Dark

BNBUSDT
BNB / Tether (BINANCEUS:BNBUSDT)
crypto Binance.US

Real-time

Mar 17, 2026 6:00:32 AM EDT

672.95USDT-0.504%(-3.41)107BNB72,315USDT

672.22Bid 672.79Ask 0.57Spread

Composite
672.63 Huobi
672.63 OKX
672.50 Binance
674.78 HitBTC
672.68 Binance.US
672.95 Kraken
679.56

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-17	679.3700	686.6200	672.9500	672.9500	-1.040%	53	0.000%
2026-03-16	674.0000	686.0200	670.9500	680.0200	+0.916%	93	-1.040%
2026-03-15	657.1200	679.8000	654.5500	673.8500	+2.507%	47	-0.134%
2026-03-14	654.6600	657.9900	650.4500	657.3700	+0.218%	35	+2.370%
2026-03-13	651.8800	677.9500	651.4100	655.9400	+0.729%	57	+2.593%
2026-03-12	651.4400	657.2000	642.0100	651.1900	+0.041%	54	+3.342%
2026-03-11	642.1400	655.1800	635.0800	650.9200	+1.454%	221	+3.384%
2026-03-10	635.3300	652.7900	635.3300	641.5900	+0.979%	388	+4.888%
2026-03-09	612.0400	642.2800	610.6500	635.3700	+3.909%	68	+5.915%
2026-03-08	620.1900	624.2800	609.9800	611.4700	-1.347%	60	+10.054%
2026-03-07	627.9600	630.0200	619.2800	619.8200	-1.181%	88	+8.572%
2026-03-06	648.0200	650.9400	625.0500	627.2300	-3.192%	59	+7.289%
2026-03-05	657.6600	661.8400	646.0200	647.9100	-1.426%	72	+3.865%
2026-03-04	633.7400	665.9900	626.6000	657.2800	+3.551%	117	+2.384%
2026-03-03	637.9100	641.7800	621.3300	634.7400	-0.392%	160	+6.020%
2026-03-02	618.2200	652.7200	613.8200	637.2400	+2.663%	58	+5.604%
2026-03-01	617.2100	630.9600	611.8900	620.7100	+0.562%	74	+8.416%
2026-02-28	613.4100	620.5100	588.9100	617.2400	+0.495%	111	+9.026%
2026-02-27	625.9100	633.1700	607.2000	614.2000	-1.874%	140	+9.565%
2026-02-26	629.2600	633.4500	614.3000	625.9300	+0.074%	156	+7.512%
2026-02-25	583.7200	640.0000	581.4500	625.4700	+7.140%	116	+7.591%
2026-02-24	596.1400	602.8500	577.5500	583.7900	-2.137%	83	+15.273%
2026-02-23	614.8100	614.8100	582.7200	596.5400	-2.959%	214	+12.809%
2026-02-22	625.3500	626.7700	610.5800	614.7300	-1.861%	69	+9.471%
2026-02-21	626.7300	633.8800	624.3500	626.3900	+0.050%	51	+7.433%
2026-02-20	609.1400	629.4400	601.7200	626.0800	+3.140%	56	+7.486%
2026-02-19	604.8500	614.0900	596.7900	607.0200	+0.488%	127	+10.861%
2026-02-18	617.8000	625.0400	600.9000	604.0700	-2.151%	94	+11.403%
2026-02-17	626.8100	631.0500	610.1800	617.3500	-1.284%	67	+9.006%
2026-02-16	614.7500	631.3900	604.9400	625.3800	+1.653%	61	+7.607%
2026-02-15	632.9800	641.9900	608.9300	615.2100	-2.764%	43	+9.385%
2026-02-14	619.5000	636.4700	616.5300	632.7000	+2.142%	73	+6.362%
2026-02-13	614.3900	622.5800	592.4100	619.4300	+0.861%	105	+8.640%
2026-02-12	608.5300	620.2800	600.8800	614.1400	+1.033%	89	+9.576%
2026-02-11	620.0700	623.8300	587.9700	607.8600	-1.998%	93	+10.708%
2026-02-10	637.3500	641.6400	614.2400	620.2500	-2.649%	94	+8.497%
2026-02-09	641.3000	648.3800	617.5300	637.1300	-0.788%	94	+5.622%
2026-02-08	647.6900	651.6600	633.2700	642.1900	-0.785%	288	+4.790%
2026-02-07	655.5900	663.3300	630.4700	647.2700	-1.488%	686	+3.967%
2026-02-06	606.3100	669.5000	571.2800	657.0500	+7.856%	1,068	+2.420%
2026-02-05	697.2500	702.5400	603.0700	609.1900	-12.702%	2,025	+10.466%
2026-02-04	753.7400	770.9600	687.5300	697.8300	-7.513%	761	-3.565%
2026-02-03	773.3200	783.2800	737.6100	754.5200	-2.852%	240	-10.811%
2026-02-02	759.7800	782.2800	729.7100	776.6700	+2.485%	177	-13.354%
