Dark

BNBUSDT
BNB / Tether (BINANCEUS:BNBUSDT)
crypto Binance.US

Real-time

Oct 24, 2025 7:10:05 AM EDT

1128.62USDT+2.549%(+28.05)369BNB415,277USDT

1123.35Bid 1129.57Ask 6.22Spread

Composite
1126.18 Binance
1124.92 Huobi
1126.18 OKX
1126.30 HitBTC
1126.05 Binance.US
1128.62

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	1,127.3900	1,141.8500	1,122.5300	1,128.6200	+0.084%	138	0.000%
2025-10-23	1,073.3800	1,157.6300	1,071.7500	1,127.6700	+5.708%	305	+0.084%
2025-10-22	1,060.6500	1,082.6200	1,053.0800	1,066.7800	+0.752%	93	+5.797%
2025-10-21	1,101.1600	1,114.4400	1,053.0500	1,058.8200	-3.895%	286	+6.592%
2025-10-20	1,107.5300	1,141.5300	1,089.0000	1,101.7300	-0.758%	239	+2.441%
2025-10-19	1,091.9700	1,132.7800	1,068.4900	1,110.1500	+1.512%	333	+1.664%
2025-10-18	1,074.7800	1,130.3000	1,069.2900	1,093.6100	+2.184%	140	+3.201%
2025-10-17	1,142.1900	1,157.0400	1,022.4000	1,070.2400	-6.709%	430	+5.455%
2025-10-16	1,163.3900	1,194.4600	1,124.5700	1,147.2000	-1.037%	402	-1.620%
2025-10-15	1,213.5500	1,222.2300	1,148.7700	1,159.2200	-4.024%	638	-2.640%
2025-10-14	1,297.0600	1,315.5500	1,143.5900	1,207.8200	-6.741%	1,218	-6.557%
2025-10-13	1,302.6900	1,374.1300	1,251.1600	1,295.1300	-0.551%	713	-12.857%
2025-10-12	1,142.1800	1,316.8400	1,107.3000	1,302.3000	+14.809%	1,040	-13.336%
2025-10-11	1,110.6500	1,181.3800	1,076.5500	1,134.3200	+2.131%	531	-0.503%
2025-10-10	1,253.8800	1,277.5300	984.6700	1,110.6500	-11.699%	824	+1.618%
2025-10-09	1,307.2200	1,317.8800	1,225.0100	1,257.8000	-3.231%	1,166	-10.270%
2025-10-08	1,311.3100	1,333.7500	1,264.6700	1,299.8000	-0.239%	615	-13.170%
2025-10-07	1,219.0000	1,349.9900	1,193.5500	1,302.9200	+6.349%	3,691	-13.378%
2025-10-06	1,166.9200	1,247.8400	1,161.5900	1,225.1400	+5.082%	1,169	-7.878%
2025-10-05	1,151.3900	1,187.8900	1,143.5400	1,165.8900	+1.239%	260	-3.197%
2025-10-04	1,188.9700	1,188.9800	1,135.5600	1,151.6200	-3.143%	381	-1.997%
2025-10-03	1,093.1300	1,190.0000	1,082.5800	1,188.9900	+9.269%	1,764	-5.077%
2025-10-02	1,026.0000	1,097.7800	1,021.5300	1,088.1300	+5.882%	606	+3.721%
2025-10-01	1,008.7900	1,034.5700	1,000.4700	1,027.6800	+2.196%	153	+9.822%
2025-09-30	1,031.5600	1,033.4600	992.9700	1,005.6000	-2.696%	110	+12.233%
2025-09-29	992.8700	1,035.2800	991.1700	1,033.4600	+4.083%	793	+9.208%
2025-09-28	969.5800	992.9200	962.0000	992.9200	+2.212%	183	+13.667%
2025-09-27	961.9800	984.0500	953.2900	971.4300	+1.104%	136	+16.181%
2025-09-26	946.6600	965.5600	931.6900	960.8200	+1.556%	141	+17.464%
2025-09-25	1,019.2600	1,019.2900	902.0000	946.1000	-7.179%	1,660	+19.292%
2025-09-24	1,016.8900	1,032.8200	992.0200	1,019.2700	+0.498%	157	+10.728%
2025-09-23	993.7000	1,026.1000	962.6600	1,014.2200	+2.435%	439	+11.280%
2025-09-22	1,049.1400	1,049.7100	978.0000	990.1100	-5.603%	247	+13.989%
2025-09-21	1,044.0500	1,082.1500	1,037.2700	1,048.8800	+0.567%	1,047	+7.602%
2025-09-20	981.5800	1,045.8900	981.5800	1,042.9700	+6.257%	582	+8.212%
2025-09-19	980.9400	1,000.0000	970.8900	981.5500	+0.097%	462	+14.983%
2025-09-18	989.1800	1,000.0000	976.9000	980.6000	-0.994%	395	+15.095%
2025-09-17	955.9000	992.0000	944.0100	990.4500	+3.606%	674	+13.950%
2025-09-16	919.8000	957.3900	914.8900	955.9800	+4.094%	434	+18.059%
2025-09-15	927.2600	935.0300	911.0100	918.3800	-0.775%	95	+22.892%
