Dark

BNBUSDT
Binance Coin / Tether USD
crypto OKX

Real-time

Mar 17, 2026 6:01:03 AM EDT

672.70USDT-0.650%(-4.40)16,468BNB11,168,093USDT

672.70Bid 672.80Ask 0.10Spread

Composite
672.69 Huobi
672.69 OKX
672.70 Binance
674.78 HitBTC
672.68 Binance.US
672.95 Kraken
679.56

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-17	679.8000	686.6000	671.9000	672.7000	-1.015%	7,146	0.000%
2026-03-16	673.9000	687.7000	670.1000	679.6000	+0.846%	16,286	-1.015%
2026-03-15	657.9000	679.1000	654.4000	673.9000	+2.432%	6,840	-0.178%
2026-03-14	655.9000	658.3000	650.2000	657.9000	+0.320%	4,654	+2.250%
2026-03-13	651.7000	679.2000	650.5000	655.8000	+0.645%	21,922	+2.577%
2026-03-12	651.6000	657.7000	641.8000	651.6000	+0.015%	8,331	+3.238%
2026-03-11	642.1000	656.2000	634.9000	651.5000	+1.480%	15,817	+3.254%
2026-03-10	634.7000	652.3000	634.5000	642.0000	+1.166%	14,022	+4.782%
2026-03-09	612.0000	643.1000	611.0000	634.6000	+3.710%	15,574	+6.004%
2026-03-08	620.4000	624.3000	607.8000	611.9000	-1.338%	7,929	+9.936%
2026-03-07	627.3000	630.2000	617.7000	620.2000	-1.116%	5,963	+8.465%
2026-03-06	648.0000	651.6000	624.8000	627.2000	-3.180%	12,220	+7.254%
2026-03-05	658.0000	665.4000	646.3000	647.8000	-1.565%	14,825	+3.844%
2026-03-04	634.0000	666.1000	626.2000	658.1000	+3.818%	20,536	+2.219%
2026-03-03	637.9000	642.6000	620.7000	633.9000	-0.611%	16,285	+6.121%
2026-03-02	618.0000	653.2000	613.0000	637.8000	+3.221%	17,560	+5.472%
2026-03-01	617.2000	632.3000	611.1000	617.9000	+0.130%	19,762	+8.869%
2026-02-28	614.1000	621.7000	588.6000	617.1000	+0.489%	20,655	+9.010%
2026-02-27	626.0000	633.9000	605.5000	614.1000	-1.870%	14,609	+9.542%
2026-02-26	629.6000	634.0000	614.3000	625.8000	-0.604%	11,342	+7.494%
2026-02-25	583.6000	640.8000	581.2000	629.6000	+7.901%	21,644	+6.846%
2026-02-24	596.3000	602.7000	577.2000	583.5000	-2.147%	14,309	+15.287%
2026-02-23	614.9000	616.0000	583.2000	596.3000	-3.009%	25,197	+12.812%
2026-02-22	625.8000	627.2000	610.0000	614.8000	-1.773%	6,239	+9.418%
2026-02-21	626.2000	635.0000	624.3000	625.9000	-0.048%	8,581	+7.477%
2026-02-20	607.9000	629.9000	601.3000	626.2000	+3.027%	14,411	+7.426%
2026-02-19	604.8000	614.7000	595.8000	607.8000	+0.496%	9,080	+10.678%
2026-02-18	617.9000	626.7000	601.2000	604.8000	-2.104%	10,785	+11.227%
2026-02-17	627.2000	632.1000	609.5000	617.8000	-1.499%	10,274	+8.886%
2026-02-16	615.2000	631.2000	604.6000	627.2000	+1.967%	11,023	+7.254%
2026-02-15	633.0000	642.5000	608.8000	615.1000	-2.812%	15,346	+9.364%
2026-02-14	619.1000	637.5000	615.5000	632.9000	+2.246%	10,864	+6.289%
2026-02-13	614.2000	622.9000	592.5000	619.0000	+0.798%	19,207	+8.675%
2026-02-12	608.2000	620.8000	600.4000	614.1000	+0.987%	12,348	+9.542%
2026-02-11	619.9000	624.0000	587.3000	608.1000	-1.872%	22,772	+10.623%
2026-02-10	636.3000	641.8000	613.8000	619.7000	-2.609%	13,539	+8.553%
2026-02-09	640.0000	646.2000	616.0000	636.3000	-0.563%	18,738	+5.721%
2026-02-08	646.9000	652.9000	632.3000	639.9000	-1.097%	12,191	+5.126%
2026-02-07	657.1000	664.0000	630.9000	647.0000	-1.537%	32,931	+3.972%
2026-02-06	608.3000	669.6000	569.6000	657.1000	+8.040%	63,544	+2.374%
2026-02-05	697.3000	702.8000	602.0000	608.2000	-12.765%	75,745	+10.605%
2026-02-04	754.9000	765.4000	687.3000	697.2000	-7.656%	40,672	-3.514%
2026-02-03	773.9000	783.6000	736.3000	755.0000	-2.442%	30,187	-10.901%
