Dark

BNBUSDT
Binance Coin / Tether USD
crypto OKX

Real-time

Aug 7, 2026 5:24:31 AM EDT

589.80USDT-0.941%(-5.60)6,141BNB3,633,182USDT

589.80Bid 589.90Ask 0.10Spread

Composite
589.85 Binance
589.85 Huobi
590.07 OKX
589.80 HitBTC
589.77 Binance.US
589.45

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	592.5000	594.8000	585.5000	589.8000	-0.405%	2,763	0.000%
2026-08-06	594.0000	598.4000	589.9000	592.2000	-0.286%	5,793	-0.405%
2026-08-05	593.4000	605.6000	592.0000	593.9000	+0.084%	16,867	-0.690%
2026-08-04	589.5000	595.3000	588.2000	593.4000	+0.662%	8,924	-0.607%
2026-08-03	588.5000	594.6000	581.2000	589.5000	+0.170%	7,229	+0.051%
2026-08-02	575.3000	591.2000	574.0000	588.5000	+2.294%	5,869	+0.221%
2026-08-01	587.1000	593.0000	573.7000	575.3000	-1.993%	10,191	+2.520%
2026-07-31	592.2000	595.6000	584.1000	587.0000	-0.878%	10,721	+0.477%
2026-07-30	572.0000	596.7000	571.1000	592.2000	+3.531%	16,372	-0.405%
2026-07-29	571.4000	573.5000	565.3000	572.0000	+0.105%	5,154	+3.112%
2026-07-28	566.2000	575.7000	562.3000	571.4000	+0.936%	6,468	+3.220%
2026-07-27	575.4000	577.3000	565.5000	566.1000	-1.599%	10,601	+4.187%
2026-07-26	568.9000	576.6000	568.9000	575.3000	+1.125%	4,545	+2.520%
2026-07-25	565.0000	570.3000	564.0000	568.9000	+0.690%	3,658	+3.674%
2026-07-24	567.5000	571.4000	556.2000	565.0000	-0.441%	5,318	+4.389%
2026-07-23	571.2000	572.3000	563.7000	567.5000	-0.648%	4,604	+3.930%
2026-07-22	574.3000	576.0000	567.1000	571.2000	-0.505%	6,405	+3.256%
2026-07-21	571.3000	579.9000	570.9000	574.1000	+0.490%	7,929	+2.735%
2026-07-20	571.2000	575.5000	562.8000	571.3000	+0.018%	6,396	+3.238%
2026-07-19	570.8000	572.8000	566.3000	571.2000	+0.088%	3,813	+3.256%
2026-07-18	568.2000	573.0000	566.2000	570.7000	+0.458%	4,215	+3.347%
2026-07-17	572.5000	574.9000	555.6000	568.1000	-0.769%	7,241	+3.820%
2026-07-16	580.7000	585.8000	571.8000	572.5000	-1.395%	6,662	+3.022%
2026-07-15	582.0000	585.3000	575.8000	580.6000	-0.206%	8,312	+1.585%
2026-07-14	567.7000	584.7000	566.8000	581.8000	+2.502%	6,975	+1.375%
2026-07-13	573.9000	579.8000	562.3000	567.6000	-1.098%	7,205	+3.911%
2026-07-12	574.7000	584.9000	570.1000	573.9000	-0.139%	6,632	+2.771%
2026-07-11	575.5000	583.3000	573.2000	574.7000	-0.139%	5,150	+2.627%
2026-07-10	568.7000	578.4000	568.1000	575.5000	+1.196%	10,311	+2.485%
2026-07-09	568.8000	576.8000	565.4000	568.7000	-0.018%	6,068	+3.710%
2026-07-08	576.8000	579.0000	560.4000	568.8000	-1.370%	9,925	+3.692%
2026-07-07	586.0000	587.9000	575.2000	576.7000	-1.587%	8,802	+2.272%
2026-07-06	590.0000	593.2000	570.2000	586.0000	-0.678%	12,984	+0.648%
2026-07-05	575.5000	593.4000	568.5000	590.0000	+2.537%	14,492	-0.034%
2026-07-04	573.9000	578.8000	568.8000	575.4000	+0.244%	6,014	+2.503%
2026-07-03	558.9000	575.3000	557.2000	574.0000	+2.702%	7,014	+2.753%
2026-07-02	550.7000	567.4000	546.3000	558.9000	+1.507%	10,211	+5.529%
2026-07-01	546.6000	559.7000	537.2000	550.6000	+0.732%	11,199	+7.120%
2026-06-30	559.7000	560.5000	543.7000	546.6000	-2.341%	6,823	+7.903%
2026-06-29	551.2000	562.8000	546.2000	559.7000	+1.579%	7,850	+5.378%
2026-06-28	557.3000	558.8000	545.7000	551.0000	-1.130%	5,884	+7.042%
2026-06-27	567.7000	568.9000	554.6000	557.3000	-1.832%	5,924	+5.832%
2026-06-26	560.8000	570.5000	550.3000	567.7000	+1.230%	9,920	+3.893%
2026-06-25	564.8000	572.7000	540.6000	560.8000	-0.691%	10,282	+5.171%