2025-09-14	933.7000	943.0900	922.7400	925.5500	-0.793%	436	+21.940%
2025-09-13	925.0000	942.3700	922.2500	932.9500	+1.136%	541	+20.973%
2025-09-12	901.9200	928.5200	898.7300	922.4700	+2.269%	895	+22.348%
2025-09-11	893.0100	903.6000	883.4400	902.0000	+0.973%	124	+25.124%
2025-09-10	881.0700	907.0000	876.7300	893.3100	+1.770%	636	+26.341%
2025-09-09	880.0700	884.2800	871.4600	877.7700	-0.064%	100	+28.578%
2025-09-08	881.1700	884.7000	870.9400	878.3300	-0.138%	150	+28.496%
2025-09-07	858.5200	883.2600	858.5200	879.5400	+2.056%	130	+28.319%
2025-09-06	848.9900	864.8700	847.4600	861.8200	+1.262%	163	+30.958%
2025-09-05	844.7500	857.1000	842.0100	851.0800	+0.697%	83	+32.610%
2025-09-04	855.7900	856.0000	829.3800	845.1900	-1.236%	173	+33.534%
2025-09-03	852.6600	862.9900	847.7200	855.7700	+0.692%	100	+31.884%
2025-09-02	846.3200	856.3800	840.9100	849.8900	+0.405%	95	+32.796%
2025-09-01	856.1200	868.0000	840.7800	846.4600	-1.413%	277	+33.334%
2025-08-31	862.4800	867.6000	856.1300	858.5900	-0.467%	72	+31.450%
2025-08-30	863.0700	863.4900	852.0600	862.6200	+0.015%	92	+30.836%
2025-08-29	875.5700	877.9900	851.0000	862.4900	-1.100%	293	+30.856%
2025-08-28	855.3800	880.5800	851.6100	872.0800	+1.627%	142	+29.417%
2025-08-27	865.0400	868.0000	853.8000	858.1200	-0.554%	486	+31.522%
2025-08-26	837.6000	867.6600	830.0000	862.9000	+2.946%	686	+30.794%
2025-08-25	877.5800	880.8400	833.9400	838.2100	-4.492%	486	+34.646%
2025-08-24	880.3000	886.9100	855.0000	877.6300	-0.507%	313	+28.599%
2025-08-23	897.2000	897.2000	876.3900	882.1000	-1.880%	487	+27.947%
2025-08-22	840.2400	899.3900	837.0500	899.0000	+7.228%	489	+25.542%
2025-08-21	869.4000	882.6300	832.8400	838.4000	-3.390%	254	+34.616%
2025-08-20	826.8100	879.6500	818.7200	867.8200	+4.807%	376	+30.052%
2025-08-19	844.6700	852.2000	823.2700	828.0200	-2.210%	384	+36.303%
2025-08-18	855.6000	858.0300	825.2400	846.7300	-1.081%	528	+33.292%
2025-08-17	838.4800	862.5800	836.0300	855.9800	+2.085%	583	+31.851%
2025-08-16	827.9800	838.5000	825.2900	838.5000	+1.367%	84	+34.600%
2025-08-15	841.2000	851.4900	812.0100	827.1900	-1.341%	213	+36.440%
2025-08-14	848.8400	868.6800	820.1300	838.4300	-0.813%	702	+34.611%
2025-08-13	834.1200	858.1000	825.6100	845.3000	+1.304%	481	+33.517%
2025-08-12	807.1000	839.5600	798.0500	834.4200	+3.146%	367	+35.258%
2025-08-11	806.9000	825.0000	793.0300	808.9700	+0.368%	442	+39.513%
2025-08-10	800.3800	815.0000	794.6300	806.0000	+0.681%	171	+40.027%
2025-08-09	794.0600	818.0400	791.7900	800.5500	+0.816%	165	+40.981%
2025-08-08	787.7300	797.7900	780.5700	794.0700	+0.805%	151	+42.131%
2025-08-07	770.1700	787.7300	764.2800	787.7300	+2.284%	108	+43.275%
2025-08-06	754.4500	775.7100	746.3200	770.1400	+2.027%	348	+46.547%
2025-08-05	769.2100	769.6900	746.2800	754.8400	-1.767%	141	+49.518%
2025-08-04	750.7400	769.4100	750.4600	768.4200	+2.356%	266	+46.875%
2025-08-03	737.8500	755.2000	730.9800	750.7300	+1.787%	96	+50.336%
2025-08-02	757.5500	769.7000	733.5500	737.5500	-2.613%	173	+53.023%
2025-08-01	783.4800	794.3200	746.0800	757.3400	-3.386%	184	+49.024%
2025-07-31	790.7700	813.5300	782.3100	783.8800	-1.155%	396	+43.979%
2025-07-30	806.6100	818.8400	766.4500	793.0400	-1.455%	400	+42.316%