2026-02-01	780.2800	790.5600	740.0200	757.8400	-2.821%	90	-11.202%
2026-01-31	858.7000	873.6900	752.0000	779.8400	-9.197%	4,045	-13.707%
2026-01-30	870.7400	896.4400	832.2600	858.8300	-1.369%	5,476	-21.643%
2026-01-29	904.1000	915.8500	853.3200	870.7500	-3.412%	5,146	-22.716%
2026-01-28	898.6500	923.7200	894.8000	901.5100	+0.251%	5,074	-25.353%
2026-01-27	879.0500	900.4800	875.7900	899.2500	+2.131%	90	-25.165%
2026-01-26	868.2900	880.4900	864.2700	880.4900	+1.667%	58	-23.571%
2026-01-25	887.6700	888.4800	856.6700	866.0500	-2.464%	51	-22.297%
2026-01-24	889.4200	894.9400	886.8200	887.9300	-0.456%	92	-24.211%
2026-01-23	889.5000	908.0300	884.3500	892.0000	+0.520%	133	-24.557%
2026-01-22	883.4900	897.3100	878.1800	887.3900	+0.603%	102	-24.165%
2026-01-21	879.1300	894.6800	864.8000	882.0700	-0.269%	178	-23.708%
2026-01-20	923.8800	951.8300	855.0000	884.4500	-4.278%	374	-23.913%
2026-01-19	932.8500	953.9700	908.7000	923.9800	-1.044%	315	-27.168%
2026-01-18	946.8400	952.9100	933.7300	933.7300	-1.486%	154	-27.929%
2026-01-17	938.4500	955.9000	935.3700	947.8100	+1.006%	117	-28.999%
2026-01-16	933.4500	938.7900	924.6700	938.3700	+0.580%	61	-28.285%
2026-01-15	947.9500	949.5200	923.7900	932.9600	-1.792%	202	-27.869%
2026-01-14	945.1400	953.7700	928.9800	949.9800	+0.575%	137	-29.162%
2026-01-13	907.1300	952.0300	902.1300	944.5500	+4.153%	335	-28.754%
2026-01-12	903.9600	911.4000	895.0000	906.8900	+0.333%	99	-25.796%
2026-01-11	908.7600	916.7600	900.0000	903.8800	-0.330%	71	-25.549%
2026-01-10	897.6600	914.6400	895.3600	906.8700	+0.983%	72	-25.794%
2026-01-09	893.0000	900.5800	886.2300	898.0400	+0.685%	63	-25.065%
2026-01-08	900.9000	905.1700	875.6500	891.9300	-0.960%	69	-24.551%
2026-01-07	916.9700	919.3700	893.0100	900.5800	-1.978%	77	-25.276%
2026-01-06	910.9800	922.7900	892.6500	918.7500	+0.871%	188	-26.754%
2026-01-05	897.2000	915.6500	891.1300	910.8200	+1.782%	228	-26.116%
2026-01-04	878.5100	901.7900	878.5100	894.8700	+1.862%	107	-24.799%
2026-01-03	882.7000	884.0700	868.7600	878.5100	-0.409%	83	-23.399%
2026-01-02	862.3100	890.4600	858.6700	882.1200	+2.081%	1,886	-23.712%
2026-01-01	864.9500	873.4000	855.5600	864.1400	-0.067%	1,245	-22.125%
2025-12-31	859.8200	873.4100	857.1100	864.7200	+0.564%	1,190	-22.177%
2025-12-30	853.8900	863.3900	848.6900	859.8700	+0.775%	82	-21.738%
2025-12-29	859.0300	871.8800	847.0600	853.2600	-0.551%	247	-21.132%
2025-12-28	845.5300	866.3300	839.3000	857.9900	+1.416%	95	-21.567%
2025-12-27	835.4500	846.7100	832.6100	846.0100	+1.287%	225	-20.456%
2025-12-26	828.5900	847.1000	820.2300	835.2600	+0.565%	53	-19.432%
2025-12-25	846.6300	848.8300	827.6600	830.5700	-2.055%	44	-18.977%
2025-12-24	844.1600	850.3700	834.9800	848.0000	+0.444%	83	-20.643%
2025-12-23	857.5800	861.7500	839.0000	844.2500	-1.783%	69	-20.290%
2025-12-22	858.1900	870.0000	851.8900	859.5800	+0.227%	184	-21.712%
2025-12-21	853.5300	859.8400	845.5600	857.6300	+0.590%	149	-21.534%
2025-12-20	855.3800	859.5900	850.7600	852.6000	-0.506%	38	-21.071%
2025-12-19	830.4800	861.8200	821.7300	856.9400	+3.257%	85	-21.471%
2025-12-18	842.6500	853.0300	816.9900	829.9100	-1.513%	71	-18.913%
2025-12-17	872.2900	874.7600	834.2000	842.6600	-3.696%	73	-20.140%
