	+0.967%	5,781	+13.527%
2025-07-25	770.9000	786.0000	752.3000	785.6000	+1.920%	12,946	+14.626%
2025-07-24	776.8000	786.3000	742.8000	770.8000	-0.785%	18,044	+16.827%
2025-07-23	787.1000	810.5000	752.5000	776.9000	-1.283%	45,793	+15.909%
2025-07-22	766.3000	788.6000	744.7000	787.0000	+2.701%	20,319	+14.422%
2025-07-21	757.0000	782.2000	746.1000	766.3000	+1.175%	18,072	+17.513%
2025-07-20	733.3000	761.6000	731.4000	757.4000	+3.287%	12,774	+18.894%
2025-07-19	730.1000	742.4000	718.5000	733.3000	+0.493%	11,085	+22.801%
2025-07-18	720.7000	765.7000	718.8000	729.7000	+1.263%	25,745	+23.407%
2025-07-17	708.8000	728.0000	707.1000	720.6000	+1.679%	22,225	+24.965%
2025-07-16	690.1000	715.6000	685.0000	708.7000	+2.710%	14,349	+27.064%
2025-07-15	689.1000	693.2000	675.2000	690.0000	+0.131%	8,287	+30.507%
2025-07-14	692.3000	707.5000	686.0000	689.1000	-0.433%	8,104	+30.678%
2025-07-13	685.9000	694.2000	685.2000	692.1000	+0.919%	3,191	+30.111%
2025-07-12	690.0000	697.0000	679.3000	685.8000	-0.609%	5,188	+31.307%
2025-07-11	685.8000	697.3000	682.6000	690.0000	+0.627%	11,045	+30.507%
2025-07-10	668.8000	687.7000	667.2000	685.7000	+2.542%	10,508	+31.326%
2025-07-09	660.6000	671.5000	658.9000	668.7000	+1.241%	5,952	+34.664%
2025-07-08	661.0000	662.6000	657.4000	660.5000	-0.076%	4,903	+36.336%
2025-07-07	663.2000	663.6000	656.8000	661.0000	-0.317%	5,101	+36.233%
2025-07-06	656.4000	665.1000	653.4000	663.1000	+1.052%	5,245	+35.802%
2025-07-05	653.7000	656.9000	652.2000	656.2000	+0.382%	2,323	+37.230%
2025-07-04	663.7000	664.2000	650.3000	653.7000	-1.492%	6,004	+37.754%
2025-07-03	659.9000	664.7000	656.6000	663.6000	+0.576%	5,596	+35.699%
2025-07-02	646.6000	665.1000	644.0000	659.8000	+2.041%	7,318	+36.481%
2025-07-01	657.2000	659.3000	644.1000	646.6000	-1.613%	6,115	+39.267%
2025-06-30	655.1000	660.2000	651.5000	657.2000	+0.336%	10,476	+37.021%
2025-06-29	648.7000	656.2000	647.1000	655.0000	+0.971%	4,197	+37.481%
2025-06-28	645.8000	649.2000	644.3000	648.7000	+0.465%	3,113	+38.816%
2025-06-27	642.5000	648.6000	639.2000	645.7000	+0.514%	5,360	+39.461%
2025-06-26	646.2000	650.3000	641.1000	642.4000	-0.573%	7,725	+40.177%
2025-06-25	643.5000	653.0000	641.8000	646.1000	+0.404%	15,291	+39.375%
2025-06-24	640.4000	644.2000	636.0000	643.5000	+0.484%	7,084	+39.938%
2025-06-23	616.0000	643.1000	615.2000	640.4000	+3.944%	11,985	+40.615%
2025-06-22	629.1000	635.4000	601.4000	616.1000	-2.051%	12,666	+46.161%
2025-06-21	641.9000	645.1000	621.5000	629.0000	-1.994%	11,377	+43.164%
2025-06-20	644.8000	651.0000	638.2000	641.8000	-0.450%	8,602	+40.309%
2025-06-19	644.7000	648.8000	638.6000	644.7000	0.000%	10,285	+39.677%
2025-06-18	648.3000	655.0000	637.1000	644.7000	-0.525%	9,211	+39.677%
2025-06-17	650.9000	659.4000	640.1000	648.1000	-0.415%	10,618	+38.945%
