Dark

BNBUSDT
BNB / Tether (BINANCEUS:BNBUSDT)
crypto Binance.US

Real-time

Jan 26, 2026 11:28:20 PM EST

887.16USDT+1.875%(+16.33)62BNB54,216USDT

885.15Bid 887.52Ask 2.37Spread

Composite
887.25 Binance
887.25 Huobi
887.13 OKX
887.20 HitBTC
887.27 Binance.US
887.16

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	879.0500	887.4900	875.7900	887.1600	+0.758%	22	0.000%
2026-01-26	868.2900	880.4900	864.2700	880.4900	+1.667%	58	+0.758%
2026-01-25	887.6700	888.4800	856.6700	866.0500	-2.464%	51	+2.438%
2026-01-24	889.4200	894.9400	886.8200	887.9300	-0.456%	92	-0.087%
2026-01-23	889.5000	908.0300	884.3500	892.0000	+0.520%	128	-0.543%
2026-01-22	883.4900	897.3100	878.1800	887.3900	+0.603%	94	-0.026%
2026-01-21	879.1300	894.6800	864.8000	882.0700	-0.269%	178	+0.577%
2026-01-20	923.8800	951.8300	855.0000	884.4500	-4.278%	365	+0.306%
2026-01-19	932.8500	953.9700	908.7000	923.9800	-1.044%	315	-3.985%
2026-01-18	946.8400	952.9100	933.7300	933.7300	-1.486%	154	-4.988%
2026-01-17	938.4500	955.9000	935.3700	947.8100	+1.006%	117	-6.399%
2026-01-16	933.4500	938.7900	924.6700	938.3700	+0.580%	61	-5.457%
2026-01-15	947.9500	949.5200	923.7900	932.9600	-1.792%	202	-4.909%
2026-01-14	945.1400	953.7700	928.9800	949.9800	+0.575%	137	-6.613%
2026-01-13	907.1300	952.0300	902.1300	944.5500	+4.153%	335	-6.076%
2026-01-12	903.9600	911.4000	895.0000	906.8900	+0.333%	99	-2.176%
2026-01-11	908.7600	916.7600	900.0000	903.8800	-0.330%	71	-1.850%
2026-01-10	897.6600	914.6400	895.3600	906.8700	+0.983%	72	-2.173%
2026-01-09	893.0000	900.5800	886.2300	898.0400	+0.685%	63	-1.212%
2026-01-08	900.9000	905.1700	875.6500	891.9300	-0.960%	69	-0.535%
2026-01-07	916.9700	919.3700	893.0100	900.5800	-1.978%	77	-1.490%
2026-01-06	910.9800	922.7900	892.6500	918.7500	+0.871%	188	-3.438%
2026-01-05	897.2000	915.6500	891.1300	910.8200	+1.782%	228	-2.598%
2026-01-04	878.5100	901.7900	878.5100	894.8700	+1.862%	107	-0.862%
2026-01-03	882.7000	884.0700	868.7600	878.5100	-0.409%	83	+0.985%
2026-01-02	862.3100	890.4600	858.6700	882.1200	+2.081%	1,886	+0.571%
2026-01-01	864.9500	873.4000	855.5600	864.1400	-0.067%	1,245	+2.664%
2025-12-31	859.8200	873.4100	857.1100	864.7200	+0.564%	1,190	+2.595%
2025-12-30	853.8900	863.3900	848.6900	859.8700	+0.775%	82	+3.174%
2025-12-29	859.0300	871.8800	847.0600	853.2600	-0.551%	247	+3.973%
2025-12-28	845.5300	866.3300	839.3000	857.9900	+1.416%	95	+3.400%
2025-12-27	835.4500	846.7100	832.6100	846.0100	+1.287%	225	+4.864%
2025-12-26	828.5900	847.1000	820.2300	835.2600	+0.565%	53	+6.214%
2025-12-25	846.6300	848.8300	827.6600	830.5700	-2.055%	44	+6.813%
2025-12-24	844.1600	850.3700	834.9800	848.0000	+0.444%	83	+4.618%