2025-12-16	856.6900	877.5600	850.2900	875.0000	+2.155%	112	-23.091%
2025-12-15	879.1300	893.0600	841.2500	856.5400	-2.389%	91	-21.434%
2025-12-14	895.9700	900.5300	871.2500	877.5000	-2.063%	38	-23.311%
2025-12-13	883.7400	903.9200	874.1300	895.9800	+1.704%	76	-24.892%
2025-12-12	887.0900	895.7500	872.9600	880.9700	-0.442%	90	-23.613%
2025-12-11	895.5800	895.5800	860.8700	884.8800	-1.111%	135	-23.950%
2025-12-10	896.2600	913.8500	885.2200	894.8200	-0.181%	103	-24.795%
2025-12-09	898.4800	927.5300	882.3300	896.4400	-0.379%	140	-24.931%
2025-12-08	893.9500	913.1600	889.7900	899.8500	+0.768%	123	-25.215%
2025-12-07	889.4900	905.4000	871.6700	892.9900	+0.342%	116	-24.641%
2025-12-06	882.9000	897.6200	877.9300	889.9500	+0.698%	127	-24.383%
2025-12-05	902.1800	907.9800	873.1200	883.7800	-1.967%	112	-23.855%
2025-12-04	922.5300	930.1200	889.7900	901.5100	-2.116%	155	-25.353%
2025-12-03	876.7200	922.3400	872.7200	921.0000	+5.054%	172	-26.933%
2025-12-02	827.7400	884.8000	821.0100	876.6900	+5.802%	392	-23.240%
2025-12-01	875.4900	875.8800	802.8100	828.6100	-5.367%	388	-18.786%
2025-11-30	872.3600	899.7500	870.1600	875.6000	+0.049%	222	-23.144%
2025-11-29	887.1600	891.7100	868.7300	875.1700	-1.376%	155	-23.106%
2025-11-28	895.3600	905.5300	876.6900	887.3800	-0.898%	189	-24.164%
2025-11-27	892.2000	905.0600	883.9600	895.4200	+0.452%	139	-24.845%
2025-11-26	863.2400	897.9500	851.3500	891.3900	+2.861%	183	-24.506%
2025-11-25	864.9800	867.6600	840.0000	866.6000	+0.185%	195	-22.346%
2025-11-24	841.6400	876.3700	831.6700	865.0000	+2.521%	292	-22.202%
2025-11-23	835.5400	855.6900	834.2900	843.7300	+0.701%	204	-20.241%
2025-11-22	830.8900	842.9800	813.4100	837.8600	+1.059%	292	-19.682%
2025-11-21	869.3900	878.1100	790.6900	829.0800	-4.291%	762	-18.832%
2025-11-20	893.5100	913.7300	866.2500	866.2500	-3.599%	363	-22.315%
2025-11-19	929.0700	940.8900	866.0000	898.5900	-3.608%	444	-25.110%
2025-11-18	907.6600	937.6700	885.0000	932.2200	+2.903%	512	-27.812%
2025-11-17	926.9200	938.9900	892.1100	905.9200	-2.499%	443	-25.716%
2025-11-16	930.7300	949.3700	908.9100	929.1400	-0.189%	334	-27.573%
2025-11-15	922.5200	945.0100	917.5100	930.9000	+1.051%	227	-27.710%
2025-11-14	928.0500	933.4000	887.2700	921.2200	-0.596%	474	-26.950%
2025-11-13	953.3900	971.8700	906.8300	926.7400	-2.833%	419	-27.385%
2025-11-12	958.7700	977.5100	938.6900	953.7600	-0.597%	310	-29.442%
2025-11-11	993.8700	1,007.5400	956.9300	959.4900	-3.370%	291	-29.864%
2025-11-10	996.8000	1,018.8100	976.8900	992.9500	-0.379%	251	-32.227%
2025-11-09	991.7600	1,005.7600	976.7200	996.7300	+0.658%	218	-32.484%
2025-11-08	993.2100	1,006.3300	981.1400	990.2100	+0.025%	166	-32.040%
2025-11-07	953.5500	995.4900	925.3000	989.9600	+4.382%	558	-32.023%
2025-11-06	959.9200	965.2400	926.2200	948.4000	-1.080%	273	-29.044%
2025-11-05	937.7500	967.4100	900.6800	958.7500	+2.398%	395	-29.810%
2025-11-04	992.4200	1,001.8900	882.1800	936.3000	-5.622%	724	-28.127%
2025-11-03	1,084.9400	1,087.0100	960.5900	992.0700	-8.412%	427	-32.167%
2025-11-02	1,094.9000	1,094.9000	1,071.9400	1,083.1900	-1.142%	86	-37.873%
2025-11-01	1,089.7200	1,097.1300	1,081.6500	1,095.7000	+0.581%	60	-38.583%
2025-10-31	1,078.9300	1,104.8300	1,072.5800	1,089.3700	+1.055%	171	-38.226%