2025-07-29	823.2600	834.7100	800.0000	804.7500	-2.248%	206	+40.245%
2025-07-28	843.9800	860.9600	820.5700	823.2600	-2.271%	739	+37.092%
2025-07-27	792.0600	845.7400	790.9500	842.3900	+6.240%	682	+33.978%
2025-07-26	785.0000	796.8400	777.6500	792.9100	+1.063%	111	+42.339%
2025-07-25	770.9000	784.5700	752.8400	784.5700	+1.931%	364	+43.852%
2025-07-24	776.0100	784.5700	743.5400	769.7100	-0.811%	313	+46.629%
2025-07-23	784.6000	809.4200	753.2800	776.0000	-0.984%	830	+45.441%
2025-07-22	766.4000	786.7000	745.9000	783.7100	+2.260%	381	+44.010%
2025-07-21	755.7600	780.0000	746.4400	766.3900	+1.175%	400	+47.264%
2025-07-20	731.4000	760.1800	730.5600	757.4900	+3.550%	272	+48.995%
2025-07-19	729.9800	741.3000	719.2600	731.5200	+0.236%	118	+54.284%
2025-07-18	721.3300	762.0000	719.0100	729.8000	+1.410%	890	+54.648%
2025-07-17	706.7500	726.8200	704.3800	719.6500	+1.771%	530	+56.829%
2025-07-16	689.6600	714.4100	685.1000	707.1300	+2.578%	567	+59.606%
2025-07-15	689.3400	692.4900	676.0000	689.3600	+0.189%	234	+63.720%
2025-07-14	691.2200	709.0000	686.8300	688.0600	-0.457%	402	+64.029%
2025-07-13	685.8000	693.7900	681.2200	691.2200	+1.011%	145	+63.279%
2025-07-12	689.8000	696.6800	679.0400	684.3000	-0.855%	125	+64.931%
2025-07-11	687.5800	696.4900	682.9000	690.2000	+0.334%	303	+63.521%
2025-07-10	668.5500	687.9700	666.9400	687.9000	+2.957%	423	+64.067%
2025-07-09	660.4900	670.8700	658.5500	668.1400	+1.258%	98	+68.920%
2025-07-08	661.2200	662.5900	656.9800	659.8400	-0.067%	109	+71.044%
2025-07-07	662.5900	663.0500	656.5900	660.2800	-0.464%	79	+70.931%
2025-07-06	656.1900	664.7100	652.6300	663.3600	+1.093%	46	+70.137%
2025-07-05	653.6800	656.3800	651.9500	656.1900	+0.404%	57	+71.996%
2025-07-04	663.8500	664.3100	650.3300	653.5500	-1.519%	83	+72.691%
2025-07-03	659.7200	664.4200	655.4800	663.6300	+0.724%	125	+70.068%
2025-07-02	645.5600	664.2900	644.6500	658.8600	+1.932%	157	+71.299%
2025-07-01	657.0100	658.9800	644.0900	646.3700	-1.622%	153	+74.609%
2025-06-30	655.0800	659.7000	644.2400	657.0300	+0.413%	559	+71.776%
2025-06-29	648.6900	655.2400	647.0500	654.3300	+0.865%	106	+72.485%
2025-06-28	645.0900	649.1500	643.7100	648.7200	+0.395%	103	+73.976%
2025-06-27	642.7200	647.2700	640.0800	646.1700	+0.646%	87	+74.663%
2025-06-26	645.7800	649.9900	641.8100	642.0200	-0.456%	64	+75.792%
2025-06-25	643.7600	653.5900	641.7300	644.9600	+0.239%	324	+74.991%
2025-06-24	640.4200	643.5400	635.3800	643.4200	+0.730%	48	+75.410%
2025-06-23	615.0500	642.2000	614.2600	638.7600	+3.814%	146	+76.689%
2025-06-22	628.7000	634.6300	601.7700	615.2900	-1.975%	136	+83.429%
2025-06-21	641.7900	644.6900	621.9700	627.6900	-2.092%	399	+79.805%
2025-06-20	644.6700	649.9800	638.0000	641.1000	-0.555%	82	+76.044%
2025-06-19	643.0200	645.4700	638.3700	644.6800	+0.104%	38	+75.067%
2025-06-18	648.1000	653.1800	637.1600	644.0100	-0.643%	92	+75.249%
2025-06-17	650.7800	659.0000	640.3400	648.1800	-0.393%	95	+74.121%
2025-06-16	647.9900	658.7800	646.0200	650.7400	+0.514%	368	+73.436%
2025-06-15	645.5400	650.1900	641.8100	647.4100	+0.333%	29	+74.328%
2025-06-14	655.2400	655.2500	639.0400	645.2600	-1.323%	91	+74.909%
2025-06-13	654.5600	658.2100	639.1100	653.9100	-0.137%	120	+72.596%
2025-06-12	666.7300	669.2800	652.2400	654.8100	-1.891%	111	+72.358%