2025-12-23	857.5800	861.7500	839.0000	844.2500	-1.783%	69	+5.083%
2025-12-22	858.1900	870.0000	851.8900	859.5800	+0.227%	184	+3.209%
2025-12-21	853.5300	859.8400	845.5600	857.6300	+0.590%	149	+3.443%
2025-12-20	855.3800	859.5900	850.7600	852.6000	-0.506%	38	+4.053%
2025-12-19	830.4800	861.8200	821.7300	856.9400	+3.257%	85	+3.527%
2025-12-18	842.6500	853.0300	816.9900	829.9100	-1.513%	71	+6.898%
2025-12-17	872.2900	874.7600	834.2000	842.6600	-3.696%	73	+5.281%
2025-12-16	856.6900	877.5600	850.2900	875.0000	+2.155%	112	+1.390%
2025-12-15	879.1300	893.0600	841.2500	856.5400	-2.389%	91	+3.575%
2025-12-14	895.9700	900.5300	871.2500	877.5000	-2.063%	38	+1.101%
2025-12-13	883.7400	903.9200	874.1300	895.9800	+1.704%	76	-0.984%
2025-12-12	887.0900	895.7500	872.9600	880.9700	-0.442%	90	+0.703%
2025-12-11	895.5800	895.5800	860.8700	884.8800	-1.111%	135	+0.258%
2025-12-10	896.2600	913.8500	885.2200	894.8200	-0.181%	103	-0.856%
2025-12-09	898.4800	927.5300	882.3300	896.4400	-0.379%	140	-1.035%
2025-12-08	893.9500	913.1600	889.7900	899.8500	+0.768%	123	-1.410%
2025-12-07	889.4900	905.4000	871.6700	892.9900	+0.342%	116	-0.653%
2025-12-06	882.9000	897.6200	877.9300	889.9500	+0.698%	127	-0.314%
2025-12-05	902.1800	907.9800	873.1200	883.7800	-1.967%	112	+0.382%
2025-12-04	922.5300	930.1200	889.7900	901.5100	-2.116%	155	-1.592%
2025-12-03	876.7200	922.3400	872.7200	921.0000	+5.054%	172	-3.674%
2025-12-02	827.7400	884.8000	821.0100	876.6900	+5.802%	392	+1.194%
2025-12-01	875.4900	875.8800	802.8100	828.6100	-5.367%	388	+7.066%
2025-11-30	872.3600	899.7500	870.1600	875.6000	+0.049%	222	+1.320%
2025-11-29	887.1600	891.7100	868.7300	875.1700	-1.376%	155	+1.370%
2025-11-28	895.3600	905.5300	876.6900	887.3800	-0.898%	189	-0.025%
2025-11-27	892.2000	905.0600	883.9600	895.4200	+0.452%	139	-0.922%
2025-11-26	863.2400	897.9500	851.3500	891.3900	+2.861%	183	-0.475%
2025-11-25	864.9800	867.6600	840.0000	866.6000	+0.185%	195	+2.372%
2025-11-24	841.6400	876.3700	831.6700	865.0000	+2.521%	292	+2.562%
2025-11-23	835.5400	855.6900	834.2900	843.7300	+0.701%	204	+5.147%
2025-11-22	830.8900	842.9800	813.4100	837.8600	+1.059%	292	+5.884%
2025-11-21	869.3900	878.1100	790.6900	829.0800	-4.291%	762	+7.005%
2025-11-20	893.5100	913.7300	866.2500	866.2500	-3.599%	363	+2.414%
2025-11-19	929.0700	940.8900	866.0000	898.5900	-3.608%	444	-1.272%
2025-11-18	907.6600	937.6700	885.0000	932.2200	+2.903%	512	-4.834%
2025-11-17	926.9200	938.9900	892.1100	905.9200	-2.499%	443	-2.071%
2025-11-16	930.7300	949.3700	908.9100	929.1400	-0.189%	334	-4.518%
2025-11-15	922.5200	945.0100	917.5100	930.9000	+1.051%	227	-4.699%