2025-10-30	1,108.1500	1,128.7100	1,044.0900	1,078.0000	-2.721%	387	-37.574%
2025-10-29	1,105.0200	1,120.1300	1,086.1500	1,108.1500	+0.573%	455	-39.273%
2025-10-28	1,140.4100	1,147.6000	1,075.5800	1,101.8400	-3.207%	304	-38.925%
2025-10-27	1,139.3100	1,181.2400	1,132.5800	1,138.3500	-0.003%	287	-40.884%
2025-10-26	1,117.1700	1,142.5300	1,113.8600	1,138.3800	+1.893%	93	-40.885%
2025-10-25	1,107.6600	1,119.9700	1,102.5300	1,117.2300	+0.893%	110	-39.766%
2025-10-24	1,127.3900	1,141.8500	1,097.9500	1,107.3400	-1.803%	428	-39.228%
2025-10-23	1,073.3800	1,157.6300	1,071.7500	1,127.6700	+5.708%	306	-40.324%
2025-10-22	1,058.8200	1,082.6200	1,053.0800	1,066.7800	+0.752%	98	-36.918%
2025-10-21	1,101.1600	1,114.4400	1,053.0500	1,058.8200	-3.895%	286	-36.443%
2025-10-20	1,107.5300	1,141.5300	1,089.0000	1,101.7300	-0.758%	240	-38.919%
2025-10-19	1,091.9700	1,132.7800	1,068.4900	1,110.1500	+1.512%	333	-39.382%
2025-10-18	1,074.7800	1,130.3000	1,069.2900	1,093.6100	+2.184%	140	-38.465%
2025-10-17	1,142.1900	1,157.0400	1,022.4000	1,070.2400	-6.709%	430	-37.122%
2025-10-16	1,163.3900	1,194.4600	1,124.5700	1,147.2000	-1.037%	402	-41.340%
2025-10-15	1,213.5500	1,222.2300	1,148.7700	1,159.2200	-4.024%	638	-41.948%
2025-10-14	1,297.0600	1,315.5500	1,143.5900	1,207.8200	-6.741%	1,218	-44.284%
2025-10-13	1,302.6900	1,374.1300	1,251.1600	1,295.1300	-0.551%	713	-48.040%
2025-10-12	1,142.1800	1,316.8400	1,107.3000	1,302.3000	+14.809%	1,040	-48.326%
2025-10-11	1,110.6500	1,181.3800	1,076.5500	1,134.3200	+2.131%	531	-40.674%
2025-10-10	1,253.8800	1,277.5300	984.6700	1,110.6500	-11.699%	824	-39.409%
2025-10-09	1,307.2200	1,317.8800	1,225.0100	1,257.8000	-3.231%	1,166	-46.498%
2025-10-08	1,311.3100	1,333.7500	1,264.6700	1,299.8000	-0.239%	615	-48.227%
2025-10-07	1,219.0000	1,349.9900	1,193.5500	1,302.9200	+6.349%	3,691	-48.351%
2025-10-06	1,166.9200	1,247.8400	1,161.5900	1,225.1400	+5.082%	1,169	-45.072%
2025-10-05	1,151.3900	1,187.8900	1,143.5400	1,165.8900	+1.239%	260	-42.280%
2025-10-04	1,188.9700	1,188.9800	1,135.5600	1,151.6200	-3.143%	381	-41.565%
2025-10-03	1,093.1300	1,190.0000	1,082.5800	1,188.9900	+9.269%	1,764	-43.402%
2025-10-02	1,026.0000	1,097.7800	1,021.5300	1,088.1300	+5.882%	606	-38.155%
2025-10-01	1,008.7900	1,034.5700	1,000.4700	1,027.6800	+2.196%	153	-34.518%
2025-09-30	1,031.5600	1,033.4600	992.9700	1,005.6000	-2.696%	110	-33.080%
2025-09-29	992.8700	1,035.2800	991.1700	1,033.4600	+4.083%	793	-34.884%
2025-09-28	969.5800	992.9200	962.0000	992.9200	+2.212%	183	-32.225%
2025-09-27	961.9800	984.0500	953.2900	971.4300	+1.104%	136	-30.726%
2025-09-26	946.6600	965.5600	931.6900	960.8200	+1.556%	141	-29.961%
2025-09-25	1,019.2600	1,019.2900	902.0000	946.1000	-7.179%	1,660	-28.871%
2025-09-24	1,016.8900	1,032.8200	992.0200	1,019.2700	+0.498%	157	-33.977%
2025-09-23	993.7000	1,026.1000	962.6600	1,014.2200	+2.435%	439	-33.649%
2025-09-22	1,049.1400	1,049.7100	978.0000	990.1100	-5.603%	247	-32.033%
2025-09-21	1,044.0500	1,082.1500	1,037.2700	1,048.8800	+0.567%	1,047	-35.841%
2025-09-20	981.5800	1,045.8900	981.5800	1,042.9700	+6.257%	582	-35.478%
2025-09-19	980.9400	1,000.0000	970.8900	981.5500	+0.097%	462	-31.440%
2025-09-18	989.1800	1,000.0000	976.9000	980.6000	-0.994%	395	-31.374%
2025-09-17	955.9000	992.0000	944.0100	990.4500	+3.606%	674	-32.056%