2026-02-02	758.6000	781.4000	728.7000	773.9000	+2.030%	34,186	-13.077%
2026-02-01	781.4000	789.6000	739.8000	758.5000	-2.906%	28,104	-11.312%
2026-01-31	858.8000	860.7000	748.4000	781.2000	-9.036%	42,903	-13.889%
2026-01-30	868.6000	869.7000	832.1000	858.8000	-1.128%	27,806	-21.670%
2026-01-29	903.0000	906.9000	852.7000	868.6000	-3.799%	19,635	-22.554%
2026-01-28	898.4000	909.9000	894.2000	902.9000	+0.501%	8,888	-25.496%
2026-01-27	879.5000	901.3000	876.2000	898.4000	+2.161%	8,542	-25.122%
2026-01-26	866.1000	881.5000	865.0000	879.4000	+1.547%	9,964	-23.505%
2026-01-25	887.2000	887.5000	855.7000	866.0000	-2.379%	10,371	-22.321%
2026-01-24	891.7000	894.3000	886.4000	887.1000	-0.516%	4,325	-24.169%
2026-01-23	888.0000	905.2000	883.2000	891.7000	+0.417%	8,379	-24.560%
2026-01-22	883.2000	897.5000	878.2000	888.0000	+0.555%	8,581	-24.245%
2026-01-21	884.2000	893.5000	864.4000	883.1000	-0.136%	19,333	-23.825%
2026-01-20	923.7000	933.1000	884.2000	884.3000	-4.255%	14,055	-23.929%
2026-01-19	932.5000	932.5000	900.3000	923.6000	-0.923%	26,067	-27.165%
2026-01-18	947.4000	953.4000	931.7000	932.2000	-1.604%	10,216	-27.837%
2026-01-17	938.3000	959.5000	935.6000	947.4000	+0.981%	13,577	-28.995%
2026-01-16	931.5000	939.6000	923.8000	938.2000	+0.719%	9,085	-28.299%
2026-01-15	948.4000	948.6000	924.2000	931.5000	-1.782%	13,166	-27.783%
2026-01-14	943.8000	954.9000	928.5000	948.4000	+0.498%	19,471	-29.070%
2026-01-13	905.6000	954.5000	902.3000	943.7000	+4.219%	26,472	-28.717%
2026-01-12	904.3000	910.6000	893.9000	905.5000	+0.155%	12,699	-25.710%
2026-01-11	908.1000	917.3000	898.9000	904.1000	-0.430%	11,547	-25.595%
2026-01-10	896.8000	916.0000	896.6000	908.0000	+1.260%	15,711	-25.914%
2026-01-09	892.1000	900.9000	885.2000	896.7000	+0.516%	10,748	-24.980%
2026-01-08	900.3000	904.8000	875.0000	892.1000	-0.900%	15,209	-24.594%
2026-01-07	918.0000	920.6000	892.8000	900.2000	-1.950%	18,386	-25.272%
2026-01-06	910.4000	924.2000	891.9000	918.1000	+0.857%	22,047	-26.729%
2026-01-05	895.8000	916.7000	890.1000	910.3000	+1.619%	17,932	-26.101%
2026-01-04	878.9000	903.5000	878.7000	895.8000	+1.934%	12,836	-24.905%
2026-01-03	881.3000	884.1000	868.7000	878.8000	-0.284%	6,419	-23.452%
2026-01-02	864.0000	891.1000	859.4000	881.3000	+2.014%	11,102	-23.670%
2026-01-01	864.3000	874.4000	856.1000	863.9000	-0.035%	7,993	-22.132%
2025-12-31	861.7000	877.4000	857.7000	864.2000	+0.290%	9,438	-22.159%
2025-12-30	852.5000	864.2000	848.8000	861.7000	+1.091%	8,920	-21.933%
2025-12-29	859.8000	872.5000	846.1000	852.4000	-0.849%	12,823	-21.082%
2025-12-28	845.2000	867.4000	839.2000	859.7000	+1.704%	10,318	-21.752%
2025-12-27	834.8000	846.8000	834.1000	845.3000	+1.258%	6,405	-20.419%
2025-12-26	829.3000	847.1000	821.2000	834.8000	+0.663%	12,420	-19.418%
2025-12-25	846.6000	847.9000	826.5000	829.3000	-2.055%	8,019	-18.883%
2025-12-24	844.3000	850.0000	835.3000	846.7000	+0.296%	6,007	-20.550%
2025-12-23	858.7000	861.3000	838.1000	844.2000	-1.643%	11,180	-20.315%
2025-12-22	858.7000	871.1000	851.3000	858.3000	-0.035%	16,570	-21.624%
2025-12-21	854.2000	859.7000	845.7000	858.6000	+0.515%	8,579	-21.652%
2025-12-20	856.4000	859.6000	850.7000	854.2000	-0.245%	7,974	-21.248%
2025-12-19	830.0000	862.6000	822.2000	856.3000	+3.181%	12,395	-21.441%
2025-12-18	843.2000	853.3000	818.2000	829.9000	-1.566%	17,834	-18.942%
2025-12-17	875.6000	876.1000	833.3000	843.1000	-3.701%	15,935	-20.211%