2025-11-14	928.0500	933.4000	887.2700	921.2200	-0.596%	474	-3.697%
2025-11-13	953.3900	971.8700	906.8300	926.7400	-2.833%	419	-4.271%
2025-11-12	958.7700	977.5100	938.6900	953.7600	-0.597%	310	-6.983%
2025-11-11	993.8700	1,007.5400	956.9300	959.4900	-3.370%	291	-7.538%
2025-11-10	996.8000	1,018.8100	976.8900	992.9500	-0.379%	251	-10.654%
2025-11-09	991.7600	1,005.7600	976.7200	996.7300	+0.658%	218	-10.993%
2025-11-08	993.2100	1,006.3300	981.1400	990.2100	+0.025%	166	-10.407%
2025-11-07	953.5500	995.4900	925.3000	989.9600	+4.382%	558	-10.384%
2025-11-06	959.9200	965.2400	926.2200	948.4000	-1.080%	273	-6.457%
2025-11-05	937.7500	967.4100	900.6800	958.7500	+2.398%	395	-7.467%
2025-11-04	992.4200	1,001.8900	882.1800	936.3000	-5.622%	724	-5.248%
2025-11-03	1,084.9400	1,087.0100	960.5900	992.0700	-8.412%	427	-10.575%
2025-11-02	1,094.9000	1,094.9000	1,071.9400	1,083.1900	-1.142%	86	-18.097%
2025-11-01	1,089.7200	1,097.1300	1,081.6500	1,095.7000	+0.581%	60	-19.033%
2025-10-31	1,078.9300	1,104.8300	1,072.5800	1,089.3700	+1.055%	171	-18.562%
2025-10-30	1,108.1500	1,128.7100	1,044.0900	1,078.0000	-2.721%	387	-17.703%
2025-10-29	1,105.0200	1,120.1300	1,086.1500	1,108.1500	+0.573%	455	-19.942%
2025-10-28	1,140.4100	1,147.6000	1,075.5800	1,101.8400	-3.207%	304	-19.484%
2025-10-27	1,139.3100	1,181.2400	1,132.5800	1,138.3500	-0.003%	287	-22.066%
2025-10-26	1,117.1700	1,142.5300	1,113.8600	1,138.3800	+1.893%	93	-22.068%
2025-10-25	1,107.6600	1,119.9700	1,102.5300	1,117.2300	+0.893%	110	-20.593%
2025-10-24	1,127.3900	1,141.8500	1,097.9500	1,107.3400	-1.803%	428	-19.884%
2025-10-23	1,073.3800	1,157.6300	1,071.7500	1,127.6700	+5.708%	306	-21.328%
2025-10-22	1,058.8200	1,082.6200	1,053.0800	1,066.7800	+0.752%	98	-16.838%
2025-10-21	1,101.1600	1,114.4400	1,053.0500	1,058.8200	-3.895%	286	-16.212%
2025-10-20	1,107.5300	1,141.5300	1,089.0000	1,101.7300	-0.758%	240	-19.476%
2025-10-19	1,091.9700	1,132.7800	1,068.4900	1,110.1500	+1.512%	333	-20.086%
2025-10-18	1,074.7800	1,130.3000	1,069.2900	1,093.6100	+2.184%	140	-18.878%
2025-10-17	1,142.1900	1,157.0400	1,022.4000	1,070.2400	-6.709%	430	-17.106%
2025-10-16	1,163.3900	1,194.4600	1,124.5700	1,147.2000	-1.037%	402	-22.667%
2025-10-15	1,213.5500	1,222.2300	1,148.7700	1,159.2200	-4.024%	638	-23.469%
2025-10-14	1,297.0600	1,315.5500	1,143.5900	1,207.8200	-6.741%	1,218	-26.549%
2025-10-13	1,302.6900	1,374.1300	1,251.1600	1,295.1300	-0.551%	713	-31.500%
2025-10-12	1,142.1800	1,316.8400	1,107.3000	1,302.3000	+14.809%	1,040	-31.877%
2025-10-11	1,110.6500	1,181.3800	1,076.5500	1,134.3200	+2.131%	531	-21.789%
2025-10-10	1,253.8800	1,277.5300	984.6700	1,110.6500	-11.699%	824	-20.122%