2025-09-16	919.8000	957.3900	914.8900	955.9800	+4.094%	434	-29.606%
2025-09-15	927.2600	935.0300	911.0100	918.3800	-0.775%	95	-26.724%
2025-09-14	933.7000	943.0900	922.7400	925.5500	-0.793%	436	-27.292%
2025-09-13	925.0000	942.3700	922.2500	932.9500	+1.136%	541	-27.869%
2025-09-12	901.9200	928.5200	898.7300	922.4700	+2.269%	895	-27.049%
2025-09-11	893.0100	903.6000	883.4400	902.0000	+0.973%	124	-25.394%
2025-09-10	881.0700	907.0000	876.7300	893.3100	+1.770%	636	-24.668%
2025-09-09	880.0700	884.2800	871.4600	877.7700	-0.064%	100	-23.334%
2025-09-08	881.1700	884.7000	870.9400	878.3300	-0.138%	150	-23.383%
2025-09-07	858.5200	883.2600	858.5200	879.5400	+2.056%	130	-23.488%
2025-09-06	848.9900	864.8700	847.4600	861.8200	+1.262%	163	-21.915%
2025-09-05	844.7500	857.1000	842.0100	851.0800	+0.697%	83	-20.930%
2025-09-04	855.7900	856.0000	829.3800	845.1900	-1.236%	173	-20.379%
2025-09-03	852.6600	862.9900	847.7200	855.7700	+0.692%	100	-21.363%
2025-09-02	846.3200	856.3800	840.9100	849.8900	+0.405%	95	-20.819%
2025-09-01	856.1200	868.0000	840.7800	846.4600	-1.413%	277	-20.498%
2025-08-31	862.4800	867.6000	856.1300	858.5900	-0.467%	72	-21.621%
2025-08-30	863.0700	863.4900	852.0600	862.6200	+0.015%	92	-21.988%
2025-08-29	875.5700	877.9900	851.0000	862.4900	-1.100%	293	-21.976%
2025-08-28	855.3800	880.5800	851.6100	872.0800	+1.627%	142	-22.834%
2025-08-27	865.0400	868.0000	853.8000	858.1200	-0.554%	486	-21.579%
2025-08-26	837.6000	867.6600	830.0000	862.9000	+2.946%	686	-22.013%
2025-08-25	877.5800	880.8400	833.9400	838.2100	-4.492%	486	-19.716%
2025-08-24	880.3000	886.9100	855.0000	877.6300	-0.507%	313	-23.322%
2025-08-23	897.2000	897.2000	876.3900	882.1000	-1.880%	487	-23.710%
2025-08-22	840.2400	899.3900	837.0500	899.0000	+7.228%	489	-25.145%
2025-08-21	869.4000	882.6300	832.8400	838.4000	-3.390%	254	-19.734%
2025-08-20	826.8100	879.6500	818.7200	867.8200	+4.807%	376	-22.455%
2025-08-19	844.6700	852.2000	823.2700	828.0200	-2.210%	384	-18.728%
2025-08-18	855.6000	858.0300	825.2400	846.7300	-1.081%	528	-20.524%
2025-08-17	838.4800	862.5800	836.0300	855.9800	+2.085%	583	-21.383%
2025-08-16	827.9800	838.5000	825.2900	838.5000	+1.367%	84	-19.744%
2025-08-15	841.2000	851.4900	812.0100	827.1900	-1.341%	213	-18.646%
2025-08-14	848.8400	868.6800	820.1300	838.4300	-0.813%	702	-19.737%
2025-08-13	834.1200	858.1000	825.6100	845.3000	+1.304%	481	-20.389%
2025-08-12	807.1000	839.5600	798.0500	834.4200	+3.146%	367	-19.351%
2025-08-11	806.9000	825.0000	793.0300	808.9700	+0.368%	442	-16.814%
2025-08-10	800.3800	815.0000	794.6300	806.0000	+0.681%	171	-16.507%
2025-08-09	794.0600	818.0400	791.7900	800.5500	+0.816%	165	-15.939%
2025-08-08	787.7300	797.7900	780.5700	794.0700	+0.805%	151	-15.253%
2025-08-07	770.1700	787.7300	764.2800	787.7300	+2.284%	108	-14.571%
2025-08-06	754.4500	775.7100	746.3200	770.1400	+2.027%	348	-12.620%
2025-08-05	769.2100	769.6900	746.2800	754.8400	-1.767%	141	-10.849%
2025-08-04	750.7400	769.4100	750.4600	768.4200	+2.356%	266	-12.424%
2025-08-03	737.8500	755.2000	730.9800	750.7300	+1.787%	96	-10.361%
2025-08-02	757.5500	769.7000	733.5500	737.5500	-2.613%	173	-8.759%
2025-08-01	783.4800	794.3200	746.0800	757.3400	-3.386%	184	-11.143%