2025-06-11	673.2400	673.5100	662.7800	667.4300	-0.650%	138	+69.099%
2025-06-10	666.5200	673.2500	656.7800	671.8000	+1.143%	148	+67.999%
2025-06-09	651.7500	666.6600	585.0000	664.2100	+1.921%	349	+69.919%
2025-06-08	650.0000	655.8400	551.1000	651.6900	+0.234%	346	+73.184%
2025-06-07	642.9100	653.6000	639.7900	650.1700	+1.046%	50	+73.588%
2025-06-06	632.9900	650.8600	629.9700	643.4400	+1.294%	114	+75.404%
2025-06-05	663.3300	670.3800	560.0000	635.2200	-4.343%	366	+77.674%
2025-06-04	661.6700	671.2000	659.9000	664.0600	+0.411%	69	+69.958%
2025-06-03	665.9000	672.3100	657.5900	661.3400	-0.688%	101	+70.657%
2025-06-02	660.7400	666.3000	650.2700	665.9200	+0.882%	97	+69.483%
2025-06-01	657.4200	661.7800	647.8700	660.1000	+0.408%	67	+70.977%
2025-05-31	655.3300	661.0300	646.0000	657.4200	+0.226%	87	+71.674%
2025-05-30	674.5300	677.7800	653.8100	655.9400	-2.607%	140	+72.061%
2025-05-29	686.0600	690.3900	673.5000	673.5000	-1.832%	145	+67.575%
2025-05-28	686.9900	688.6700	674.5400	686.0700	-0.055%	342	+64.505%
2025-05-27	674.0300	696.7800	666.5100	686.4500	+1.823%	2,125	+64.414%
2025-05-26	669.0000	676.3600	667.6400	674.1600	+0.773%	63	+67.411%
2025-05-25	667.8900	671.2300	657.2900	668.9900	+0.274%	46	+68.705%
2025-05-24	657.1500	676.1300	655.9100	667.1600	+1.550%	103	+69.168%
2025-05-23	685.8300	690.5900	654.5200	656.9800	-4.153%	372	+71.789%
2025-05-22	673.3700	687.7400	672.4900	685.4500	+1.681%	582	+64.654%
2025-05-21	650.1200	675.6400	646.1900	674.1200	+3.802%	532	+67.421%
2025-05-20	649.7700	653.6500	640.7200	649.4300	-0.098%	3,456	+73.786%
2025-05-19	650.4800	651.9300	633.8700	650.0700	-0.065%	94	+73.615%
2025-05-18	639.6300	654.2600	634.4900	650.4900	+1.760%	103	+73.503%
2025-05-17	646.0200	646.2600	633.6500	639.2400	-0.982%	127	+76.557%
2025-05-16	651.9400	659.4000	644.0800	645.5800	-0.906%	145	+74.823%
2025-05-15	651.1800	660.1400	642.7600	651.4800	+0.092%	104	+73.239%
2025-05-14	663.8400	665.8100	647.8400	650.8800	-1.979%	81	+73.399%
2025-05-13	658.8700	670.5100	631.3200	664.0200	+0.615%	236	+69.968%
2025-05-12	650.8700	691.1300	605.5000	659.9600	+1.607%	427	+71.013%
2025-05-11	663.6300	668.0600	647.8400	649.5200	-2.072%	139	+73.762%
2025-05-10	666.4900	678.3100	649.6000	663.2600	-0.532%	356	+70.163%
2025-05-09	628.8000	669.4400	623.9000	666.8100	+6.075%	1,453	+69.257%
2025-05-08	602.7300	628.6200	600.9200	628.6200	+4.392%	546	+79.539%
2025-05-07	602.6300	608.6200	591.6000	602.1700	+0.022%	194	+87.425%
2025-05-06	597.8000	602.6200	593.4200	602.0400	+0.797%	200	+87.466%
2025-05-05	586.1800	599.9900	584.0000	597.2800	+2.092%	639	+88.960%
2025-05-04	599.6500	600.4600	585.0400	585.0400	-2.264%	71	+92.913%
2025-05-03	600.6700	600.9500	595.5400	598.5900	-0.370%	215	+88.546%
2025-05-02	599.4400	602.8100	595.1400	600.8100	+0.222%	93	+87.850%
2025-05-01	599.9000	604.7500	597.2400	599.4800	+0.095%	98	+88.266%
2025-04-30	599.8300	604.1100	591.8800	598.9100	-0.153%	204	+88.446%
2025-04-29	605.8000	609.7900	598.5600	599.8300	-0.953%	76	+88.157%
2025-04-28	603.3400	607.5000	598.4900	605.6000	+0.361%	109	+86.364%
2025-04-27	607.3300	608.5900	597.8500	603.4200	-0.468%	65	+87.037%
2025-04-26	600.0500	608.7500	599.2300	606.2600	+1.074%	121	+86.161%
2025-04-25	601.3200	609.5600	597.6000	599.8200	-0.120%	149	+88.160%