2025-06-16	648.3000	659.4000	646.1000	650.8000	+0.386%	8,712	+38.368%
2025-06-15	645.7000	652.2000	642.6000	648.3000	+0.418%	10,889	+38.902%
2025-06-14	655.4000	655.4000	638.8000	645.6000	-1.495%	6,848	+39.483%
2025-06-13	654.7000	659.8000	638.6000	655.4000	+0.107%	13,291	+37.397%
2025-06-12	667.6000	670.2000	651.8000	654.7000	-1.932%	9,076	+37.544%
2025-06-11	673.6000	674.2000	662.2000	667.6000	-0.876%	9,148	+34.886%
2025-06-10	665.8000	674.3000	657.2000	673.5000	+1.172%	8,414	+33.705%
2025-06-09	652.0000	667.9000	648.0000	665.7000	+2.133%	6,770	+35.271%
2025-06-08	650.9000	656.4000	646.6000	651.8000	+0.154%	6,581	+38.156%
2025-06-07	642.8000	653.9000	639.7000	650.8000	+1.245%	5,906	+38.368%
2025-06-06	633.1000	651.4000	629.4000	642.8000	+1.516%	10,108	+40.090%
2025-06-05	663.4000	671.1000	625.5000	633.2000	-4.552%	17,266	+42.214%
2025-06-04	661.6000	672.3000	660.7000	663.4000	+0.257%	8,105	+35.740%
2025-06-03	666.1000	673.5000	657.1000	661.7000	-0.646%	9,422	+36.089%
2025-06-02	660.8000	667.4000	650.1000	666.0000	+0.787%	8,286	+35.210%
2025-06-01	658.1000	662.6000	647.5000	660.8000	+0.410%	5,284	+36.274%
2025-05-31	655.5000	661.5000	645.8000	658.1000	+0.427%	6,193	+36.833%
2025-05-30	674.9000	678.6000	653.1000	655.3000	-2.904%	10,798	+37.418%
2025-05-29	687.0000	691.5000	673.4000	674.9000	-1.776%	15,558	+33.427%
2025-05-28	686.8000	689.8000	680.3000	687.1000	0.000%	7,171	+31.058%
2025-05-27	674.4000	698.0000	666.2000	687.1000	+1.913%	13,687	+31.058%
2025-05-26	669.6000	677.9000	668.2000	674.2000	+0.687%	9,388	+33.566%
2025-05-25	668.1000	672.0000	657.2000	669.6000	+0.210%	6,727	+34.483%
2025-05-24	656.9000	677.5000	655.7000	668.2000	+1.705%	6,472	+34.765%
2025-05-23	686.8000	691.6000	654.4000	657.0000	-4.311%	17,860	+37.062%
2025-05-22	673.7000	690.6000	673.5000	686.6000	+1.869%	13,558	+31.154%
2025-05-21	650.3000	678.3000	648.9000	674.0000	+3.660%	30,526	+33.605%
2025-05-20	649.9000	654.0000	640.7000	650.2000	+0.062%	6,013	+38.496%
2025-05-19	651.5000	653.3000	633.7000	649.8000	-0.246%	8,079	+38.581%
2025-05-18	639.5000	655.2000	634.3000	651.4000	+1.829%	8,708	+38.241%
2025-05-17	646.8000	646.9000	634.8000	639.7000	-1.113%	6,199	+40.769%
2025-05-16	652.1000	660.2000	644.0000	646.9000	-0.782%	8,945	+39.202%
2025-05-15	652.8000	661.5000	642.6000	652.0000	-0.138%	15,409	+38.113%
2025-05-14	664.6000	666.7000	647.4000	652.9000	-1.746%	16,170	+37.923%
2025-05-13	660.5000	671.6000	640.8000	664.5000	+0.606%	15,997	+35.515%
2025-05-12	651.1000	693.3000	647.3000	660.5000	+1.444%	28,199	+36.336%
2025-05-11	664.8000	669.4000	647.9000	651.1000	-2.061%	41,340	+38.304%
2025-05-10	666.5000	679.3000	648.9000	664.8000	-0.285%	30,911	+35.454%
2025-05-09	629.4000	670.9000	623.4000	666.7000	+5.909%	25,041	+35.068%