2025-12-16	858.5000	878.3000	847.0000	875.5000	+1.956%	11,968	-23.164%
2025-12-15	877.6000	895.8000	841.0000	858.7000	-2.142%	22,114	-21.661%
2025-12-14	897.1000	899.8000	870.1000	877.5000	-2.185%	8,858	-23.339%
2025-12-13	881.7000	904.7000	880.5000	897.1000	+1.758%	7,303	-25.014%
2025-12-12	886.0000	896.0000	871.2000	881.6000	-0.485%	12,551	-23.696%
2025-12-11	893.3000	894.6000	859.5000	885.9000	-0.828%	17,401	-24.066%
2025-12-10	897.5000	915.0000	884.2000	893.3000	-0.468%	16,807	-24.695%
2025-12-09	897.4000	928.2000	881.9000	897.5000	+0.022%	20,431	-25.047%
2025-12-08	894.5000	913.0000	889.3000	897.3000	+0.324%	10,308	-25.031%
2025-12-07	890.6000	906.2000	870.3000	894.4000	+0.438%	13,760	-24.788%
2025-12-06	883.8000	898.0000	878.1000	890.5000	+0.758%	9,503	-24.458%
2025-12-05	900.0000	908.2000	870.6000	883.8000	-1.811%	12,250	-23.885%
2025-12-04	921.0000	928.7000	887.1000	900.1000	-2.259%	19,175	-25.264%
2025-12-03	876.8000	923.6000	873.5000	920.9000	+5.042%	27,136	-26.952%
2025-12-02	826.4000	885.0000	820.3000	876.7000	+6.087%	20,922	-23.269%
2025-12-01	875.1000	877.0000	801.8000	826.4000	-5.565%	29,305	-18.599%
2025-11-30	873.0000	899.9000	869.6000	875.1000	+0.252%	9,757	-23.129%
2025-11-29	887.3000	889.0000	868.4000	872.9000	-1.623%	7,742	-22.935%
2025-11-28	895.7000	906.3000	875.8000	887.3000	-0.949%	13,328	-24.186%
2025-11-27	891.7000	904.7000	883.7000	895.8000	+0.449%	13,504	-24.905%
2025-11-26	863.1000	897.3000	852.1000	891.8000	+3.385%	16,235	-24.568%
2025-11-25	864.5000	867.6000	837.4000	862.6000	-0.231%	18,189	-22.015%
2025-11-24	843.8000	876.5000	829.9000	864.6000	+2.453%	25,542	-22.195%
2025-11-23	834.1000	855.6000	833.6000	843.9000	+1.163%	21,107	-20.287%
2025-11-22	830.8000	843.1000	814.1000	834.2000	+0.433%	17,562	-19.360%
2025-11-21	866.9000	877.7000	791.2000	830.6000	-4.187%	61,189	-19.010%
2025-11-20	898.1000	916.2000	865.9000	866.9000	-3.474%	28,228	-22.402%
2025-11-19	933.2000	941.6000	872.0000	898.1000	-3.730%	29,201	-25.097%
2025-11-18	907.3000	939.6000	884.4000	932.9000	+2.822%	34,029	-27.892%
2025-11-17	926.7000	939.8000	891.3000	907.3000	-2.093%	30,785	-25.857%
2025-11-16	932.3000	950.1000	908.3000	926.7000	-0.601%	24,000	-27.409%
2025-11-15	915.6000	945.5000	915.2000	932.3000	+1.835%	17,984	-27.845%
2025-11-14	927.2000	933.7000	888.0000	915.5000	-1.251%	33,426	-26.521%
2025-11-13	953.1000	971.3000	906.6000	927.1000	-2.718%	24,602	-27.440%
2025-11-12	958.3000	978.9000	937.9000	953.0000	-0.532%	17,054	-29.412%
2025-11-11	991.9000	1,008.7000	956.2000	958.1000	-3.408%	24,548	-29.788%
2025-11-10	996.2000	1,019.1000	975.5000	991.9000	-0.412%	37,153	-32.181%
2025-11-09	990.8000	1,007.1000	975.3000	996.0000	+0.515%	28,540	-32.460%
2025-11-08	991.4000	1,007.5000	980.1000	990.9000	-0.050%	28,306	-32.112%
2025-11-07	950.8000	996.0000	925.9000	991.4000	+4.314%	36,880	-32.146%
2025-11-06	959.3000	965.4000	925.2000	950.4000	-0.948%	23,424	-29.219%
2025-11-05	937.1000	968.5000	901.0000	959.5000	+2.434%	54,336	-29.891%
2025-11-04	994.0000	1,002.3000	880.0000	936.7000	-5.765%	100,294	-28.184%
2025-11-03	1,083.2000	1,087.6000	957.2000	994.0000	-8.243%	87,118	-32.324%
2025-11-02	1,094.9000	1,095.3000	1,071.7000	1,083.3000	-1.059%	15,872	-37.903%
2025-11-01	1,088.8000	1,097.1000	1,082.0000	1,094.9000	+0.560%	14,468	-38.561%
2025-10-31	1,079.0000	1,105.0000	1,071.7000	1,088.8000	+0.918%	48,799	-38.216%