2025-04-24	606.4400	606.6900	590.0800	600.5400	-0.973%	117	+87.934%
2025-04-23	618.0000	619.9800	601.7400	606.4400	-1.926%	492	+86.106%
2025-04-22	598.0300	619.0000	596.0100	618.3500	+3.469%	1,288	+82.521%
2025-04-21	592.9500	607.4300	592.9500	597.6200	+0.769%	236	+88.852%
2025-04-20	591.9900	594.6200	587.4200	593.0600	+0.281%	33	+90.305%
2025-04-19	591.9600	594.3400	585.7200	591.4000	-0.054%	43	+90.839%
2025-04-18	589.9900	595.6500	587.5800	591.7200	+0.293%	62	+90.735%
2025-04-17	583.0900	592.4200	580.3700	589.9900	+1.185%	58	+91.295%
2025-04-16	579.8200	585.7700	576.2500	583.0800	+0.547%	64	+93.562%
2025-04-15	584.2900	590.3600	579.4600	579.9100	-0.777%	84	+94.620%
2025-04-14	585.1400	592.7500	583.3300	584.4500	+0.261%	85	+93.108%
2025-04-13	597.5900	598.4800	580.7100	582.9300	-2.262%	84	+93.612%
2025-04-12	586.4300	600.0000	583.2400	596.4200	+1.780%	153	+89.232%
2025-04-11	578.0300	589.9600	576.7200	585.9900	+1.412%	106	+92.601%
2025-04-10	582.4700	582.4700	566.6200	577.8300	-0.839%	212	+95.320%
2025-04-09	554.5000	585.0000	535.0300	582.7200	+5.363%	130	+93.681%
2025-04-08	554.8200	565.0800	545.1600	553.0600	-0.402%	133	+104.068%
2025-04-07	555.8300	566.5500	505.0000	555.2900	-0.002%	431	+103.249%
2025-04-06	593.2400	593.5300	544.7000	555.3000	-6.286%	188	+103.245%
2025-04-05	597.8500	599.2200	589.4500	592.5500	-0.887%	173	+90.468%
2025-04-04	592.7600	599.6000	585.5700	597.8500	+0.966%	191	+88.780%
2025-04-03	590.0200	609.0700	577.5500	592.1300	+0.205%	159	+90.603%
2025-04-02	611.4400	611.4400	585.2000	590.9200	-3.353%	212	+90.994%
2025-04-01	605.5200	617.7100	603.4600	611.4200	+1.038%	134	+84.590%
2025-03-31	602.0000	607.9300	587.7900	605.1400	+0.686%	163	+86.506%
2025-03-30	602.4200	612.9800	593.9000	601.0200	-0.399%	132	+87.784%
2025-03-29	620.0900	623.3600	597.5400	603.4300	-2.542%	214	+87.034%
2025-03-28	637.3600	637.3600	615.7800	619.1700	-2.875%	332	+82.280%
2025-03-27	617.1000	641.0300	616.6600	637.5000	+3.306%	2,211	+77.038%
2025-03-26	629.0500	632.8600	578.8800	617.1000	-1.897%	621	+82.891%
2025-03-25	636.6600	644.0000	598.2900	629.0300	-1.181%	1,091	+79.422%
2025-03-24	622.6400	638.9800	618.4800	636.5500	+2.254%	785	+77.303%
2025-03-23	626.6800	628.0300	550.0700	622.5200	-0.748%	203	+81.299%
2025-03-22	635.3600	635.3800	624.0200	627.2100	-1.087%	98	+79.943%
2025-03-21	629.6300	637.4500	607.0300	634.1000	+0.708%	343	+77.988%
2025-03-20	618.6500	636.9000	616.2400	629.6400	+1.668%	782	+79.248%
2025-03-19	628.0900	628.3300	604.9500	619.3100	-1.110%	331	+82.238%
2025-03-18	631.8700	642.2000	621.0800	626.2600	-0.908%	149	+80.216%
2025-03-17	602.5300	642.3600	601.2900	632.0000	+5.034%	982	+78.579%
2025-03-16	619.6300	621.6100	593.6800	601.7100	-2.798%	220	+87.569%
2025-03-15	587.9300	619.6000	579.3200	619.0300	+5.401%	308	+82.321%
2025-03-14	579.5600	589.2200	576.9300	587.3100	+1.344%	372	+92.168%
2025-03-13	568.8500	610.8300	567.3100	579.5200	+1.886%	386	+94.751%
2025-03-12	551.5000	574.4300	544.9400	568.7900	+2.853%	196	+98.425%
2025-03-11	531.8400	565.0800	507.7700	553.0100	+4.010%	349	+104.087%
2025-03-10	555.2600	573.0100	523.8000	531.6900	-4.095%	293	+112.270%
2025-03-09	592.7500	593.0600	551.0400	554.3900	-6.481%	210	+103.579%
2025-03-08	594.6000	601.7400	591.3000	592.8100	-0.259%	146	+90.385%