2026-06-24	578.1000	582.2000	546.6000	564.7000	-2.318%	11,503	+4.445%
2026-06-23	590.2000	593.0000	570.4000	578.1000	-2.050%	16,186	+2.024%
2026-06-22	584.3000	602.3000	584.1000	590.2000	+1.027%	7,580	-0.068%
2026-06-21	588.2000	592.5000	583.5000	584.2000	-0.680%	5,815	+0.959%
2026-06-20	581.4000	589.7000	580.1000	588.2000	+1.152%	7,475	+0.272%
2026-06-19	578.6000	583.3000	570.9000	581.5000	+0.501%	6,663	+1.427%
2026-06-18	601.7000	604.2000	573.1000	578.6000	-3.839%	10,117	+1.936%
2026-06-17	605.1000	612.6000	595.3000	601.7000	-0.562%	11,217	-1.978%
2026-06-16	618.1000	619.7000	601.5000	605.1000	-2.103%	9,748	-2.529%
2026-06-15	616.9000	633.8000	612.6000	618.1000	+0.195%	23,240	-4.579%
2026-06-14	609.8000	617.3000	602.8000	616.9000	+1.181%	5,692	-4.393%
2026-06-13	603.9000	612.4000	599.5000	609.7000	+0.977%	5,745	-3.264%
2026-06-12	605.8000	613.4000	596.7000	603.8000	-0.314%	8,864	-2.319%
2026-06-11	586.7000	607.4000	586.7000	605.7000	+3.256%	9,195	-2.625%
2026-06-10	593.7000	598.6000	580.9000	586.6000	-1.163%	8,127	+0.546%
2026-06-09	602.0000	605.8000	583.6000	593.5000	-1.396%	12,745	-0.623%
2026-06-08	604.4000	610.6000	591.6000	601.9000	-0.397%	9,579	-2.010%
2026-06-07	574.5000	611.1000	573.4000	604.3000	+5.205%	15,870	-2.399%
2026-06-06	572.2000	584.3000	559.8000	574.4000	+0.420%	14,449	+2.681%
2026-06-05	604.6000	608.0000	556.6000	572.0000	-5.392%	42,031	+3.112%
2026-06-04	620.7000	624.5000	588.1000	604.6000	-2.578%	26,023	-2.448%
2026-06-03	650.8000	657.4000	616.3000	620.6000	-4.626%	20,223	-4.963%
2026-06-02	693.3000	695.6000	642.4000	650.7000	-6.158%	31,640	-9.359%
2026-06-01	710.6000	729.9000	674.3000	693.4000	-2.420%	52,629	-14.941%
2026-05-31	718.9000	745.8000	702.9000	710.6000	-1.141%	51,117	-17.000%
2026-05-30	643.4000	728.9000	642.7000	718.8000	+11.719%	49,772	-17.947%
2026-05-29	638.3000	645.0000	630.8000	643.4000	+0.815%	7,336	-8.331%
2026-05-28	648.8000	649.4000	628.3000	638.2000	-1.649%	9,593	-7.584%
2026-05-27	656.6000	660.0000	646.5000	648.9000	-1.158%	6,500	-9.108%
2026-05-26	663.2000	668.2000	653.5000	656.5000	-0.995%	8,547	-10.160%
2026-05-25	656.7000	673.1000	655.7000	663.1000	+0.975%	7,982	-11.054%
2026-05-24	656.3000	662.5000	649.7000	656.7000	+0.061%	5,479	-10.187%
2026-05-23	650.5000	664.1000	635.1000	656.3000	+0.892%	11,664	-10.133%
2026-05-22	658.6000	664.3000	648.4000	650.5000	-1.230%	11,435	-9.331%
2026-05-21	649.5000	659.6000	646.0000	658.6000	+1.417%	7,488	-10.446%
2026-05-20	639.9000	651.7000	637.5000	649.4000	+1.485%	6,481	-9.178%
2026-05-19	643.5000	647.2000	636.2000	639.9000	-0.544%	6,956	-7.829%
2026-05-18	649.6000	649.7000	634.2000	643.4000	-0.924%	10,087	-8.331%
2026-05-17	656.2000	657.6000	639.3000	649.4000	-1.036%	7,804	-9.178%
2026-05-16	672.4000	674.9000	650.7000	656.2000	-2.424%	13,414	-10.119%
2026-05-15	678.2000	689.9000	669.1000	672.5000	-0.840%	12,947	-12.297%
2026-05-14	671.7000	687.7000	665.4000	678.2000	+0.968%	12,354	-13.035%
2026-05-13	664.9000	685.8000	663.9000	671.7000	+1.023%	17,780	-12.193%
2026-05-12	670.6000	671.5000	650.5000	664.9000	-0.850%	10,861	-11.295%
2026-05-11	663.6000	673.1000	649.1000	670.6000	+1.070%	22,541	-12.049%
2026-05-10	649.9000	666.9000	644.9000	663.5000	+2.093%	10,993	-11.108%
2026-05-09	649.6000	656.3000	646.1000	649.9000	+0.062%	9,503	-9.248%
2026-05-08	637.3000	651.7000	634.8000	649.5000	+1.930%	11,293	-9.192%