2025-10-30	1,107.9000	1,130.2000	1,042.1000	1,078.9000	-2.600%	57,224	-37.649%
2025-10-29	1,103.3000	1,121.0000	1,082.7000	1,107.7000	+0.399%	41,744	-39.271%
2025-10-28	1,138.8000	1,149.2000	1,072.7000	1,103.3000	-3.109%	37,810	-39.028%
2025-10-27	1,138.7000	1,182.9000	1,131.1000	1,138.7000	+0.009%	58,495	-40.924%
2025-10-26	1,117.0000	1,143.7000	1,115.0000	1,138.6000	+1.943%	26,977	-40.919%
2025-10-25	1,108.8000	1,121.6000	1,100.4000	1,116.9000	+0.712%	16,924	-39.771%
2025-10-24	1,126.6000	1,144.2000	1,097.2000	1,109.0000	-1.571%	46,151	-39.342%
2025-10-23	1,072.0000	1,160.0000	1,072.0000	1,126.7000	+5.132%	90,215	-40.295%
2025-10-22	1,057.3000	1,084.1000	1,052.8000	1,071.7000	+1.362%	39,844	-37.231%
2025-10-21	1,100.8000	1,114.9000	1,052.5000	1,057.3000	-3.934%	70,155	-36.376%
2025-10-20	1,109.7000	1,143.6000	1,087.6000	1,100.6000	-0.829%	82,780	-38.879%
2025-10-19	1,092.9000	1,133.9000	1,068.0000	1,109.8000	+1.537%	77,690	-39.385%
2025-10-18	1,070.7000	1,132.0000	1,069.2000	1,093.0000	+2.073%	67,310	-38.454%
2025-10-17	1,145.0000	1,157.0000	1,021.5000	1,070.8000	-6.480%	120,651	-37.178%
2025-10-16	1,163.4000	1,196.0000	1,122.7000	1,145.0000	-1.565%	80,311	-41.249%
2025-10-15	1,208.7000	1,223.8000	1,149.1000	1,163.2000	-3.748%	74,965	-42.168%
2025-10-14	1,295.4000	1,320.0000	1,139.9000	1,208.5000	-6.716%	237,961	-44.336%
2025-10-13	1,303.5000	1,376.5000	1,251.0000	1,295.5000	-0.621%	172,147	-48.074%
2025-10-12	1,135.6000	1,320.8000	1,108.2000	1,303.6000	+14.784%	159,114	-48.397%
2025-10-11	1,102.0000	1,183.9000	1,076.0000	1,135.7000	+3.011%	123,831	-40.768%
2025-10-10	1,255.9000	1,278.7000	863.3000	1,102.5000	-12.207%	165,912	-38.984%
2025-10-09	1,307.1000	1,320.3000	1,225.0000	1,255.8000	-3.932%	110,133	-46.433%
2025-10-08	1,305.3000	1,335.4000	1,264.4000	1,307.2000	+0.138%	107,157	-48.539%
2025-10-07	1,223.6000	1,360.0000	1,204.0000	1,305.4000	+6.650%	143,188	-48.468%
2025-10-06	1,167.7000	1,239.9000	1,162.3000	1,224.0000	+4.821%	59,305	-45.041%
2025-10-05	1,151.4000	1,190.0000	1,144.0000	1,167.7000	+1.424%	35,417	-42.391%
2025-10-04	1,190.0000	1,190.9000	1,137.0000	1,151.3000	-3.260%	47,903	-41.570%
2025-10-03	1,090.3000	1,192.7000	1,083.5000	1,190.1000	+9.153%	62,189	-43.475%
2025-10-02	1,026.5000	1,099.5000	1,022.5000	1,090.3000	+6.226%	32,797	-38.301%
2025-10-01	1,008.8000	1,036.1000	1,003.2000	1,026.4000	+1.755%	30,795	-34.460%
2025-09-30	1,030.1000	1,034.1000	992.8000	1,008.7000	-2.077%	19,748	-33.310%
2025-09-29	993.0000	1,036.7000	991.5000	1,030.1000	+3.757%	36,849	-34.696%
2025-09-28	968.6000	993.7000	962.7000	992.8000	+2.498%	15,358	-32.242%
2025-09-27	961.0000	985.7000	955.6000	968.6000	+0.801%	20,175	-30.549%
2025-09-26	946.4000	966.2000	932.2000	960.9000	+1.543%	24,591	-29.993%
2025-09-25	1,018.3000	1,019.7000	940.0000	946.3000	-7.080%	53,122	-28.913%
2025-09-24	1,016.4000	1,034.6000	991.1000	1,018.4000	+0.197%	42,391	-33.945%
2025-09-23	993.0000	1,027.6000	962.6000	1,016.4000	+2.356%	31,770	-33.815%
2025-09-22	1,048.2000	1,050.8000	977.3000	993.0000	-5.266%	62,278	-32.256%
2025-09-21	1,044.4000	1,084.2000	1,039.9000	1,048.2000	+0.354%	43,967	-35.823%
2025-09-20	984.3000	1,049.8000	983.7000	1,044.5000	+6.105%	57,260	-35.596%
2025-09-19	981.6000	1,003.2000	974.3000	984.4000	+0.295%	23,706	-31.664%
2025-09-18	990.6000	1,007.4000	979.9000	981.5000	-0.909%	22,631	-31.462%