2025-10-09	1,307.2200	1,317.8800	1,225.0100	1,257.8000	-3.231%	1,166	-29.467%
2025-10-08	1,311.3100	1,333.7500	1,264.6700	1,299.8000	-0.239%	615	-31.746%
2025-10-07	1,219.0000	1,349.9900	1,193.5500	1,302.9200	+6.349%	3,691	-31.910%
2025-10-06	1,166.9200	1,247.8400	1,161.5900	1,225.1400	+5.082%	1,169	-27.587%
2025-10-05	1,151.3900	1,187.8900	1,143.5400	1,165.8900	+1.239%	260	-23.907%
2025-10-04	1,188.9700	1,188.9800	1,135.5600	1,151.6200	-3.143%	381	-22.964%
2025-10-03	1,093.1300	1,190.0000	1,082.5800	1,188.9900	+9.269%	1,764	-25.385%
2025-10-02	1,026.0000	1,097.7800	1,021.5300	1,088.1300	+5.882%	606	-18.469%
2025-10-01	1,008.7900	1,034.5700	1,000.4700	1,027.6800	+2.196%	153	-13.674%
2025-09-30	1,031.5600	1,033.4600	992.9700	1,005.6000	-2.696%	110	-11.778%
2025-09-29	992.8700	1,035.2800	991.1700	1,033.4600	+4.083%	793	-14.156%
2025-09-28	969.5800	992.9200	962.0000	992.9200	+2.212%	183	-10.651%
2025-09-27	961.9800	984.0500	953.2900	971.4300	+1.104%	136	-8.675%
2025-09-26	946.6600	965.5600	931.6900	960.8200	+1.556%	141	-7.666%
2025-09-25	1,019.2600	1,019.2900	902.0000	946.1000	-7.179%	1,660	-6.230%
2025-09-24	1,016.8900	1,032.8200	992.0200	1,019.2700	+0.498%	157	-12.961%
2025-09-23	993.7000	1,026.1000	962.6600	1,014.2200	+2.435%	439	-12.528%
2025-09-22	1,049.1400	1,049.7100	978.0000	990.1100	-5.603%	247	-10.398%
2025-09-21	1,044.0500	1,082.1500	1,037.2700	1,048.8800	+0.567%	1,047	-15.418%
2025-09-20	981.5800	1,045.8900	981.5800	1,042.9700	+6.257%	582	-14.939%
2025-09-19	980.9400	1,000.0000	970.8900	981.5500	+0.097%	462	-9.616%
2025-09-18	989.1800	1,000.0000	976.9000	980.6000	-0.994%	395	-9.529%
2025-09-17	955.9000	992.0000	944.0100	990.4500	+3.606%	674	-10.429%
2025-09-16	919.8000	957.3900	914.8900	955.9800	+4.094%	434	-7.199%
2025-09-15	927.2600	935.0300	911.0100	918.3800	-0.775%	95	-3.399%
2025-09-14	933.7000	943.0900	922.7400	925.5500	-0.793%	436	-4.148%
2025-09-13	925.0000	942.3700	922.2500	932.9500	+1.136%	541	-4.908%
2025-09-12	901.9200	928.5200	898.7300	922.4700	+2.269%	895	-3.828%
2025-09-11	893.0100	903.6000	883.4400	902.0000	+0.973%	124	-1.645%
2025-09-10	881.0700	907.0000	876.7300	893.3100	+1.770%	636	-0.688%
2025-09-09	880.0700	884.2800	871.4600	877.7700	-0.064%	100	+1.070%
2025-09-08	881.1700	884.7000	870.9400	878.3300	-0.138%	150	+1.005%
2025-09-07	858.5200	883.2600	858.5200	879.5400	+2.056%	130	+0.866%
2025-09-06	848.9900	864.8700	847.4600	861.8200	+1.262%	163	+2.940%
2025-09-05	844.7500	857.1000	842.0100	851.0800	+0.697%	83	+4.239%
2025-09-04	855.7900	856.0000	829.3800	845.1900	-1.236%	173	+4.966%
2025-09-03	852.6600	862.9900	847.7200	855.7700	+0.692%	100	+3.668%