2025-07-31	790.7700	813.5300	782.3100	783.8800	-1.155%	396	-14.151%
2025-07-30	806.6100	818.8400	766.4500	793.0400	-1.455%	400	-15.143%
2025-07-29	823.2600	834.7100	800.0000	804.7500	-2.248%	206	-16.378%
2025-07-28	843.9800	860.9600	820.5700	823.2600	-2.271%	739	-18.258%
2025-07-27	792.0600	845.7400	790.9500	842.3900	+6.240%	682	-20.114%
2025-07-26	785.0000	796.8400	777.6500	792.9100	+1.063%	111	-15.129%
2025-07-25	770.9000	784.5700	752.8400	784.5700	+1.931%	364	-14.227%
2025-07-24	776.0100	784.5700	743.5400	769.7100	-0.811%	313	-12.571%
2025-07-23	784.6000	809.4200	753.2800	776.0000	-0.984%	830	-13.280%
2025-07-22	766.4000	786.7000	745.9000	783.7100	+2.260%	381	-14.133%
2025-07-21	755.7600	780.0000	746.4400	766.3900	+1.175%	400	-12.192%
2025-07-20	731.4000	760.1800	730.5600	757.4900	+3.550%	272	-11.161%
2025-07-19	729.9800	741.3000	719.2600	731.5200	+0.236%	118	-8.007%
2025-07-18	721.3300	762.0000	719.0100	729.8000	+1.410%	890	-7.790%
2025-07-17	706.7500	726.8200	704.3800	719.6500	+1.771%	530	-6.489%
2025-07-16	689.6600	714.4100	685.1000	707.1300	+2.578%	567	-4.834%
2025-07-15	689.3400	692.4900	676.0000	689.3600	+0.189%	234	-2.380%
2025-07-14	691.2200	709.0000	686.8300	688.0600	-0.457%	402	-2.196%
2025-07-13	685.8000	693.7900	681.2200	691.2200	+1.011%	145	-2.643%
2025-07-12	689.8000	696.6800	679.0400	684.3000	-0.855%	125	-1.659%
2025-07-11	687.5800	696.4900	682.9000	690.2000	+0.334%	303	-2.499%
2025-07-10	668.5500	687.9700	666.9400	687.9000	+2.957%	423	-2.173%
2025-07-09	660.4900	670.8700	658.5500	668.1400	+1.258%	98	+0.720%
2025-07-08	661.2200	662.5900	656.9800	659.8400	-0.067%	109	+1.987%
2025-07-07	662.5900	663.0500	656.5900	660.2800	-0.464%	79	+1.919%
2025-07-06	656.1900	664.7100	652.6300	663.3600	+1.093%	46	+1.446%
2025-07-05	653.6800	656.3800	651.9500	656.1900	+0.404%	57	+2.554%
2025-07-04	663.8500	664.3100	650.3300	653.5500	-1.519%	83	+2.968%
2025-07-03	659.7200	664.4200	655.4800	663.6300	+0.724%	125	+1.404%
2025-07-02	645.5600	664.2900	644.6500	658.8600	+1.932%	157	+2.139%
2025-07-01	657.0100	658.9800	644.0900	646.3700	-1.622%	153	+4.112%
2025-06-30	655.0800	659.7000	644.2400	657.0300	+0.413%	559	+2.423%
2025-06-29	648.6900	655.2400	647.0500	654.3300	+0.865%	106	+2.846%
2025-06-28	645.0900	649.1500	643.7100	648.7200	+0.395%	103	+3.735%
2025-06-27	642.7200	647.2700	640.0800	646.1700	+0.646%	87	+4.144%
2025-06-26	645.7800	649.9900	641.8100	642.0200	-0.456%	64	+4.818%
2025-06-25	643.7600	653.5900	641.7300	644.9600	+0.239%	324	+4.340%
2025-06-24	640.4200	643.5400	635.3800	643.4200	+0.730%	48	+4.590%
2025-06-23	615.0500	642.2000	614.2600	638.7600	+3.814%	146	+5.353%
2025-06-22	628.7000	634.6300	601.7700	615.2900	-1.975%	136	+9.371%
2025-06-21	641.7900	644.6900	621.9700	627.6900	-2.092%	399	+7.211%
2025-06-20	644.6700	649.9800	638.0000	641.1000	-0.555%	82	+4.968%
2025-06-19	643.0200	645.4700	638.3700	644.6800	+0.104%	38	+4.385%
2025-06-18	648.1000	653.1800	637.1600	644.0100	-0.643%	92	+4.494%
2025-06-17	650.7800	659.0000	640.3400	648.1800	-0.393%	95	+3.821%
2025-06-16	647.9900	658.7800	646.0200	650.7400	+0.514%	368	+3.413%
2025-06-15	645.5400	650.1900	641.8100	647.4100	+0.333%	29	+3.945%
2025-06-14	655.2400	655.2500	639.0400	645.2600	-1.323%	91	+4.291%