2025-09-17	956.1000	996.4000	946.6000	990.5000	+3.598%	30,696	-32.085%
2025-09-16	919.8000	963.5000	916.8000	956.1000	+3.947%	15,482	-29.641%
2025-09-15	926.3000	935.5000	910.6000	919.8000	-0.691%	11,029	-26.865%
2025-09-14	933.9000	945.5000	922.7000	926.2000	-0.824%	8,476	-27.370%
2025-09-13	925.0000	944.2000	922.2000	933.9000	+0.962%	10,926	-27.969%
2025-09-12	902.8000	929.9000	901.5000	925.0000	+2.459%	13,183	-27.276%
2025-09-11	893.7000	904.8000	888.6000	902.8000	+1.007%	9,184	-25.487%
2025-09-10	880.0000	907.5000	877.3000	893.8000	+1.591%	15,319	-24.737%
2025-09-09	878.0000	884.9000	871.5000	879.8000	+0.205%	7,584	-23.539%
2025-09-08	880.1000	885.8000	869.9000	878.0000	-0.227%	11,510	-23.383%
2025-09-07	861.1000	884.3000	860.5000	880.0000	+2.207%	8,339	-23.557%
2025-09-06	850.1000	865.2000	849.4000	861.0000	+1.282%	8,259	-21.870%
2025-09-05	843.7000	857.7000	842.3000	850.1000	+0.782%	7,135	-20.868%
2025-09-04	854.8000	856.8000	840.8000	843.5000	-1.299%	5,856	-20.249%
2025-09-03	852.0000	864.3000	849.1000	854.6000	+0.305%	7,095	-21.285%
2025-09-02	845.9000	856.8000	840.7000	852.0000	+0.733%	12,405	-21.045%
2025-09-01	857.6000	869.0000	839.7000	845.8000	-1.353%	15,269	-20.466%
2025-08-31	862.2000	867.8000	857.1000	857.4000	-0.557%	6,584	-21.542%
2025-08-30	862.5000	864.2000	851.5000	862.2000	-0.023%	6,122	-21.979%
2025-08-29	873.5000	877.9000	849.9000	862.4000	-1.271%	12,821	-21.997%
2025-08-28	855.3000	881.6000	851.3000	873.5000	+2.140%	17,508	-22.988%
2025-08-27	863.2000	867.2000	852.9000	855.2000	-0.973%	8,247	-21.340%
2025-08-26	839.6000	867.8000	829.7000	863.6000	+2.871%	11,126	-22.105%
2025-08-25	876.4000	880.8000	833.0000	839.5000	-4.210%	24,487	-19.869%
2025-08-24	880.3000	886.5000	859.1000	876.4000	-0.432%	21,572	-23.243%
2025-08-23	900.4000	900.4000	875.6000	880.2000	-2.233%	17,606	-23.574%
2025-08-22	839.4000	901.1000	839.2000	900.3000	+7.268%	33,492	-25.280%
2025-08-21	869.5000	884.6000	833.4000	839.3000	-3.473%	21,617	-19.850%
2025-08-20	824.1000	881.9000	818.4000	869.5000	+5.522%	25,469	-22.634%
2025-08-19	847.3000	852.1000	822.8000	824.0000	-2.738%	16,500	-18.362%
2025-08-18	855.4000	858.7000	825.0000	847.2000	-0.959%	14,022	-20.597%
2025-08-17	838.7000	864.3000	838.1000	855.4000	+2.003%	11,247	-21.358%
2025-08-16	827.8000	839.2000	825.3000	838.6000	+1.280%	5,572	-19.783%
2025-08-15	840.6000	853.7000	812.7000	828.0000	-1.487%	12,171	-18.756%
2025-08-14	847.9000	869.5000	820.3000	840.5000	-0.884%	34,139	-19.964%
2025-08-13	833.0000	859.0000	828.6000	848.0000	+1.813%	21,768	-20.672%
2025-08-12	805.2000	840.0000	797.7000	832.9000	+3.440%	13,203	-19.234%
2025-08-11	807.1000	827.3000	792.4000	805.2000	-0.223%	15,907	-16.456%
2025-08-10	798.6000	815.4000	793.3000	807.0000	+1.052%	9,435	-16.642%
2025-08-09	793.5000	819.3000	792.7000	798.6000	+0.643%	12,755	-15.765%
2025-08-08	789.0000	798.5000	781.0000	793.5000	+0.570%	24,246	-15.224%
2025-08-07	769.7000	789.0000	764.7000	789.0000	+2.534%	9,928	-14.740%
2025-08-06	755.3000	775.0000	746.4000	769.5000	+1.867%	8,834	-12.580%
2025-08-05	768.7000	769.6000	745.4000	755.4000	-1.717%	11,645	-10.948%
2025-08-04	751.3000	769.7000	750.5000	768.6000	+2.316%	17,713	-12.477%
2025-08-03	736.7000	755.4000	730.1000	751.2000	+1.996%	9,114	-10.450%
2025-08-02	757.1000	770.2000	732.3000	736.5000	-2.682%	20,006	-8.663%