2026-05-07	647.9000	653.8000	633.7000	637.2000	-1.651%	14,666	-7.439%
2026-05-06	630.5000	664.7000	629.0000	647.9000	+2.743%	29,716	-8.967%
2026-05-05	622.8000	634.9000	622.7000	630.6000	+1.252%	10,270	-6.470%
2026-05-04	617.6000	639.2000	615.8000	622.8000	+0.858%	16,672	-5.299%
2026-05-03	618.2000	622.5000	615.1000	617.5000	-0.113%	6,603	-4.486%
2026-05-02	615.6000	621.8000	614.2000	618.2000	+0.439%	5,337	-4.594%
2026-05-01	615.5000	622.8000	614.0000	615.5000	0.000%	5,595	-4.175%
2026-04-30	617.4000	620.4000	613.4000	615.5000	-0.308%	5,233	-4.175%
2026-04-29	624.5000	629.5000	610.1000	617.4000	-1.121%	8,771	-4.470%
2026-04-28	627.0000	627.6000	619.0000	624.4000	-0.415%	7,876	-5.541%
2026-04-27	635.7000	640.0000	618.3000	627.0000	-1.369%	10,344	-5.933%
2026-04-26	628.6000	638.1000	627.1000	635.7000	+1.146%	5,805	-7.220%
2026-04-25	636.2000	638.7000	627.3000	628.5000	-1.195%	4,682	-6.158%
2026-04-24	638.6000	640.6000	632.0000	636.1000	-0.376%	7,777	-7.279%
2026-04-23	637.5000	640.9000	631.1000	638.5000	+0.157%	8,090	-7.627%
2026-04-22	631.6000	654.0000	631.2000	637.5000	+0.950%	13,204	-7.482%
2026-04-21	629.3000	641.0000	624.9000	631.5000	+0.350%	9,980	-6.603%
2026-04-20	616.2000	632.1000	616.1000	629.3000	+2.126%	8,185	-6.277%
2026-04-19	630.0000	630.7000	615.1000	616.2000	-2.190%	9,544	-4.284%
2026-04-18	643.2000	649.0000	628.2000	630.0000	-2.037%	11,904	-6.381%
2026-04-17	635.8000	645.8000	626.7000	643.1000	+1.164%	13,138	-8.288%
2026-04-16	622.7000	638.0000	615.1000	635.7000	+2.104%	12,031	-7.220%
2026-04-15	614.0000	627.7000	610.7000	622.6000	+1.401%	10,666	-5.268%
2026-04-14	614.8000	625.4000	611.0000	614.0000	-0.146%	13,014	-3.941%
2026-04-13	592.2000	618.1000	591.7000	614.9000	+3.833%	12,902	-4.082%
2026-04-12	607.3000	607.8000	589.2000	592.2000	-2.486%	8,041	-0.405%
2026-04-11	605.7000	614.1000	603.5000	607.3000	+0.281%	6,453	-2.882%
2026-04-10	603.2000	610.7000	597.5000	605.6000	+0.415%	8,961	-2.609%
2026-04-09	601.3000	612.3000	597.1000	603.1000	+0.299%	8,127	-2.205%
2026-04-08	620.2000	621.4000	600.0000	601.3000	-3.063%	14,329	-1.913%
2026-04-07	600.2000	624.8000	591.9000	620.3000	+3.332%	13,254	-4.917%
2026-04-06	601.6000	610.8000	596.4000	600.3000	-0.200%	8,666	-1.749%
2026-04-05	593.5000	604.1000	587.0000	601.5000	+1.365%	8,226	-1.945%
2026-04-04	588.2000	596.8000	587.0000	593.4000	+0.884%	5,723	-0.607%
2026-04-03	583.7000	590.2000	582.0000	588.2000	+0.805%	8,129	+0.272%
2026-04-02	611.1000	613.9000	570.8000	583.5000	-4.501%	19,674	+1.080%
2026-04-01	617.5000	622.3000	609.9000	611.0000	-1.069%	10,948	-3.470%
2026-03-31	609.4000	619.9000	599.1000	617.6000	+1.346%	9,704	-4.501%
2026-03-30	606.2000	621.7000	605.2000	609.4000	+0.561%	10,035	-3.216%
2026-03-29	610.9000	615.2000	596.5000	606.0000	-0.818%	5,963	-2.673%
2026-03-28	614.1000	619.1000	609.9000	611.0000	-0.489%	6,066	-3.470%
2026-03-27	629.1000	632.0000	606.0000	614.0000	-2.385%	10,276	-3.941%
2026-03-26	648.0000	649.0000	623.1000	629.0000	-2.947%	9,122	-6.232%
2026-03-25	638.5000	653.1000	637.7000	648.1000	+1.519%	9,548	-8.996%
2026-03-24	639.3000	640.6000	627.1000	638.4000	-0.141%	8,244	-7.613%
2026-03-23	626.6000	651.4000	620.3000	639.3000	+2.043%	19,961	-7.743%
2026-03-22	630.7000	637.7000	621.8000	626.5000	-0.603%	8,166	-5.858%
2026-03-21	642.3000	646.4000	627.8000	630.3000	-1.868%	5,348	-6.426%