2025-05-08	603.1000	629.7000	601.1000	629.5000	+4.377%	19,121	+43.050%
2025-05-07	602.9000	609.6000	598.1000	603.1000	+0.050%	10,070	+49.312%
2025-05-06	597.7000	603.5000	593.3000	602.8000	+0.836%	10,475	+49.386%
2025-05-05	585.8000	600.1000	583.5000	597.8000	+2.048%	9,379	+50.636%
2025-05-04	599.3000	600.5000	584.6000	585.8000	-2.253%	10,569	+53.721%
2025-05-03	600.9000	601.4000	595.1000	599.3000	-0.250%	4,785	+50.259%
2025-05-02	599.8000	603.8000	595.3000	600.8000	+0.167%	8,478	+49.883%
2025-05-01	599.6000	605.6000	598.1000	599.8000	+0.033%	8,323	+50.133%
2025-04-30	601.1000	604.9000	591.4000	599.6000	-0.250%	8,745	+50.183%
2025-04-29	606.4000	611.3000	597.9000	601.1000	-0.874%	9,874	+49.809%
2025-04-28	603.8000	608.5000	598.6000	606.4000	+0.464%	11,783	+48.499%
2025-04-27	607.5000	609.0000	596.9000	603.6000	-0.609%	6,137	+49.188%
2025-04-26	600.2000	609.6000	599.6000	607.3000	+1.183%	6,992	+48.279%
2025-04-25	601.9000	612.2000	597.3000	600.2000	-0.266%	14,662	+50.033%
2025-04-24	605.8000	607.2000	592.8000	601.8000	-0.660%	12,761	+49.634%
2025-04-23	618.6000	620.5000	601.4000	605.8000	-2.069%	20,257	+48.646%
2025-04-22	597.3000	620.0000	594.9000	618.6000	+3.549%	15,071	+45.571%
2025-04-21	592.7000	608.8000	592.5000	597.4000	+0.793%	8,598	+50.737%
2025-04-20	591.7000	595.4000	587.6000	592.7000	+0.152%	8,320	+51.932%
2025-04-19	591.9000	594.5000	587.7000	591.8000	-0.051%	6,040	+52.163%
2025-04-18	590.8000	596.1000	587.2000	592.1000	+0.220%	8,902	+52.086%
2025-04-17	583.1000	593.3000	581.3000	590.8000	+1.338%	7,356	+52.420%
2025-04-16	579.5000	587.5000	576.2000	583.0000	+0.552%	9,354	+54.460%
2025-04-15	584.6000	591.3000	579.5000	579.8000	-0.804%	6,822	+55.312%
2025-04-14	584.3000	593.3000	583.1000	584.5000	+0.051%	8,318	+54.063%
2025-04-13	597.3000	598.4000	580.0000	584.2000	-2.177%	4,422	+54.142%
2025-04-12	586.4000	600.3000	584.1000	597.2000	+1.842%	7,736	+50.787%
2025-04-11	578.3000	590.5000	576.1000	586.4000	+1.418%	8,363	+53.564%
2025-04-10	582.4000	584.0000	566.3000	578.2000	-0.738%	20,075	+55.742%
2025-04-09	554.0000	585.9000	534.5000	582.5000	+5.163%	16,207	+54.592%
2025-04-08	554.8000	566.2000	547.8000	553.9000	-0.144%	10,244	+62.574%
2025-04-07	555.7000	568.0000	518.1000	554.7000	-0.162%	37,978	+62.340%
2025-04-06	593.5000	594.0000	544.5000	555.6000	-6.386%	13,446	+62.077%
2025-04-05	597.8000	599.3000	588.9000	593.5000	-0.719%	4,093	+51.727%
2025-04-04	592.8000	600.1000	585.0000	597.8000	+0.877%	10,558	+50.636%
2025-04-03	590.4000	610.1000	578.3000	592.6000	+0.373%	32,673	+51.957%
2025-04-02	611.2000	612.5000	584.4000	590.4000	-3.387%	33,333	+52.524%
2025-04-01	604.8000	618.8000	604.4000	611.1000	+1.042%	37,718	+47.357%
2025-03-31	602.4000	609.0000	587.1000	604.8000	+0.415%	16,819	+48.892%