2025-08-01	783.4000	795.6000	744.7000	756.8000	-3.371%	22,916	-11.113%
2025-07-31	793.7000	814.9000	781.4000	783.2000	-1.310%	25,010	-14.109%
2025-07-30	805.5000	812.1000	766.1000	793.6000	-1.477%	26,221	-15.234%
2025-07-29	824.2000	835.2000	800.3000	805.5000	-2.281%	25,024	-16.487%
2025-07-28	844.8000	861.8000	820.9000	824.3000	-2.427%	35,125	-18.391%
2025-07-27	793.4000	848.4000	791.2000	844.8000	+6.505%	17,713	-20.372%
2025-07-26	785.6000	798.3000	778.0000	793.2000	+0.967%	5,781	-15.192%
2025-07-25	770.9000	786.0000	752.3000	785.6000	+1.920%	12,946	-14.371%
2025-07-24	776.8000	786.3000	742.8000	770.8000	-0.785%	18,044	-12.727%
2025-07-23	787.1000	810.5000	752.5000	776.9000	-1.283%	45,793	-13.412%
2025-07-22	766.3000	788.6000	744.7000	787.0000	+2.701%	20,319	-14.524%
2025-07-21	757.0000	782.2000	746.1000	766.3000	+1.175%	18,072	-12.215%
2025-07-20	733.3000	761.6000	731.4000	757.4000	+3.287%	12,774	-11.183%
2025-07-19	730.1000	742.4000	718.5000	733.3000	+0.493%	11,085	-8.264%
2025-07-18	720.7000	765.7000	718.8000	729.7000	+1.263%	25,745	-7.811%
2025-07-17	708.8000	728.0000	707.1000	720.6000	+1.679%	22,225	-6.647%
2025-07-16	690.1000	715.6000	685.0000	708.7000	+2.710%	14,349	-5.080%
2025-07-15	689.1000	693.2000	675.2000	690.0000	+0.131%	8,287	-2.507%
2025-07-14	692.3000	707.5000	686.0000	689.1000	-0.433%	8,104	-2.380%
2025-07-13	685.9000	694.2000	685.2000	692.1000	+0.919%	3,191	-2.803%
2025-07-12	690.0000	697.0000	679.3000	685.8000	-0.609%	5,188	-1.910%
2025-07-11	685.8000	697.3000	682.6000	690.0000	+0.627%	11,045	-2.507%
2025-07-10	668.8000	687.7000	667.2000	685.7000	+2.542%	10,508	-1.896%
2025-07-09	660.6000	671.5000	658.9000	668.7000	+1.241%	5,952	+0.598%
2025-07-08	661.0000	662.6000	657.4000	660.5000	-0.076%	4,903	+1.847%
2025-07-07	663.2000	663.6000	656.8000	661.0000	-0.317%	5,101	+1.770%
2025-07-06	656.4000	665.1000	653.4000	663.1000	+1.052%	5,245	+1.448%
2025-07-05	653.7000	656.9000	652.2000	656.2000	+0.382%	2,323	+2.514%
2025-07-04	663.7000	664.2000	650.3000	653.7000	-1.492%	6,004	+2.907%
2025-07-03	659.9000	664.7000	656.6000	663.6000	+0.576%	5,596	+1.371%
2025-07-02	646.6000	665.1000	644.0000	659.8000	+2.041%	7,318	+1.955%
2025-07-01	657.2000	659.3000	644.1000	646.6000	-1.613%	6,115	+4.036%
2025-06-30	655.1000	660.2000	651.5000	657.2000	+0.336%	10,476	+2.358%
2025-06-29	648.7000	656.2000	647.1000	655.0000	+0.971%	4,197	+2.702%
2025-06-28	645.8000	649.2000	644.3000	648.7000	+0.465%	3,113	+3.700%
2025-06-27	642.5000	648.6000	639.2000	645.7000	+0.514%	5,360	+4.182%
2025-06-26	646.2000	650.3000	641.1000	642.4000	-0.573%	7,725	+4.717%
2025-06-25	643.5000	653.0000	641.8000	646.1000	+0.404%	15,291	+4.117%
2025-06-24	640.4000	644.2000	636.0000	643.5000	+0.484%	7,084	+4.538%
2025-06-23	616.0000	643.1000	615.2000	640.4000	+3.944%	11,985	+5.044%
2025-06-22	629.1000	635.4000	601.4000	616.1000	-2.051%	12,666	+9.187%
2025-06-21	641.9000	645.1000	621.5000	629.0000	-1.994%	11,377	+6.948%
2025-06-20	644.8000	651.0000	638.2000	641.8000	-0.450%	8,602	+4.815%
2025-06-19	644.7000	648.8000	638.6000	644.7000	0.000%	10,285	+4.343%
2025-06-18	648.3000	655.0000	637.1000	644.7000	-0.525%	9,211	+4.343%
2025-06-17	650.9000	659.4000	640.1000	648.1000	-0.415%	10,618	+3.796%
2025-06-16	648.3000	659.4000	646.1000	650.8000	+0.386%	8,712	+3.365%
2025-06-15	645.7000	652.2000	642.6000	648.3000	+0.418%	10,889	+3.764%
2025-06-14	655.4000	655.4000	638.8000	645.6000	-1.495%	6,848	+4.198%