2026-03-20	639.1000	647.6000	636.5000	642.3000	+0.501%	7,478	-8.174%
2026-03-19	652.2000	656.1000	633.3000	639.1000	-2.009%	16,472	-7.714%
2026-03-18	668.5000	676.4000	644.1000	652.2000	-2.438%	19,599	-9.568%
2026-03-17	679.8000	686.6000	663.3000	668.5000	-1.633%	15,887	-11.773%
2026-03-16	673.9000	687.7000	670.1000	679.6000	+0.846%	16,286	-13.214%
2026-03-15	657.9000	679.1000	654.4000	673.9000	+2.432%	6,840	-12.480%
2026-03-14	655.9000	658.3000	650.2000	657.9000	+0.320%	4,654	-10.351%
2026-03-13	651.7000	679.2000	650.5000	655.8000	+0.645%	21,922	-10.064%
2026-03-12	651.6000	657.7000	641.8000	651.6000	+0.015%	8,331	-9.484%
2026-03-11	642.1000	656.2000	634.9000	651.5000	+1.480%	15,817	-9.470%
2026-03-10	634.7000	652.3000	634.5000	642.0000	+1.166%	14,022	-8.131%
2026-03-09	612.0000	643.1000	611.0000	634.6000	+3.710%	15,574	-7.060%
2026-03-08	620.4000	624.3000	607.8000	611.9000	-1.338%	7,929	-3.612%
2026-03-07	627.3000	630.2000	617.7000	620.2000	-1.116%	5,963	-4.902%
2026-03-06	648.0000	651.6000	624.8000	627.2000	-3.180%	12,220	-5.963%
2026-03-05	658.0000	665.4000	646.3000	647.8000	-1.565%	14,825	-8.953%
2026-03-04	634.0000	666.1000	626.2000	658.1000	+3.818%	20,536	-10.378%
2026-03-03	637.9000	642.6000	620.7000	633.9000	-0.611%	16,285	-6.957%
2026-03-02	618.0000	653.2000	613.0000	637.8000	+3.221%	17,560	-7.526%
2026-03-01	617.2000	632.3000	611.1000	617.9000	+0.130%	19,762	-4.548%
2026-02-28	614.1000	621.7000	588.6000	617.1000	+0.489%	20,655	-4.424%
2026-02-27	626.0000	633.9000	605.5000	614.1000	-1.870%	14,609	-3.957%
2026-02-26	629.6000	634.0000	614.3000	625.8000	-0.604%	11,342	-5.753%
2026-02-25	583.6000	640.8000	581.2000	629.6000	+7.901%	21,644	-6.321%
2026-02-24	596.3000	602.7000	577.2000	583.5000	-2.147%	14,309	+1.080%
2026-02-23	614.9000	616.0000	583.2000	596.3000	-3.009%	25,197	-1.090%
2026-02-22	625.8000	627.2000	610.0000	614.8000	-1.773%	6,239	-4.066%
2026-02-21	626.2000	635.0000	624.3000	625.9000	-0.048%	8,581	-5.768%
2026-02-20	607.9000	629.9000	601.3000	626.2000	+3.027%	14,411	-5.813%
2026-02-19	604.8000	614.7000	595.8000	607.8000	+0.496%	9,080	-2.962%
2026-02-18	617.9000	626.7000	601.2000	604.8000	-2.104%	10,785	-2.480%
2026-02-17	627.2000	632.1000	609.5000	617.8000	-1.499%	10,274	-4.532%
2026-02-16	615.2000	631.2000	604.6000	627.2000	+1.967%	11,023	-5.963%
2026-02-15	633.0000	642.5000	608.8000	615.1000	-2.812%	15,346	-4.113%
2026-02-14	619.1000	637.5000	615.5000	632.9000	+2.246%	10,864	-6.810%
2026-02-13	614.2000	622.9000	592.5000	619.0000	+0.798%	19,207	-4.717%
2026-02-12	608.2000	620.8000	600.4000	614.1000	+0.987%	12,348	-3.957%
2026-02-11	619.9000	624.0000	587.3000	608.1000	-1.872%	22,772	-3.009%
2026-02-10	636.3000	641.8000	613.8000	619.7000	-2.609%	13,539	-4.825%
2026-02-09	640.0000	646.2000	616.0000	636.3000	-0.563%	18,738	-7.308%
2026-02-08	646.9000	652.9000	632.3000	639.9000	-1.097%	12,191	-7.829%
2026-02-07	657.1000	664.0000	630.9000	647.0000	-1.537%	32,931	-8.841%
2026-02-06	608.3000	669.6000	569.6000	657.1000	+8.040%	63,544	-10.242%
2026-02-05	697.3000	702.8000	602.0000	608.2000	-12.765%	75,745	-3.025%
2026-02-04	754.9000	765.4000	687.3000	697.2000	-7.656%	40,672	-15.404%
2026-02-03	773.9000	783.6000	736.3000	755.0000	-2.442%	30,187	-21.881%
2026-02-02	758.6000	781.4000	728.7000	773.9000	+2.030%	34,186	-23.789%
2026-02-01	781.4000	789.6000	739.8000	758.5000	-2.906%	28,104	-22.241%