2025-03-07	597.5700	609.7900	578.0000	594.3500	-0.370%	193	+89.891%
2025-03-06	598.4600	611.3900	589.9200	596.5600	-0.317%	170	+89.188%
2025-03-05	584.9000	605.2300	581.5500	598.4600	+2.603%	110	+88.587%
2025-03-04	574.6500	587.6000	547.7300	583.2800	+0.940%	230	+93.495%
2025-03-03	621.8600	623.4400	568.0800	577.8500	-7.330%	316	+95.314%
2025-03-02	605.8100	637.6900	600.8600	623.5600	+2.544%	895	+80.996%
2025-03-01	589.9100	608.6500	586.4200	608.0900	+3.162%	1,518	+85.601%
2025-02-28	605.3300	605.7400	560.2900	589.4500	-2.367%	301	+91.470%
2025-02-27	611.2000	619.1000	596.0000	603.7400	-1.222%	564	+86.938%
2025-02-26	621.8000	631.6000	594.6800	611.2100	-1.897%	264	+84.653%
2025-02-25	616.5900	627.6600	586.5900	623.0300	+1.817%	393	+81.150%
2025-02-24	657.9700	658.8400	611.2000	611.9100	-7.033%	435	+84.442%
2025-02-23	668.1700	671.3200	648.6000	658.2000	-1.396%	275	+71.471%
2025-02-22	647.3900	679.2600	642.8600	667.5200	+3.109%	788	+69.077%
2025-02-21	655.4900	667.8700	635.3100	647.3900	-1.300%	547	+74.334%
2025-02-20	654.2000	658.4800	646.6500	655.9200	+0.241%	147	+72.067%
2025-02-19	648.0500	663.3000	637.7000	654.3400	+1.033%	381	+72.482%
2025-02-18	667.5600	667.6700	607.0000	647.6500	-2.742%	1,322	+74.264%
2025-02-17	673.5100	681.6000	658.5100	665.9100	-1.200%	215	+69.485%
2025-02-16	661.2400	685.0000	654.0000	674.0000	+1.734%	231	+67.451%
2025-02-15	659.3700	670.6700	653.3900	662.5100	+0.692%	292	+70.355%
2025-02-14	670.3600	684.2600	652.2600	657.9600	-1.850%	540	+71.533%
2025-02-13	696.8300	737.5100	667.0200	670.3600	-3.760%	1,604	+68.360%
2025-02-12	644.6500	704.5200	627.6400	696.5500	+8.487%	853	+62.030%
2025-02-11	618.4000	645.6700	614.9300	642.0600	+3.826%	210	+75.781%
2025-02-10	616.7000	621.1000	596.7200	618.4000	+0.417%	180	+82.506%
2025-02-09	617.0200	647.5700	603.0200	615.8300	-0.370%	419	+83.268%
2025-02-08	577.9900	650.0000	573.6100	618.1200	+6.941%	517	+82.589%
2025-02-07	572.5500	589.2600	570.9700	578.0000	+0.952%	149	+95.263%
2025-02-06	570.0000	588.6400	566.0400	572.5500	+0.502%	112	+97.122%
2025-02-05	573.2300	579.6900	561.4200	569.6900	-0.794%	292	+98.111%
2025-02-04	616.5100	618.8100	558.8500	574.2500	-6.852%	339	+96.538%
2025-02-03	618.0700	619.0700	506.0000	616.4900	+0.031%	688	+83.072%
2025-02-02	652.9100	662.9900	601.1100	616.3000	-5.625%	457	+83.128%
2025-02-01	676.8500	680.9800	651.0000	653.0300	-3.555%	205	+72.828%
2025-01-31	677.5800	687.3800	670.8600	677.1000	+0.101%	340	+66.684%
2025-01-30	667.8200	681.7300	666.1000	676.4200	+1.250%	394	+66.852%
2025-01-29	663.8700	678.5800	640.8800	668.0700	+1.266%	228	+68.937%
2025-01-28	679.9900	682.2300	654.0000	659.7200	-2.982%	290	+71.076%
2025-01-27	666.3500	680.0000	638.1600	680.0000	+2.041%	2,817	+65.974%
2025-01-26	686.5000	690.4200	652.0000	666.4000	-2.861%	337	+69.361%
2025-01-25	679.5600	689.0300	675.8900	686.0300	+0.976%	181	+64.515%
2025-01-24	687.1400	690.9700	674.1500	679.4000	-1.072%	333	+66.120%
2025-01-23	696.9000	697.7900	680.3500	686.7600	-0.965%	275	+64.340%
2025-01-22	689.7000	703.0600	687.0800	693.4500	+0.327%	234	+62.754%
2025-01-21	685.5200	696.2700	665.0000	691.1900	+1.620%	330	+63.287%
2025-01-20	685.6900	708.7000	671.5500	680.1700	-0.805%	602	+65.932%