2025-09-02	846.3200	856.3800	840.9100	849.8900	+0.405%	95	+4.385%
2025-09-01	856.1200	868.0000	840.7800	846.4600	-1.413%	277	+4.808%
2025-08-31	862.4800	867.6000	856.1300	858.5900	-0.467%	72	+3.328%
2025-08-30	863.0700	863.4900	852.0600	862.6200	+0.015%	92	+2.845%
2025-08-29	875.5700	877.9900	851.0000	862.4900	-1.100%	293	+2.860%
2025-08-28	855.3800	880.5800	851.6100	872.0800	+1.627%	142	+1.729%
2025-08-27	865.0400	868.0000	853.8000	858.1200	-0.554%	486	+3.384%
2025-08-26	837.6000	867.6600	830.0000	862.9000	+2.946%	686	+2.811%
2025-08-25	877.5800	880.8400	833.9400	838.2100	-4.492%	486	+5.840%
2025-08-24	880.3000	886.9100	855.0000	877.6300	-0.507%	313	+1.086%
2025-08-23	897.2000	897.2000	876.3900	882.1000	-1.880%	487	+0.574%
2025-08-22	840.2400	899.3900	837.0500	899.0000	+7.228%	489	-1.317%
2025-08-21	869.4000	882.6300	832.8400	838.4000	-3.390%	254	+5.816%
2025-08-20	826.8100	879.6500	818.7200	867.8200	+4.807%	376	+2.229%
2025-08-19	844.6700	852.2000	823.2700	828.0200	-2.210%	384	+7.142%
2025-08-18	855.6000	858.0300	825.2400	846.7300	-1.081%	528	+4.775%
2025-08-17	838.4800	862.5800	836.0300	855.9800	+2.085%	583	+3.643%
2025-08-16	827.9800	838.5000	825.2900	838.5000	+1.367%	84	+5.803%
2025-08-15	841.2000	851.4900	812.0100	827.1900	-1.341%	213	+7.250%
2025-08-14	848.8400	868.6800	820.1300	838.4300	-0.813%	702	+5.812%
2025-08-13	834.1200	858.1000	825.6100	845.3000	+1.304%	481	+4.952%
2025-08-12	807.1000	839.5600	798.0500	834.4200	+3.146%	367	+6.321%
2025-08-11	806.9000	825.0000	793.0300	808.9700	+0.368%	442	+9.665%
2025-08-10	800.3800	815.0000	794.6300	806.0000	+0.681%	171	+10.069%
2025-08-09	794.0600	818.0400	791.7900	800.5500	+0.816%	165	+10.819%
2025-08-08	787.7300	797.7900	780.5700	794.0700	+0.805%	151	+11.723%
2025-08-07	770.1700	787.7300	764.2800	787.7300	+2.284%	108	+12.622%
2025-08-06	754.4500	775.7100	746.3200	770.1400	+2.027%	348	+15.195%
2025-08-05	769.2100	769.6900	746.2800	754.8400	-1.767%	141	+17.530%
2025-08-04	750.7400	769.4100	750.4600	768.4200	+2.356%	266	+15.452%
2025-08-03	737.8500	755.2000	730.9800	750.7300	+1.787%	96	+18.173%
2025-08-02	757.5500	769.7000	733.5500	737.5500	-2.613%	173	+20.285%
2025-08-01	783.4800	794.3200	746.0800	757.3400	-3.386%	184	+17.142%
2025-07-31	790.7700	813.5300	782.3100	783.8800	-1.155%	396	+13.175%
2025-07-30	806.6100	818.8400	766.4500	793.0400	-1.455%	400	+11.868%
2025-07-29	823.2600	834.7100	800.0000	804.7500	-2.248%	206	+10.240%
2025-07-28	843.9800	860.9600	820.5700	823.2600	-2.271%	739	+7.762%
2025-07-27	792.0600	845.7400	790.9500	842.3900	+6.240%	682	+5.315%
2025-07-26	785.0000	796.8400	777.6500	792.9100	+1.063%	111	+11.887%