2025-06-13	654.5600	658.2100	639.1100	653.9100	-0.137%	120	+2.912%
2025-06-12	666.7300	669.2800	652.2400	654.8100	-1.891%	111	+2.770%
2025-06-11	673.2400	673.5100	662.7800	667.4300	-0.650%	138	+0.827%
2025-06-10	666.5200	673.2500	656.7800	671.8000	+1.143%	148	+0.171%
2025-06-09	651.7500	666.6600	585.0000	664.2100	+1.921%	349	+1.316%
2025-06-08	650.0000	655.8400	551.1000	651.6900	+0.234%	346	+3.262%
2025-06-07	642.9100	653.6000	639.7900	650.1700	+1.046%	50	+3.504%
2025-06-06	632.9900	650.8600	629.9700	643.4400	+1.294%	114	+4.586%
2025-06-05	663.3300	670.3800	560.0000	635.2200	-4.343%	366	+5.940%
2025-06-04	661.6700	671.2000	659.9000	664.0600	+0.411%	69	+1.339%
2025-06-03	665.9000	672.3100	657.5900	661.3400	-0.688%	101	+1.756%
2025-06-02	660.7400	666.3000	650.2700	665.9200	+0.882%	97	+1.056%
2025-06-01	657.4200	661.7800	647.8700	660.1000	+0.408%	67	+1.947%
2025-05-31	655.3300	661.0300	646.0000	657.4200	+0.226%	87	+2.362%
2025-05-30	674.5300	677.7800	653.8100	655.9400	-2.607%	140	+2.593%
2025-05-29	686.0600	690.3900	673.5000	673.5000	-1.832%	145	-0.082%
2025-05-28	686.9900	688.6700	674.5400	686.0700	-0.055%	342	-1.912%
2025-05-27	674.0300	696.7800	666.5100	686.4500	+1.823%	2,125	-1.967%
2025-05-26	669.0000	676.3600	667.6400	674.1600	+0.773%	63	-0.179%
2025-05-25	667.8900	671.2300	657.2900	668.9900	+0.274%	46	+0.592%
2025-05-24	657.1500	676.1300	655.9100	667.1600	+1.550%	103	+0.868%
2025-05-23	685.8300	690.5900	654.5200	656.9800	-4.153%	372	+2.431%
2025-05-22	673.3700	687.7400	672.4900	685.4500	+1.681%	582	-1.824%
2025-05-21	650.1200	675.6400	646.1900	674.1200	+3.802%	532	-0.174%
2025-05-20	649.7700	653.6500	640.7200	649.4300	-0.098%	3,456	+3.622%
2025-05-19	650.4800	651.9300	633.8700	650.0700	-0.065%	94	+3.520%
2025-05-18	639.6300	654.2600	634.4900	650.4900	+1.760%	103	+3.453%
2025-05-17	646.0200	646.2600	633.6500	639.2400	-0.982%	127	+5.273%
2025-05-16	651.9400	659.4000	644.0800	645.5800	-0.906%	145	+4.240%
2025-05-15	651.1800	660.1400	642.7600	651.4800	+0.092%	104	+3.296%
2025-05-14	663.8400	665.8100	647.8400	650.8800	-1.979%	81	+3.391%
2025-05-13	658.8700	670.5100	631.3200	664.0200	+0.615%	236	+1.345%
2025-05-12	650.8700	691.1300	605.5000	659.9600	+1.607%	427	+1.968%
2025-05-11	663.6300	668.0600	647.8400	649.5200	-2.072%	139	+3.607%
2025-05-10	666.4900	678.3100	649.6000	663.2600	-0.532%	356	+1.461%
2025-05-09	628.8000	669.4400	623.9000	666.8100	+6.075%	1,453	+0.921%
2025-05-08	602.7300	628.6200	600.9200	628.6200	+4.392%	546	+7.052%
2025-05-07	602.6300	608.6200	591.6000	602.1700	+0.022%	194	+11.754%
2025-05-06	597.8000	602.6200	593.4200	602.0400	+0.797%	200	+11.778%
2025-05-05	586.1800	599.9900	584.0000	597.2800	+2.092%	639	+12.669%
2025-05-04	599.6500	600.4600	585.0400	585.0400	-2.264%	71	+15.026%
2025-05-03	600.6700	600.9500	595.5400	598.5900	-0.370%	215	+12.423%
2025-05-02	599.4400	602.8100	595.1400	600.8100	+0.222%	93	+12.007%
2025-05-01	599.9000	604.7500	597.2400	599.4800	+0.095%	98	+12.256%
2025-04-30	599.8300	604.1100	591.8800	598.9100	-0.153%	204	+12.362%
2025-04-29	605.8000	609.7900	598.5600	599.8300	-0.953%	76	+12.190%
2025-04-28	603.3400	607.5000	598.4900	605.6000	+0.361%	109	+11.121%
2025-04-27	607.3300	608.5900	597.8500	603.4200	-0.468%	65	+11.523%
2025-04-26	600.0500	608.7500	599.2300	606.2600	+1.074%	121	+11.000%