2025-01-19	710.0200	713.9900	647.3200	685.6900	-3.492%	888	+64.596%
2025-01-18	722.0700	723.4800	696.0000	710.5000	-1.490%	564	+58.849%
2025-01-17	707.2100	729.1800	703.2600	721.2500	+2.564%	512	+56.481%
2025-01-16	712.5500	714.9800	684.1800	703.2200	-1.383%	427	+60.493%
2025-01-15	697.9800	713.1800	688.1200	713.0800	+2.163%	381	+58.274%
2025-01-14	684.7200	698.0000	659.0000	697.9800	+1.501%	401	+61.698%
2025-01-13	692.9600	698.0000	659.8700	687.6600	-0.730%	256	+64.125%
2025-01-12	698.2700	698.2700	685.0000	692.7200	-0.864%	146	+62.926%
2025-01-11	692.9500	698.9500	685.3400	698.7600	+0.773%	152	+61.518%
2025-01-10	686.8400	699.0000	668.1800	693.4000	+1.636%	607	+62.766%
2025-01-09	694.9500	699.0000	674.8600	682.2400	-1.884%	337	+65.429%
2025-01-08	698.2800	707.4600	666.7300	695.3400	-0.420%	445	+62.312%
2025-01-07	728.0000	732.6500	693.0000	698.2700	-4.084%	450	+61.631%
2025-01-06	705.7500	742.2000	702.0000	728.0000	+2.905%	585	+55.030%
2025-01-05	711.3000	713.0000	700.4000	707.4500	-0.541%	335	+59.534%
2025-01-04	713.9200	719.4300	708.0000	711.3000	-0.293%	210	+58.670%
2025-01-03	704.7600	713.9100	697.6500	713.3900	+1.214%	256	+58.205%
2025-01-02	706.5200	713.4900	685.0000	704.8300	-0.470%	600	+60.127%
2025-01-01	698.4400	709.0000	694.7900	708.1600	+1.166%	368	+59.374%
2024-12-31	703.0000	713.8800	689.9000	700.0000	-0.427%	682	+61.231%
2024-12-30	691.8500	710.0000	686.7900	703.0000	+1.320%	304	+60.543%
2024-12-29	722.5500	722.5500	688.5000	693.8400	-3.870%	312	+62.663%
2024-12-28	689.0200	728.3400	688.1500	721.7700	+4.720%	469	+56.368%
2024-12-27	688.6200	709.6300	684.4100	689.2400	+0.276%	1,542	+63.748%
2024-12-26	702.4700	719.1700	682.0000	687.3400	-2.035%	766	+64.201%
2024-12-25	695.9900	711.7300	693.5300	701.6200	+0.674%	345	+60.859%
2024-12-24	694.3000	697.4700	674.1500	696.9200	+0.558%	453	+61.944%
2024-12-23	649.9800	698.0000	638.8600	693.0500	+6.544%	724	+62.848%
2024-12-22	660.0400	668.3600	639.1400	650.4800	-1.785%	497	+73.506%
2024-12-21	676.8900	692.3100	652.8900	662.3000	-2.155%	304	+70.409%
2024-12-20	668.9100	678.4600	618.0000	676.8900	+1.557%	763	+66.736%
2024-12-19	687.5300	702.7500	649.5600	666.5100	-2.919%	964	+69.333%
2024-12-18	716.8900	720.3600	681.4000	686.5500	-4.255%	434	+64.390%
2024-12-17	720.2300	735.3500	711.7000	717.0600	-0.293%	649	+57.395%
2024-12-16	718.3200	729.9500	704.9000	719.1700	-0.214%	444	+56.934%
2024-12-15	714.9000	727.4300	703.1900	720.7100	+0.756%	1,293	+56.598%
2024-12-14	724.8900	731.4700	703.1900	715.3000	-0.799%	260	+57.783%
2024-12-13	704.2700	728.7200	697.7400	721.0600	+2.130%	442	+56.522%
2024-12-12	710.0000	724.5000	696.3200	706.0200	-0.559%	789	+59.857%
2024-12-11	676.8300	710.3700	658.8100	709.9900	+5.156%	379	+58.963%
2024-12-10	687.4700	704.5000	646.3500	675.1800	-1.788%	747	+67.158%
2024-12-09	740.4100	740.4100	648.3000	687.4700	-7.219%	901	+64.170%
2024-12-08	749.8600	757.5100	728.6300	740.9600	-1.199%	447	+52.319%
2024-12-07	729.7500	764.8600	728.9200	749.9500	+2.612%	722	+50.493%
2024-12-06	717.7300	756.1200	704.9300	730.8600	+1.888%	743	+54.424%
2024-12-05	737.0400	761.0800	690.9300	717.3200	-2.676%	1,330	+57.338%
2024-12-04	732.9200	787.5300	693.4700	737.0400	+0.216%	3,338	+53.129%
2024-12-03	645.9200	741.6100	623.6200	735.4500	+13.861%	3,673	+53.460%