2025-03-30	602.9000	613.3000	593.6000	602.3000	-0.066%	9,901	+49.510%
2025-03-29	619.8000	623.6000	597.1000	602.7000	-2.759%	16,159	+49.411%
2025-03-28	637.0000	637.3000	615.7000	619.8000	-2.700%	19,528	+45.289%
2025-03-27	618.1000	643.0000	617.2000	637.0000	+3.074%	57,352	+41.366%
2025-03-26	630.1000	634.4000	615.4000	618.0000	-1.905%	13,530	+45.712%
2025-03-25	637.2000	645.1000	627.1000	630.0000	-1.145%	36,934	+42.937%
2025-03-24	623.7000	639.9000	617.7000	637.3000	+2.197%	24,634	+41.299%
2025-03-23	627.0000	629.3000	617.5000	623.6000	-0.542%	13,965	+44.403%
2025-03-22	635.1000	636.3000	623.8000	627.0000	-1.275%	11,944	+43.620%
2025-03-21	630.3000	637.8000	625.2000	635.1000	+0.762%	21,377	+41.789%
2025-03-20	618.5000	638.1000	616.1000	630.3000	+1.924%	47,120	+42.868%
2025-03-19	627.6000	628.0000	604.3000	618.4000	-1.482%	41,797	+45.618%
2025-03-18	631.7000	643.5000	620.5000	627.7000	-0.680%	36,488	+43.460%
2025-03-17	602.4000	644.2000	602.4000	632.0000	+4.914%	43,675	+42.484%
2025-03-16	619.9000	623.4000	593.2000	602.4000	-2.839%	21,875	+49.485%
2025-03-15	588.1000	620.0000	588.0000	620.0000	+5.424%	22,663	+45.242%
2025-03-14	579.7000	590.2000	577.0000	588.1000	+1.414%	14,630	+53.120%
2025-03-13	570.0000	613.9000	568.1000	579.9000	+1.773%	35,215	+55.285%
2025-03-12	551.6000	575.3000	544.4000	569.8000	+3.299%	18,591	+58.038%
2025-03-11	531.6000	566.6000	507.4000	551.6000	+3.801%	39,107	+63.252%
2025-03-10	554.9000	573.5000	523.4000	531.4000	-4.200%	22,587	+69.458%
2025-03-09	593.4000	593.4000	550.3000	554.7000	-6.522%	11,933	+62.340%
2025-03-08	594.9000	602.9000	590.3000	593.4000	-0.252%	6,722	+51.753%
2025-03-07	596.7000	610.6000	577.3000	594.9000	-0.302%	12,574	+51.370%
2025-03-06	598.4000	612.4000	589.5000	596.7000	-0.267%	14,630	+50.913%
2025-03-05	584.0000	606.1000	580.8000	598.3000	+2.431%	11,767	+50.510%
2025-03-04	576.0000	588.6000	546.5000	584.1000	+1.406%	21,017	+54.169%
2025-03-03	624.0000	624.1000	567.4000	576.0000	-7.663%	23,614	+56.337%
2025-03-02	607.7000	634.6000	601.8000	623.8000	+2.649%	26,321	+44.357%
2025-03-01	588.4000	609.1000	586.5000	607.7000	+3.315%	13,882	+48.182%
2025-02-28	605.8000	606.5000	559.9000	588.2000	-2.905%	24,742	+53.094%
2025-02-27	611.5000	620.0000	596.0000	605.8000	-0.932%	13,863	+48.646%
2025-02-26	623.4000	631.9000	594.2000	611.5000	-1.909%	20,983	+47.261%
2025-02-25	614.3000	627.9000	585.6000	623.4000	+1.465%	45,497	+44.450%
2025-02-24	658.2000	659.3000	610.7000	614.4000	-6.626%	21,087	+46.566%
2025-02-23	668.7000	671.4000	648.4000	658.0000	-1.556%	11,740	+36.854%
2025-02-22	647.3000	680.0000	645.1000	668.4000	+3.260%	21,856	+34.725%
2025-02-21	656.4000	668.1000	634.6000	647.3000	-1.371%	22,195	+39.116%
2025-02-20	653.4000	659.3000	646.0000	656.3000	+0.352%	13,244	+37.209%