2025-07-25	770.9000	784.5700	752.8400	784.5700	+1.931%	364	+13.076%
2025-07-24	776.0100	784.5700	743.5400	769.7100	-0.811%	313	+15.259%
2025-07-23	784.6000	809.4200	753.2800	776.0000	-0.984%	830	+14.325%
2025-07-22	766.4000	786.7000	745.9000	783.7100	+2.260%	381	+13.200%
2025-07-21	755.7600	780.0000	746.4400	766.3900	+1.175%	400	+15.758%
2025-07-20	731.4000	760.1800	730.5600	757.4900	+3.550%	272	+17.118%
2025-07-19	729.9800	741.3000	719.2600	731.5200	+0.236%	118	+21.276%
2025-07-18	721.3300	762.0000	719.0100	729.8000	+1.410%	890	+21.562%
2025-07-17	706.7500	726.8200	704.3800	719.6500	+1.771%	530	+23.277%
2025-07-16	689.6600	714.4100	685.1000	707.1300	+2.578%	567	+25.459%
2025-07-15	689.3400	692.4900	676.0000	689.3600	+0.189%	234	+28.693%
2025-07-14	691.2200	709.0000	686.8300	688.0600	-0.457%	402	+28.936%
2025-07-13	685.8000	693.7900	681.2200	691.2200	+1.011%	145	+28.347%
2025-07-12	689.8000	696.6800	679.0400	684.3000	-0.855%	125	+29.645%
2025-07-11	687.5800	696.4900	682.9000	690.2000	+0.334%	303	+28.537%
2025-07-10	668.5500	687.9700	666.9400	687.9000	+2.957%	423	+28.966%
2025-07-09	660.4900	670.8700	658.5500	668.1400	+1.258%	98	+32.781%
2025-07-08	661.2200	662.5900	656.9800	659.8400	-0.067%	109	+34.451%
2025-07-07	662.5900	663.0500	656.5900	660.2800	-0.464%	79	+34.361%
2025-07-06	656.1900	664.7100	652.6300	663.3600	+1.093%	46	+33.737%
2025-07-05	653.6800	656.3800	651.9500	656.1900	+0.404%	57	+35.199%
2025-07-04	663.8500	664.3100	650.3300	653.5500	-1.519%	83	+35.745%
2025-07-03	659.7200	664.4200	655.4800	663.6300	+0.724%	125	+33.683%
2025-07-02	645.5600	664.2900	644.6500	658.8600	+1.932%	157	+34.651%
2025-07-01	657.0100	658.9800	644.0900	646.3700	-1.622%	153	+37.253%
2025-06-30	655.0800	659.7000	644.2400	657.0300	+0.413%	559	+35.026%
2025-06-29	648.6900	655.2400	647.0500	654.3300	+0.865%	106	+35.583%
2025-06-28	645.0900	649.1500	643.7100	648.7200	+0.395%	103	+36.755%
2025-06-27	642.7200	647.2700	640.0800	646.1700	+0.646%	87	+37.295%
2025-06-26	645.7800	649.9900	641.8100	642.0200	-0.456%	64	+38.183%
2025-06-25	643.7600	653.5900	641.7300	644.9600	+0.239%	324	+37.553%
2025-06-24	640.4200	643.5400	635.3800	643.4200	+0.730%	48	+37.882%
2025-06-23	615.0500	642.2000	614.2600	638.7600	+3.814%	146	+38.888%
2025-06-22	628.7000	634.6300	601.7700	615.2900	-1.975%	136	+44.186%
2025-06-21	641.7900	644.6900	621.9700	627.6900	-2.092%	399	+41.337%
2025-06-20	644.6700	649.9800	638.0000	641.1000	-0.555%	82	+38.381%
2025-06-19	643.0200	645.4700	638.3700	644.6800	+0.104%	38	+37.612%
2025-06-18	648.1000	653.1800	637.1600	644.0100	-0.643%	92	+37.756%
2025-06-17	650.7800	659.0000	640.3400	648.1800	-0.393%	95	+36.869%