2026-01-31	858.8000	860.7000	748.4000	781.2000	-9.036%	42,903	-24.501%
2026-01-30	868.6000	869.7000	832.1000	858.8000	-1.128%	27,806	-31.323%
2026-01-29	903.0000	906.9000	852.7000	868.6000	-3.799%	19,635	-32.098%
2026-01-28	898.4000	909.9000	894.2000	902.9000	+0.501%	8,888	-34.677%
2026-01-27	879.5000	901.3000	876.2000	898.4000	+2.161%	8,542	-34.350%
2026-01-26	866.1000	881.5000	865.0000	879.4000	+1.547%	9,964	-32.932%
2026-01-25	887.2000	887.5000	855.7000	866.0000	-2.379%	10,371	-31.894%
2026-01-24	891.7000	894.3000	886.4000	887.1000	-0.516%	4,325	-33.514%
2026-01-23	888.0000	905.2000	883.2000	891.7000	+0.417%	8,379	-33.857%
2026-01-22	883.2000	897.5000	878.2000	888.0000	+0.555%	8,581	-33.581%
2026-01-21	884.2000	893.5000	864.4000	883.1000	-0.136%	19,333	-33.213%
2026-01-20	923.7000	933.1000	884.2000	884.3000	-4.255%	14,055	-33.303%
2026-01-19	932.5000	932.5000	900.3000	923.6000	-0.923%	26,067	-36.141%
2026-01-18	947.4000	953.4000	931.7000	932.2000	-1.604%	10,216	-36.730%
2026-01-17	938.3000	959.5000	935.6000	947.4000	+0.981%	13,577	-37.745%
2026-01-16	931.5000	939.6000	923.8000	938.2000	+0.719%	9,085	-37.135%
2026-01-15	948.4000	948.6000	924.2000	931.5000	-1.782%	13,166	-36.683%
2026-01-14	943.8000	954.9000	928.5000	948.4000	+0.498%	19,471	-37.811%
2026-01-13	905.6000	954.5000	902.3000	943.7000	+4.219%	26,472	-37.501%
2026-01-12	904.3000	910.6000	893.9000	905.5000	+0.155%	12,699	-34.865%
2026-01-11	908.1000	917.3000	898.9000	904.1000	-0.430%	11,547	-34.764%
2026-01-10	896.8000	916.0000	896.6000	908.0000	+1.260%	15,711	-35.044%
2026-01-09	892.1000	900.9000	885.2000	896.7000	+0.516%	10,748	-34.225%
2026-01-08	900.3000	904.8000	875.0000	892.1000	-0.900%	15,209	-33.886%
2026-01-07	918.0000	920.6000	892.8000	900.2000	-1.950%	18,386	-34.481%
2026-01-06	910.4000	924.2000	891.9000	918.1000	+0.857%	22,047	-35.759%
2026-01-05	895.8000	916.7000	890.1000	910.3000	+1.619%	17,932	-35.208%
2026-01-04	878.9000	903.5000	878.7000	895.8000	+1.934%	12,836	-34.159%
2026-01-03	881.3000	884.1000	868.7000	878.8000	-0.284%	6,419	-32.886%
2026-01-02	864.0000	891.1000	859.4000	881.3000	+2.014%	11,102	-33.076%
2026-01-01	864.3000	874.4000	856.1000	863.9000	-0.035%	7,993	-31.728%
2025-12-31	861.7000	877.4000	857.7000	864.2000	+0.290%	9,438	-31.752%
2025-12-30	852.5000	864.2000	848.8000	861.7000	+1.091%	8,920	-31.554%
2025-12-29	859.8000	872.5000	846.1000	852.4000	-0.849%	12,823	-30.807%
2025-12-28	845.2000	867.4000	839.2000	859.7000	+1.704%	10,318	-31.395%
2025-12-27	834.8000	846.8000	834.1000	845.3000	+1.258%	6,405	-30.226%
2025-12-26	829.3000	847.1000	821.2000	834.8000	+0.663%	12,420	-29.348%
2025-12-25	846.6000	847.9000	826.5000	829.3000	-2.055%	8,019	-28.880%
2025-12-24	844.3000	850.0000	835.3000	846.7000	+0.296%	6,007	-30.341%
2025-12-23	858.7000	861.3000	838.1000	844.2000	-1.643%	11,180	-30.135%
2025-12-22	858.7000	871.1000	851.3000	858.3000	-0.035%	16,570	-31.283%
2025-12-21	854.2000	859.7000	845.7000	858.6000	+0.515%	8,579	-31.307%
2025-12-20	856.4000	859.6000	850.7000	854.2000	-0.245%	7,974	-30.953%
2025-12-19	830.0000	862.6000	822.2000	856.3000	+3.181%	12,395	-31.122%
2025-12-18	843.2000	853.3000	818.2000	829.9000	-1.566%	17,834	-28.931%
2025-12-17	875.6000	876.1000	833.3000	843.1000	-3.701%	15,935	-30.044%
2025-12-16	858.5000	878.3000	847.0000	875.5000	+1.956%	11,968	-32.633%