2025-02-19	648.3000	664.5000	637.6000	654.0000	+0.879%	18,730	+37.691%
2025-02-18	667.5000	668.1000	630.5000	648.3000	-2.847%	20,335	+38.902%
2025-02-17	673.1000	682.0000	657.7000	667.3000	-0.876%	19,164	+34.947%
2025-02-16	662.2000	685.4000	653.4000	673.2000	+1.646%	20,215	+33.764%
2025-02-15	659.8000	671.7000	653.5000	662.3000	+0.364%	17,142	+35.966%
2025-02-14	664.7000	685.2000	651.6000	659.9000	-0.692%	46,318	+36.460%
2025-02-13	697.0000	733.9000	658.9000	664.5000	-4.663%	127,762	+35.515%
2025-02-12	641.9000	706.1000	626.8000	697.0000	+8.567%	46,428	+29.197%
2025-02-11	618.5000	646.7000	615.3000	642.0000	+3.800%	34,473	+40.265%
2025-02-10	615.9000	622.5000	596.3000	618.5000	+0.438%	28,791	+45.594%
2025-02-09	612.6000	649.9000	602.9000	615.8000	+0.522%	64,636	+46.233%
2025-02-08	577.7000	633.6000	573.6000	612.6000	+6.041%	31,593	+46.996%
2025-02-07	571.8000	589.9000	570.3000	577.7000	+1.032%	8,942	+55.877%
2025-02-06	569.7000	589.6000	569.0000	571.8000	+0.386%	13,615	+57.485%
2025-02-05	572.8000	579.9000	561.2000	569.6000	-0.559%	8,584	+58.093%
2025-02-04	617.1000	618.9000	557.8000	572.8000	-7.134%	19,058	+57.210%
2025-02-03	618.1000	619.1000	504.0000	616.8000	-0.194%	63,521	+45.995%
2025-02-02	652.9000	663.1000	599.1000	618.0000	-5.345%	15,520	+45.712%
2025-02-01	677.5000	681.5000	650.6000	652.9000	-3.645%	4,087	+37.923%
2025-01-31	677.6000	689.4000	673.7000	677.6000	0.000%	3,962	+32.896%
2025-01-30	667.7000	682.8000	666.2000	677.6000	+1.483%	5,438	+32.896%
2025-01-29	661.2000	679.5000	659.4000	667.7000	+0.968%	5,435	+34.866%
2025-01-28	680.0000	683.0000	659.4000	661.3000	-2.750%	7,503	+36.171%
2025-01-27	666.9000	681.0000	637.0000	680.0000	+1.934%	23,278	+32.426%
2025-01-26	686.7000	690.9000	664.6000	667.1000	-2.840%	7,078	+34.987%
2025-01-25	680.5000	690.0000	677.7000	686.6000	+0.867%	4,412	+31.154%
2025-01-24	689.9000	691.5000	678.8000	680.7000	-1.305%	7,778	+32.290%
2025-01-23	695.9000	697.9000	680.3000	689.7000	-0.848%	8,553	+30.564%
2025-01-22	692.4000	703.9000	690.1000	695.6000	+0.448%	6,369	+29.457%
2025-01-21	682.4000	697.5000	675.0000	692.5000	+1.465%	7,513	+30.036%
2025-01-20	682.9000	709.5000	670.4000	682.5000	-0.073%	21,782	+31.941%
2025-01-19	709.8000	715.0000	675.5000	683.0000	-3.776%	32,842	+31.845%
2025-01-18	721.9000	723.4000	695.1000	709.8000	-1.649%	15,751	+26.867%
2025-01-17	708.3000	730.4000	708.3000	721.7000	+1.906%	15,273	+24.775%
2025-01-16	714.8000	718.2000	700.6000	708.2000	-0.909%	12,679	+27.153%
2025-01-15	699.1000	714.9000	688.8000	714.7000	+2.246%	10,340	+25.997%
2025-01-14	689.0000	700.3000	686.4000	699.0000	+1.451%	4,288	+28.827%
2025-01-13	693.2000	700.0000	657.2000	689.0000	-0.606%	16,418	+30.697%
2025-01-12	696.9000	699.1000	689.8000	693.2000	-0.531%	3,479	+29.905%