2025-04-25	601.3200	609.5600	597.6000	599.8200	-0.120%	149	+12.192%
2025-04-24	606.4400	606.6900	590.0800	600.5400	-0.973%	117	+12.057%
2025-04-23	618.0000	619.9800	601.7400	606.4400	-1.926%	492	+10.967%
2025-04-22	598.0300	619.0000	596.0100	618.3500	+3.469%	1,288	+8.830%
2025-04-21	592.9500	607.4300	592.9500	597.6200	+0.769%	236	+12.605%
2025-04-20	591.9900	594.6200	587.4200	593.0600	+0.281%	33	+13.471%
2025-04-19	591.9600	594.3400	585.7200	591.4000	-0.054%	43	+13.789%
2025-04-18	589.9900	595.6500	587.5800	591.7200	+0.293%	62	+13.728%
2025-04-17	583.0900	592.4200	580.3700	589.9900	+1.185%	58	+14.061%
2025-04-16	579.8200	585.7700	576.2500	583.0800	+0.547%	64	+15.413%
2025-04-15	584.2900	590.3600	579.4600	579.9100	-0.777%	84	+16.044%
2025-04-14	585.1400	592.7500	583.3300	584.4500	+0.261%	85	+15.142%
2025-04-13	597.5900	598.4800	580.7100	582.9300	-2.262%	84	+15.443%
2025-04-12	586.4300	600.0000	583.2400	596.4200	+1.780%	153	+12.832%
2025-04-11	578.0300	589.9600	576.7200	585.9900	+1.412%	106	+14.840%
2025-04-10	582.4700	582.4700	566.6200	577.8300	-0.839%	212	+16.462%
2025-04-09	554.5000	585.0000	535.0300	582.7200	+5.363%	130	+15.484%
2025-04-08	554.8200	565.0800	545.1600	553.0600	-0.402%	133	+21.678%
2025-04-07	555.8300	566.5500	505.0000	555.2900	-0.002%	431	+21.189%
2025-04-06	593.2400	593.5300	544.7000	555.3000	-6.286%	188	+21.187%
2025-04-05	597.8500	599.2200	589.4500	592.5500	-0.887%	173	+13.568%
2025-04-04	592.7600	599.6000	585.5700	597.8500	+0.966%	191	+12.562%
2025-04-03	590.0200	609.0700	577.5500	592.1300	+0.205%	159	+13.649%
2025-04-02	611.4400	611.4400	585.2000	590.9200	-3.353%	212	+13.882%
2025-04-01	605.5200	617.7100	603.4600	611.4200	+1.038%	134	+10.063%
2025-03-31	602.0000	607.9300	587.7900	605.1400	+0.686%	163	+11.206%
2025-03-30	602.4200	612.9800	593.9000	601.0200	-0.399%	132	+11.968%
2025-03-29	620.0900	623.3600	597.5400	603.4300	-2.542%	214	+11.521%
2025-03-28	637.3600	637.3600	615.7800	619.1700	-2.875%	332	+8.686%
2025-03-27	617.1000	641.0300	616.6600	637.5000	+3.306%	2,211	+5.561%
2025-03-26	629.0500	632.8600	578.8800	617.1000	-1.897%	621	+9.050%
2025-03-25	636.6600	644.0000	598.2900	629.0300	-1.181%	1,091	+6.982%
2025-03-24	622.6400	638.9800	618.4800	636.5500	+2.254%	785	+5.718%
2025-03-23	626.6800	628.0300	550.0700	622.5200	-0.748%	203	+8.101%
2025-03-22	635.3600	635.3800	624.0200	627.2100	-1.087%	98	+7.293%
2025-03-21	629.6300	637.4500	607.0300	634.1000	+0.708%	343	+6.127%
2025-03-20	618.6500	636.9000	616.2400	629.6400	+1.668%	782	+6.879%
2025-03-19	628.0900	628.3300	604.9500	619.3100	-1.110%	331	+8.661%
2025-03-18	631.8700	642.2000	621.0800	626.2600	-0.908%	149	+7.455%
2025-03-17	602.5300	642.3600	601.2900	632.0000	+5.034%	982	+6.479%
2025-03-16	619.6300	621.6100	593.6800	601.7100	-2.798%	220	+11.840%
2025-03-15	587.9300	619.6000	579.3200	619.0300	+5.401%	308	+8.710%
2025-03-14	579.5600	589.2200	576.9300	587.3100	+1.344%	372	+14.582%
2025-03-13	568.8500	610.8300	567.3100	579.5200	+1.886%	386	+16.122%

.dark-mode .vMVMFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMVMFb{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBNB / Tether (BINANCEUS:BNBUSDT)crypto Binance.US

BNBUSDT
BNB / Tether (BINANCEUS:BNBUSDT)
crypto Binance.US