2025-06-13	654.7000	659.8000	638.6000	655.4000	+0.107%	13,291	+2.640%
2025-06-12	667.6000	670.2000	651.8000	654.7000	-1.932%	9,076	+2.749%
2025-06-11	673.6000	674.2000	662.2000	667.6000	-0.876%	9,148	+0.764%
2025-06-10	665.8000	674.3000	657.2000	673.5000	+1.172%	8,414	-0.119%
2025-06-09	652.0000	667.9000	648.0000	665.7000	+2.133%	6,770	+1.052%
2025-06-08	650.9000	656.4000	646.6000	651.8000	+0.154%	6,581	+3.207%
2025-06-07	642.8000	653.9000	639.7000	650.8000	+1.245%	5,906	+3.365%
2025-06-06	633.1000	651.4000	629.4000	642.8000	+1.516%	10,108	+4.652%
2025-06-05	663.4000	671.1000	625.5000	633.2000	-4.552%	17,266	+6.238%
2025-06-04	661.6000	672.3000	660.7000	663.4000	+0.257%	8,105	+1.402%
2025-06-03	666.1000	673.5000	657.1000	661.7000	-0.646%	9,422	+1.662%
2025-06-02	660.8000	667.4000	650.1000	666.0000	+0.787%	8,286	+1.006%
2025-06-01	658.1000	662.6000	647.5000	660.8000	+0.410%	5,284	+1.801%
2025-05-31	655.5000	661.5000	645.8000	658.1000	+0.427%	6,193	+2.219%
2025-05-30	674.9000	678.6000	653.1000	655.3000	-2.904%	10,798	+2.655%
2025-05-29	687.0000	691.5000	673.4000	674.9000	-1.776%	15,558	-0.326%
2025-05-28	686.8000	689.8000	680.3000	687.1000	0.000%	7,171	-2.096%
2025-05-27	674.4000	698.0000	666.2000	687.1000	+1.913%	13,687	-2.096%
2025-05-26	669.6000	677.9000	668.2000	674.2000	+0.687%	9,388	-0.222%
2025-05-25	668.1000	672.0000	657.2000	669.6000	+0.210%	6,727	+0.463%
2025-05-24	656.9000	677.5000	655.7000	668.2000	+1.705%	6,472	+0.673%
2025-05-23	686.8000	691.6000	654.4000	657.0000	-4.311%	17,860	+2.390%
2025-05-22	673.7000	690.6000	673.5000	686.6000	+1.869%	13,558	-2.024%
2025-05-21	650.3000	678.3000	648.9000	674.0000	+3.660%	30,526	-0.193%
2025-05-20	649.9000	654.0000	640.7000	650.2000	+0.062%	6,013	+3.460%
2025-05-19	651.5000	653.3000	633.7000	649.8000	-0.246%	8,079	+3.524%
2025-05-18	639.5000	655.2000	634.3000	651.4000	+1.829%	8,708	+3.270%
2025-05-17	646.8000	646.9000	634.8000	639.7000	-1.113%	6,199	+5.159%
2025-05-16	652.1000	660.2000	644.0000	646.9000	-0.782%	8,945	+3.988%
2025-05-15	652.8000	661.5000	642.6000	652.0000	-0.138%	15,409	+3.175%
2025-05-14	664.6000	666.7000	647.4000	652.9000	-1.746%	16,170	+3.033%
2025-05-13	660.5000	671.6000	640.8000	664.5000	+0.606%	15,997	+1.234%
2025-05-12	651.1000	693.3000	647.3000	660.5000	+1.444%	28,199	+1.847%
2025-05-11	664.8000	669.4000	647.9000	651.1000	-2.061%	41,340	+3.317%
2025-05-10	666.5000	679.3000	648.9000	664.8000	-0.285%	30,911	+1.188%
2025-05-09	629.4000	670.9000	623.4000	666.7000	+5.909%	25,041	+0.900%
2025-05-08	603.1000	629.7000	601.1000	629.5000	+4.377%	19,121	+6.863%
2025-05-07	602.9000	609.6000	598.1000	603.1000	+0.050%	10,070	+11.540%
2025-05-06	597.7000	603.5000	593.3000	602.8000	+0.836%	10,475	+11.596%
2025-05-05	585.8000	600.1000	583.5000	597.8000	+2.048%	9,379	+12.529%
2025-05-04	599.3000	600.5000	584.6000	585.8000	-2.253%	10,569	+14.834%
2025-05-03	600.9000	601.4000	595.1000	599.3000	-0.250%	4,785	+12.248%
2025-05-02	599.8000	603.8000	595.3000	600.8000	+0.167%	8,478	+11.967%
2025-05-01	599.6000	605.6000	598.1000	599.8000	+0.033%	8,323	+12.154%
2025-04-30	601.1000	604.9000	591.4000	599.6000	-0.250%	8,745	+12.191%
2025-04-29	606.4000	611.3000	597.9000	601.1000	-0.874%	9,874	+11.911%
2025-04-28	603.8000	608.5000	598.6000	606.4000	+0.464%	11,783	+10.933%
2025-04-27	607.5000	609.0000	596.9000	603.6000	-0.609%	6,137	+11.448%