2024-12-02	654.0000	664.7100	625.0000	645.9200	-1.235%	1,286	+74.731%
2024-12-01	649.8100	661.8900	642.1300	654.0000	+0.063%	419	+72.572%
2024-11-30	648.6100	672.6800	641.1000	653.5900	+0.106%	959	+72.680%
2024-11-29	653.4100	661.5000	631.3000	652.9000	-0.231%	563	+72.863%
2024-11-28	643.6000	660.9900	635.0000	654.4100	+1.680%	677	+72.464%
2024-11-27	613.7900	644.0000	608.4900	643.6000	+4.846%	635	+75.360%
2024-11-26	636.0600	645.2400	598.0000	613.8500	-2.896%	554	+83.859%
2024-11-25	658.5200	673.5100	602.0000	632.1600	-3.636%	620	+78.534%
2024-11-24	650.8600	685.0000	638.0000	656.0100	+1.224%	896	+72.043%
2024-11-23	631.5700	667.5800	628.9700	648.0800	+2.561%	2,399	+74.148%
2024-11-22	621.3800	637.3800	606.4900	631.9000	+1.695%	870	+78.607%
2024-11-21	603.4900	626.7000	590.0000	621.3700	+2.823%	1,000	+81.634%
2024-11-20	614.8200	618.0000	597.0000	604.3100	-1.709%	455	+86.762%
2024-11-19	618.0000	620.8200	605.8200	614.8200	-0.515%	420	+83.569%
2024-11-18	616.5200	628.1200	608.0000	618.0000	+0.240%	1,276	+82.625%
2024-11-17	620.8700	645.8100	603.9000	616.5200	-0.701%	1,003	+83.063%
2024-11-16	618.5700	631.1400	610.1200	620.8700	+0.372%	607	+81.780%
2024-11-15	615.2800	625.0000	580.3400	618.5700	-0.110%	778	+82.456%
2024-11-14	620.1000	657.6900	605.0000	619.2500	+0.024%	2,744	+82.256%
2024-11-13	625.4600	637.5000	598.7700	619.1000	-0.468%	773	+82.300%
2024-11-12	656.4000	661.5000	590.8100	622.0100	-5.239%	1,972	+81.447%
2024-11-11	627.4500	656.4900	610.0100	656.4000	+4.806%	1,532	+71.941%
2024-11-10	624.6900	641.4300	612.1100	626.3000	+0.489%	676	+80.204%
2024-11-09	597.8900	635.4000	596.5100	623.2500	+4.462%	688	+81.086%
2024-11-08	597.6900	605.2100	588.3000	596.6300	-0.177%	410	+89.166%
2024-11-07	589.4800	609.0000	585.4700	597.6900	+1.606%	455	+88.830%
2024-11-06	563.2900	591.4000	561.0000	588.2400	+4.762%	627	+91.864%
2024-11-05	551.3900	570.0000	549.8000	561.5000	+1.835%	185	+101.001%
2024-11-04	556.1300	561.8900	540.0000	551.3800	-0.829%	292	+104.690%
2024-11-03	567.7000	568.3000	544.5000	555.9900	-2.063%	306	+102.993%
2024-11-02	569.8200	574.7400	562.3000	567.7000	-0.630%	80	+98.806%
2024-11-01	576.5000	584.0000	565.0000	571.3000	-0.453%	198	+97.553%
2024-10-31	594.7000	595.4000	565.0000	573.9000	-3.562%	655	+96.658%
2024-10-30	605.2000	605.2000	593.5000	595.1000	-1.620%	203	+89.652%
2024-10-29	599.9000	609.7000	597.6000	604.9000	+0.833%	381	+86.580%
2024-10-28	587.1000	603.3000	583.5000	599.9000	+2.180%	169	+88.135%
2024-10-27	582.8000	588.6000	580.4000	587.1000	+0.980%	223	+92.236%
2024-10-26	573.6000	584.7000	566.1000	581.4000	+1.360%	517	+94.121%
2024-10-25	594.3000	596.3000	565.1000	573.6000	-3.320%	158	+96.761%
2024-10-24	583.6000	596.1000	580.7000	593.3000	+1.714%	230	+90.228%
2024-10-23	591.1000	592.1000	565.1000	583.3000	-1.520%	184	+93.489%
2024-10-22	597.0000	599.3000	586.2000	592.3000	-0.771%	115	+90.549%
2024-10-21	604.4000	609.3000	590.0000	596.9000	-1.126%	247	+89.080%
2024-10-20	596.0000	604.7000	592.7000	603.7000	+1.122%	332	+86.950%

.dark-mode .XXsBHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXsBHB{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBNB / Tether (BINANCEUS:BNBUSDT)crypto Binance.US

BNBUSDT
BNB / Tether (BINANCEUS:BNBUSDT)
crypto Binance.US