2025-12-15	877.6000	895.8000	841.0000	858.7000	-2.142%	22,114	-31.315%
2025-12-14	897.1000	899.8000	870.1000	877.5000	-2.185%	8,858	-32.786%
2025-12-13	881.7000	904.7000	880.5000	897.1000	+1.758%	7,303	-34.255%
2025-12-12	886.0000	896.0000	871.2000	881.6000	-0.485%	12,551	-33.099%
2025-12-11	893.3000	894.6000	859.5000	885.9000	-0.828%	17,401	-33.424%
2025-12-10	897.5000	915.0000	884.2000	893.3000	-0.468%	16,807	-33.975%
2025-12-09	897.4000	928.2000	881.9000	897.5000	+0.022%	20,431	-34.284%
2025-12-08	894.5000	913.0000	889.3000	897.3000	+0.324%	10,308	-34.269%
2025-12-07	890.6000	906.2000	870.3000	894.4000	+0.438%	13,760	-34.056%
2025-12-06	883.8000	898.0000	878.1000	890.5000	+0.758%	9,503	-33.768%
2025-12-05	900.0000	908.2000	870.6000	883.8000	-1.811%	12,250	-33.265%
2025-12-04	921.0000	928.7000	887.1000	900.1000	-2.259%	19,175	-34.474%
2025-12-03	876.8000	923.6000	873.5000	920.9000	+5.042%	27,136	-35.954%
2025-12-02	826.4000	885.0000	820.3000	876.7000	+6.087%	20,922	-32.725%
2025-12-01	875.1000	877.0000	801.8000	826.4000	-5.565%	29,305	-28.630%
2025-11-30	873.0000	899.9000	869.6000	875.1000	+0.252%	9,757	-32.602%
2025-11-29	887.3000	889.0000	868.4000	872.9000	-1.623%	7,742	-32.432%
2025-11-28	895.7000	906.3000	875.8000	887.3000	-0.949%	13,328	-33.529%
2025-11-27	891.7000	904.7000	883.7000	895.8000	+0.449%	13,504	-34.159%
2025-11-26	863.1000	897.3000	852.1000	891.8000	+3.385%	16,235	-33.864%
2025-11-25	864.5000	867.6000	837.4000	862.6000	-0.231%	18,189	-31.625%
2025-11-24	843.8000	876.5000	829.9000	864.6000	+2.453%	25,542	-31.783%
2025-11-23	834.1000	855.6000	833.6000	843.9000	+1.163%	21,107	-30.110%
2025-11-22	830.8000	843.1000	814.1000	834.2000	+0.433%	17,562	-29.298%
2025-11-21	866.9000	877.7000	791.2000	830.6000	-4.187%	61,189	-28.991%
2025-11-20	898.1000	916.2000	865.9000	866.9000	-3.474%	28,228	-31.964%
2025-11-19	933.2000	941.6000	872.0000	898.1000	-3.730%	29,201	-34.328%
2025-11-18	907.3000	939.6000	884.4000	932.9000	+2.822%	34,029	-36.778%
2025-11-17	926.7000	939.8000	891.3000	907.3000	-2.093%	30,785	-34.994%
2025-11-16	932.3000	950.1000	908.3000	926.7000	-0.601%	24,000	-36.355%
2025-11-15	915.6000	945.5000	915.2000	932.3000	+1.835%	17,984	-36.737%
2025-11-14	927.2000	933.7000	888.0000	915.5000	-1.251%	33,426	-35.576%
2025-11-13	953.1000	971.3000	906.6000	927.1000	-2.718%	24,602	-36.382%
2025-11-12	958.3000	978.9000	937.9000	953.0000	-0.532%	17,054	-38.111%
2025-11-11	991.9000	1,008.7000	956.2000	958.1000	-3.408%	24,548	-38.441%
2025-11-10	996.2000	1,019.1000	975.5000	991.9000	-0.412%	37,153	-40.538%
2025-11-09	990.8000	1,007.1000	975.3000	996.0000	+0.515%	28,540	-40.783%
2025-11-08	991.4000	1,007.5000	980.1000	990.9000	-0.050%	28,306	-40.478%
2025-11-07	950.8000	996.0000	925.9000	991.4000	+4.314%	36,880	-40.508%
2025-11-06	959.3000	965.4000	925.2000	950.4000	-0.948%	23,424	-37.942%
2025-11-05	937.1000	968.5000	901.0000	959.5000	+2.434%	54,336	-38.530%
2025-11-04	994.0000	1,002.3000	880.0000	936.7000	-5.765%	100,294	-37.034%
2025-11-03	1,083.2000	1,087.6000	957.2000	994.0000	-8.243%	87,118	-40.664%
2025-11-02	1,094.9000	1,095.3000	1,071.7000	1,083.3000	-1.059%	15,872	-45.555%
2025-11-01	1,088.8000	1,097.1000	1,082.0000	1,094.9000	+0.560%	14,468	-46.132%
2025-10-31	1,079.0000	1,105.0000	1,071.7000	1,088.8000	+0.918%	48,799	-45.830%
2025-10-30	1,107.9000	1,130.2000	1,042.1000	1,078.9000	-2.600%	57,224	-45.333%