2025-01-11	693.4000	701.5000	690.6000	696.9000	+0.505%	3,029	+29.215%
2025-01-10	685.2000	700.9000	683.2000	693.4000	+1.241%	11,749	+29.867%
2025-01-09	695.7000	701.7000	674.6000	684.9000	-1.567%	9,984	+31.479%
2025-01-08	697.7000	707.1000	674.5000	695.8000	-0.258%	16,194	+29.419%
2025-01-07	729.6000	733.2000	690.4000	697.6000	-4.425%	16,526	+29.085%
2025-01-06	709.5000	745.3000	706.3000	729.9000	+2.919%	11,268	+23.373%
2025-01-05	713.5000	714.0000	702.7000	709.2000	-0.603%	4,282	+26.974%
2025-01-04	715.2000	721.8000	707.8000	713.5000	-0.182%	6,060	+26.209%
2025-01-03	706.6000	715.8000	697.1000	714.8000	+1.146%	6,991	+25.979%
2025-01-02	707.7000	716.0000	698.5000	706.7000	-0.141%	9,111	+27.423%
2025-01-01	702.3000	711.3000	700.5000	707.7000	+0.769%	4,530	+27.243%
2024-12-31	705.4000	714.9000	698.4000	702.3000	-0.439%	7,471	+28.222%
2024-12-30	694.9000	712.1000	687.6000	705.4000	+1.511%	10,793	+27.658%
2024-12-29	722.4000	724.5000	690.0000	694.9000	-3.793%	8,879	+29.587%
2024-12-28	691.7000	731.1000	691.3000	722.3000	+4.439%	11,710	+24.671%
2024-12-27	689.2000	711.9000	685.6000	691.6000	+0.334%	14,898	+30.205%
2024-12-26	702.9000	720.6000	682.5000	689.3000	-1.907%	16,512	+30.640%
2024-12-25	696.8000	713.5000	696.0000	702.7000	+0.832%	8,450	+28.149%
2024-12-24	694.0000	699.1000	682.8000	696.9000	+0.403%	12,655	+29.215%
2024-12-23	649.8000	698.3000	638.0000	694.1000	+6.817%	29,066	+29.736%
2024-12-22	663.7000	670.2000	639.3000	649.8000	-2.080%	11,212	+38.581%
2024-12-21	678.3000	693.3000	651.8000	663.6000	-2.182%	18,638	+35.699%
2024-12-20	665.3000	679.9000	618.0000	678.4000	+1.954%	45,037	+32.739%
2024-12-19	686.4000	705.1000	647.8000	665.4000	-3.045%	39,967	+35.332%
2024-12-18	717.7000	722.5000	679.5000	686.3000	-4.375%	31,726	+31.211%
2024-12-17	721.0000	737.3000	712.7000	717.7000	-0.458%	14,543	+25.470%
2024-12-16	719.2000	730.4000	704.3000	721.0000	+0.292%	16,396	+24.896%
2024-12-15	715.8000	724.2000	702.7000	718.9000	+0.419%	8,746	+25.261%
2024-12-14	725.9000	731.9000	704.6000	715.9000	-1.364%	16,012	+25.786%
2024-12-13	706.0000	729.8000	697.0000	725.8000	+2.805%	22,170	+24.070%
2024-12-12	711.3000	726.3000	699.7000	706.0000	-0.731%	36,899	+27.550%
2024-12-11	676.9000	713.0000	658.9000	711.2000	+5.083%	23,318	+26.617%
2024-12-10	689.1000	704.7000	649.1000	676.8000	-1.799%	54,781	+33.053%
2024-12-09	742.1000	742.6000	636.3000	689.2000	-7.103%	47,189	+30.659%
2024-12-08	749.9000	757.4000	727.7000	741.9000	-1.067%	17,305	+21.378%
2024-12-07	730.4000	762.1000	729.7000	749.9000	+2.684%	26,058	+20.083%
2024-12-06	717.6000	746.3000	705.5000	730.3000	+1.770%	31,829	+23.305%

.dark-mode .mGBWlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGBWlW{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto OKX

BNBUSDT
Binance Coin / Tether USD
crypto OKX