2025-04-26	600.2000	609.6000	599.6000	607.3000	+1.183%	6,992	+10.769%
2025-04-25	601.9000	612.2000	597.3000	600.2000	-0.266%	14,662	+12.079%
2025-04-24	605.8000	607.2000	592.8000	601.8000	-0.660%	12,761	+11.781%
2025-04-23	618.6000	620.5000	601.4000	605.8000	-2.069%	20,257	+11.043%
2025-04-22	597.3000	620.0000	594.9000	618.6000	+3.549%	15,071	+8.746%
2025-04-21	592.7000	608.8000	592.5000	597.4000	+0.793%	8,598	+12.605%
2025-04-20	591.7000	595.4000	587.6000	592.7000	+0.152%	8,320	+13.498%
2025-04-19	591.9000	594.5000	587.7000	591.8000	-0.051%	6,040	+13.670%
2025-04-18	590.8000	596.1000	587.2000	592.1000	+0.220%	8,902	+13.613%
2025-04-17	583.1000	593.3000	581.3000	590.8000	+1.338%	7,356	+13.863%
2025-04-16	579.5000	587.5000	576.2000	583.0000	+0.552%	9,354	+15.386%
2025-04-15	584.6000	591.3000	579.5000	579.8000	-0.804%	6,822	+16.023%
2025-04-14	584.3000	593.3000	583.1000	584.5000	+0.051%	8,318	+15.090%
2025-04-13	597.3000	598.4000	580.0000	584.2000	-2.177%	4,422	+15.149%
2025-04-12	586.4000	600.3000	584.1000	597.2000	+1.842%	7,736	+12.642%
2025-04-11	578.3000	590.5000	576.1000	586.4000	+1.418%	8,363	+14.717%
2025-04-10	582.4000	584.0000	566.3000	578.2000	-0.738%	20,075	+16.344%
2025-04-09	554.0000	585.9000	534.5000	582.5000	+5.163%	16,207	+15.485%
2025-04-08	554.8000	566.2000	547.8000	553.9000	-0.144%	10,244	+21.448%
2025-04-07	555.7000	568.0000	518.1000	554.7000	-0.162%	37,978	+21.273%
2025-04-06	593.5000	594.0000	544.5000	555.6000	-6.386%	13,446	+21.076%
2025-04-05	597.8000	599.3000	588.9000	593.5000	-0.719%	4,093	+13.345%
2025-04-04	592.8000	600.1000	585.0000	597.8000	+0.877%	10,558	+12.529%
2025-04-03	590.4000	610.1000	578.3000	592.6000	+0.373%	32,673	+13.517%
2025-04-02	611.2000	612.5000	584.4000	590.4000	-3.387%	33,333	+13.940%
2025-04-01	604.8000	618.8000	604.4000	611.1000	+1.042%	37,718	+10.080%
2025-03-31	602.4000	609.0000	587.1000	604.8000	+0.415%	16,819	+11.227%
2025-03-30	602.9000	613.3000	593.6000	602.3000	-0.066%	9,901	+11.689%
2025-03-29	619.8000	623.6000	597.1000	602.7000	-2.759%	16,159	+11.614%
2025-03-28	637.0000	637.3000	615.7000	619.8000	-2.700%	19,528	+8.535%
2025-03-27	618.1000	643.0000	617.2000	637.0000	+3.074%	57,352	+5.604%
2025-03-26	630.1000	634.4000	615.4000	618.0000	-1.905%	13,530	+8.851%
2025-03-25	637.2000	645.1000	627.1000	630.0000	-1.145%	36,934	+6.778%
2025-03-24	623.7000	639.9000	617.7000	637.3000	+2.197%	24,634	+5.555%
2025-03-23	627.0000	629.3000	617.5000	623.6000	-0.542%	13,965	+7.874%
2025-03-22	635.1000	636.3000	623.8000	627.0000	-1.275%	11,944	+7.289%
2025-03-21	630.3000	637.8000	625.2000	635.1000	+0.762%	21,377	+5.920%
2025-03-20	618.5000	638.1000	616.1000	630.3000	+1.924%	47,120	+6.727%
2025-03-19	627.6000	628.0000	604.3000	618.4000	-1.482%	41,797	+8.781%
2025-03-18	631.7000	643.5000	620.5000	627.7000	-0.680%	36,488	+7.169%
2025-03-17	602.4000	644.2000	602.4000	632.0000	+4.914%	43,675	+6.440%
2025-03-16	619.9000	623.4000	593.2000	602.4000	-2.839%	21,875	+11.670%
2025-03-15	588.1000	620.0000	588.0000	620.0000	+5.424%	22,663	+8.500%
2025-03-14	579.7000	590.2000	577.0000	588.1000	+1.414%	14,630	+14.385%
2025-03-13	570.0000	613.9000	568.1000	579.9000	+1.773%	35,215	+16.003%

.dark-mode .h4S4SM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4S4SM{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto OKX

BNBUSDT
Binance Coin / Tether USD
crypto OKX