2025-10-29	1,103.3000	1,121.0000	1,082.7000	1,107.7000	+0.399%	41,744	-46.755%
2025-10-28	1,138.8000	1,149.2000	1,072.7000	1,103.3000	-3.109%	37,810	-46.542%
2025-10-27	1,138.7000	1,182.9000	1,131.1000	1,138.7000	+0.009%	58,495	-48.204%
2025-10-26	1,117.0000	1,143.7000	1,115.0000	1,138.6000	+1.943%	26,977	-48.200%
2025-10-25	1,108.8000	1,121.6000	1,100.4000	1,116.9000	+0.712%	16,924	-47.193%
2025-10-24	1,126.6000	1,144.2000	1,097.2000	1,109.0000	-1.571%	46,151	-46.817%
2025-10-23	1,072.0000	1,160.0000	1,072.0000	1,126.7000	+5.132%	90,215	-47.652%
2025-10-22	1,057.3000	1,084.1000	1,052.8000	1,071.7000	+1.362%	39,844	-44.966%
2025-10-21	1,100.8000	1,114.9000	1,052.5000	1,057.3000	-3.934%	70,155	-44.216%
2025-10-20	1,109.7000	1,143.6000	1,087.6000	1,100.6000	-0.829%	82,780	-46.411%
2025-10-19	1,092.9000	1,133.9000	1,068.0000	1,109.8000	+1.537%	77,690	-46.855%
2025-10-18	1,070.7000	1,132.0000	1,069.2000	1,093.0000	+2.073%	67,310	-46.038%
2025-10-17	1,145.0000	1,157.0000	1,021.5000	1,070.8000	-6.480%	120,651	-44.920%
2025-10-16	1,163.4000	1,196.0000	1,122.7000	1,145.0000	-1.565%	80,311	-48.489%
2025-10-15	1,208.7000	1,223.8000	1,149.1000	1,163.2000	-3.748%	74,965	-49.295%
2025-10-14	1,295.4000	1,320.0000	1,139.9000	1,208.5000	-6.716%	237,961	-51.196%
2025-10-13	1,303.5000	1,376.5000	1,251.0000	1,295.5000	-0.621%	172,147	-54.473%
2025-10-12	1,135.6000	1,320.8000	1,108.2000	1,303.6000	+14.784%	159,114	-54.756%
2025-10-11	1,102.0000	1,183.9000	1,076.0000	1,135.7000	+3.011%	123,831	-48.067%
2025-10-10	1,255.9000	1,278.7000	863.3000	1,102.5000	-12.207%	165,912	-46.503%
2025-10-09	1,307.1000	1,320.3000	1,225.0000	1,255.8000	-3.932%	110,133	-53.034%
2025-10-08	1,305.3000	1,335.4000	1,264.4000	1,307.2000	+0.138%	107,157	-54.881%
2025-10-07	1,223.6000	1,360.0000	1,204.0000	1,305.4000	+6.650%	143,188	-54.818%
2025-10-06	1,167.7000	1,239.9000	1,162.3000	1,224.0000	+4.821%	59,305	-51.814%
2025-10-05	1,151.4000	1,190.0000	1,144.0000	1,167.7000	+1.424%	35,417	-49.490%
2025-10-04	1,190.0000	1,190.9000	1,137.0000	1,151.3000	-3.260%	47,903	-48.771%
2025-10-03	1,090.3000	1,192.7000	1,083.5000	1,190.1000	+9.153%	62,189	-50.441%
2025-10-02	1,026.5000	1,099.5000	1,022.5000	1,090.3000	+6.226%	32,797	-45.905%
2025-10-01	1,008.8000	1,036.1000	1,003.2000	1,026.4000	+1.755%	30,795	-42.537%
2025-09-30	1,030.1000	1,034.1000	992.8000	1,008.7000	-2.077%	19,748	-41.529%
2025-09-29	993.0000	1,036.7000	991.5000	1,030.1000	+3.757%	36,849	-42.743%
2025-09-28	968.6000	993.7000	962.7000	992.8000	+2.498%	15,358	-40.592%
2025-09-27	961.0000	985.7000	955.6000	968.6000	+0.801%	20,175	-39.108%
2025-09-26	946.4000	966.2000	932.2000	960.9000	+1.543%	24,591	-38.620%
2025-09-25	1,018.3000	1,019.7000	940.0000	946.3000	-7.080%	53,122	-37.673%
2025-09-24	1,016.4000	1,034.6000	991.1000	1,018.4000	+0.197%	42,391	-42.086%
2025-09-23	993.0000	1,027.6000	962.6000	1,016.4000	+2.356%	31,770	-41.972%
2025-09-22	1,048.2000	1,050.8000	977.3000	993.0000	-5.266%	62,278	-40.604%
2025-09-21	1,044.4000	1,084.2000	1,039.9000	1,048.2000	+0.354%	43,967	-43.732%
2025-09-20	984.3000	1,049.8000	983.7000	1,044.5000	+6.105%	57,260	-43.533%
2025-09-19	981.6000	1,003.2000	974.3000	984.4000	+0.295%	23,706	-40.085%
2025-09-18	990.6000	1,007.4000	979.9000	981.5000	-0.909%	22,631	-39.908%
2025-09-17	956.1000	996.4000	946.6000	990.5000	+3.598%	30,696	-40.454%