2025-06-16	647.9900	658.7800	646.0200	650.7400	+0.514%	368	+36.331%
2025-06-15	645.5400	650.1900	641.8100	647.4100	+0.333%	29	+37.032%
2025-06-14	655.2400	655.2500	639.0400	645.2600	-1.323%	91	+37.489%
2025-06-13	654.5600	658.2100	639.1100	653.9100	-0.137%	120	+35.670%
2025-06-12	666.7300	669.2800	652.2400	654.8100	-1.891%	111	+35.484%
2025-06-11	673.2400	673.5100	662.7800	667.4300	-0.650%	138	+32.922%
2025-06-10	666.5200	673.2500	656.7800	671.8000	+1.143%	148	+32.057%
2025-06-09	651.7500	666.6600	585.0000	664.2100	+1.921%	349	+33.566%
2025-06-08	650.0000	655.8400	551.1000	651.6900	+0.234%	346	+36.132%
2025-06-07	642.9100	653.6000	639.7900	650.1700	+1.046%	50	+36.450%
2025-06-06	632.9900	650.8600	629.9700	643.4400	+1.294%	114	+37.878%
2025-06-05	663.3300	670.3800	560.0000	635.2200	-4.343%	366	+39.662%
2025-06-04	661.6700	671.2000	659.9000	664.0600	+0.411%	69	+33.596%
2025-06-03	665.9000	672.3100	657.5900	661.3400	-0.688%	101	+34.146%
2025-06-02	660.7400	666.3000	650.2700	665.9200	+0.882%	97	+33.223%
2025-06-01	657.4200	661.7800	647.8700	660.1000	+0.408%	67	+34.398%
2025-05-31	655.3300	661.0300	646.0000	657.4200	+0.226%	87	+34.946%
2025-05-30	674.5300	677.7800	653.8100	655.9400	-2.607%	140	+35.250%
2025-05-29	686.0600	690.3900	673.5000	673.5000	-1.832%	145	+31.724%
2025-05-28	686.9900	688.6700	674.5400	686.0700	-0.055%	342	+29.310%
2025-05-27	674.0300	696.7800	666.5100	686.4500	+1.823%	2,125	+29.239%
2025-05-26	669.0000	676.3600	667.6400	674.1600	+0.773%	63	+31.595%
2025-05-25	667.8900	671.2300	657.2900	668.9900	+0.274%	46	+32.612%
2025-05-24	657.1500	676.1300	655.9100	667.1600	+1.550%	103	+32.976%
2025-05-23	685.8300	690.5900	654.5200	656.9800	-4.153%	372	+35.036%
2025-05-22	673.3700	687.7400	672.4900	685.4500	+1.681%	582	+29.427%
2025-05-21	650.1200	675.6400	646.1900	674.1200	+3.802%	532	+31.603%
2025-05-20	649.7700	653.6500	640.7200	649.4300	-0.098%	3,456	+36.606%
2025-05-19	650.4800	651.9300	633.8700	650.0700	-0.065%	94	+36.471%
2025-05-18	639.6300	654.2600	634.4900	650.4900	+1.760%	103	+36.383%
2025-05-17	646.0200	646.2600	633.6500	639.2400	-0.982%	127	+38.784%
2025-05-16	651.9400	659.4000	644.0800	645.5800	-0.906%	145	+37.421%
2025-05-15	651.1800	660.1400	642.7600	651.4800	+0.092%	104	+36.176%
2025-05-14	663.8400	665.8100	647.8400	650.8800	-1.979%	81	+36.302%
2025-05-13	658.8700	670.5100	631.3200	664.0200	+0.615%	236	+33.604%
2025-05-12	650.8700	691.1300	605.5000	659.9600	+1.607%	427	+34.426%
2025-05-11	663.6300	668.0600	647.8400	649.5200	-2.072%	139	+36.587%
2025-05-10	666.4900	678.3100	649.6000	663.2600	-0.532%	356	+33.758%
2025-05-09	628.8000	669.4400	623.9000	666.8100	+6.075%	1,453	+33.045%