2025-09-16	919.8000	963.5000	916.8000	956.1000	+3.947%	15,482	-38.312%
2025-09-15	926.3000	935.5000	910.6000	919.8000	-0.691%	11,029	-35.877%
2025-09-14	933.9000	945.5000	922.7000	926.2000	-0.824%	8,476	-36.320%
2025-09-13	925.0000	944.2000	922.2000	933.9000	+0.962%	10,926	-36.845%
2025-09-12	902.8000	929.9000	901.5000	925.0000	+2.459%	13,183	-36.238%
2025-09-11	893.7000	904.8000	888.6000	902.8000	+1.007%	9,184	-34.670%
2025-09-10	880.0000	907.5000	877.3000	893.8000	+1.591%	15,319	-34.012%
2025-09-09	878.0000	884.9000	871.5000	879.8000	+0.205%	7,584	-32.962%
2025-09-08	880.1000	885.8000	869.9000	878.0000	-0.227%	11,510	-32.825%
2025-09-07	861.1000	884.3000	860.5000	880.0000	+2.207%	8,339	-32.977%
2025-09-06	850.1000	865.2000	849.4000	861.0000	+1.282%	8,259	-31.498%
2025-09-05	843.7000	857.7000	842.3000	850.1000	+0.782%	7,135	-30.620%
2025-09-04	854.8000	856.8000	840.8000	843.5000	-1.299%	5,856	-30.077%
2025-09-03	852.0000	864.3000	849.1000	854.6000	+0.305%	7,095	-30.985%
2025-09-02	845.9000	856.8000	840.7000	852.0000	+0.733%	12,405	-30.775%
2025-09-01	857.6000	869.0000	839.7000	845.8000	-1.353%	15,269	-30.267%
2025-08-31	862.2000	867.8000	857.1000	857.4000	-0.557%	6,584	-31.211%
2025-08-30	862.5000	864.2000	851.5000	862.2000	-0.023%	6,122	-31.594%
2025-08-29	873.5000	877.9000	849.9000	862.4000	-1.271%	12,821	-31.609%
2025-08-28	855.3000	881.6000	851.3000	873.5000	+2.140%	17,508	-32.479%
2025-08-27	863.2000	867.2000	852.9000	855.2000	-0.973%	8,247	-31.034%
2025-08-26	839.6000	867.8000	829.7000	863.6000	+2.871%	11,126	-31.704%
2025-08-25	876.4000	880.8000	833.0000	839.5000	-4.210%	24,487	-29.744%
2025-08-24	880.3000	886.5000	859.1000	876.4000	-0.432%	21,572	-32.702%
2025-08-23	900.4000	900.4000	875.6000	880.2000	-2.233%	17,606	-32.993%
2025-08-22	839.4000	901.1000	839.2000	900.3000	+7.268%	33,492	-34.489%
2025-08-21	869.5000	884.6000	833.4000	839.3000	-3.473%	21,617	-29.727%
2025-08-20	824.1000	881.9000	818.4000	869.5000	+5.522%	25,469	-32.168%
2025-08-19	847.3000	852.1000	822.8000	824.0000	-2.738%	16,500	-28.422%
2025-08-18	855.4000	858.7000	825.0000	847.2000	-0.959%	14,022	-30.382%
2025-08-17	838.7000	864.3000	838.1000	855.4000	+2.003%	11,247	-31.050%
2025-08-16	827.8000	839.2000	825.3000	838.6000	+1.280%	5,572	-29.668%
2025-08-15	840.6000	853.7000	812.7000	828.0000	-1.487%	12,171	-28.768%
2025-08-14	847.9000	869.5000	820.3000	840.5000	-0.884%	34,139	-29.827%
2025-08-13	833.0000	859.0000	828.6000	848.0000	+1.813%	21,768	-30.448%
2025-08-12	805.2000	840.0000	797.7000	832.9000	+3.440%	13,203	-29.187%
2025-08-11	807.1000	827.3000	792.4000	805.2000	-0.223%	15,907	-26.751%
2025-08-10	798.6000	815.4000	793.3000	807.0000	+1.052%	9,435	-26.914%
2025-08-09	793.5000	819.3000	792.7000	798.6000	+0.643%	12,755	-26.146%
2025-08-08	789.0000	798.5000	781.0000	793.5000	+0.570%	24,246	-25.671%
2025-08-07	769.7000	789.0000	764.7000	789.0000	+2.534%	9,928	-25.247%
2025-08-06	755.3000	775.0000	746.4000	769.5000	+1.867%	8,834	-23.353%
2025-08-05	768.7000	769.6000	745.4000	755.4000	-1.717%	11,645	-21.922%
2025-08-04	751.3000	769.7000	750.5000	768.6000	+2.316%	17,713	-23.263%
2025-08-03	736.7000	755.4000	730.1000	751.2000	+1.996%	9,114	-21.486%

.dark-mode .gDmJzz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gDmJzz{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto OKX

BNBUSDT
Binance Coin / Tether USD
crypto OKX