2025-05-08	602.7300	628.6200	600.9200	628.6200	+4.392%	546	+41.128%
2025-05-07	602.6300	608.6200	591.6000	602.1700	+0.022%	194	+47.327%
2025-05-06	597.8000	602.6200	593.4200	602.0400	+0.797%	200	+47.359%
2025-05-05	586.1800	599.9900	584.0000	597.2800	+2.092%	639	+48.533%
2025-05-04	599.6500	600.4600	585.0400	585.0400	-2.264%	71	+51.641%
2025-05-03	600.6700	600.9500	595.5400	598.5900	-0.370%	215	+48.208%
2025-05-02	599.4400	602.8100	595.1400	600.8100	+0.222%	93	+47.661%
2025-05-01	599.9000	604.7500	597.2400	599.4800	+0.095%	98	+47.988%
2025-04-30	599.8300	604.1100	591.8800	598.9100	-0.153%	204	+48.129%
2025-04-29	605.8000	609.7900	598.5600	599.8300	-0.953%	76	+47.902%
2025-04-28	603.3400	607.5000	598.4900	605.6000	+0.361%	109	+46.493%
2025-04-27	607.3300	608.5900	597.8500	603.4200	-0.468%	65	+47.022%
2025-04-26	600.0500	608.7500	599.2300	606.2600	+1.074%	121	+46.333%
2025-04-25	601.3200	609.5600	597.6000	599.8200	-0.120%	149	+47.904%
2025-04-24	606.4400	606.6900	590.0800	600.5400	-0.973%	117	+47.727%
2025-04-23	618.0000	619.9800	601.7400	606.4400	-1.926%	492	+46.290%
2025-04-22	598.0300	619.0000	596.0100	618.3500	+3.469%	1,288	+43.472%
2025-04-21	592.9500	607.4300	592.9500	597.6200	+0.769%	236	+48.449%
2025-04-20	591.9900	594.6200	587.4200	593.0600	+0.281%	33	+49.590%
2025-04-19	591.9600	594.3400	585.7200	591.4000	-0.054%	43	+50.010%
2025-04-18	589.9900	595.6500	587.5800	591.7200	+0.293%	62	+49.929%
2025-04-17	583.0900	592.4200	580.3700	589.9900	+1.185%	58	+50.369%
2025-04-16	579.8200	585.7700	576.2500	583.0800	+0.547%	64	+52.151%
2025-04-15	584.2900	590.3600	579.4600	579.9100	-0.777%	84	+52.982%
2025-04-14	585.1400	592.7500	583.3300	584.4500	+0.261%	85	+51.794%
2025-04-13	597.5900	598.4800	580.7100	582.9300	-2.262%	84	+52.190%
2025-04-12	586.4300	600.0000	583.2400	596.4200	+1.780%	153	+48.748%
2025-04-11	578.0300	589.9600	576.7200	585.9900	+1.412%	106	+51.395%
2025-04-10	582.4700	582.4700	566.6200	577.8300	-0.839%	212	+53.533%
2025-04-09	554.5000	585.0000	535.0300	582.7200	+5.363%	130	+52.245%
2025-04-08	554.8200	565.0800	545.1600	553.0600	-0.402%	133	+60.409%
2025-04-07	555.8300	566.5500	505.0000	555.2900	-0.002%	431	+59.765%
2025-04-06	593.2400	593.5300	544.7000	555.3000	-6.286%	188	+59.762%
2025-04-05	597.8500	599.2200	589.4500	592.5500	-0.887%	173	+49.719%
2025-04-04	592.7600	599.6000	585.5700	597.8500	+0.966%	191	+48.392%
2025-04-03	590.0200	609.0700	577.5500	592.1300	+0.205%	159	+49.825%
2025-04-02	611.4400	611.4400	585.2000	590.9200	-3.353%	212	+50.132%
2025-04-01	605.5200	617.7100	603.4600	611.4200	+1.038%	134	+45.098%
2025-03-31	602.0000	607.9300	587.7900	605.1400	+0.686%	163	+46.604%
2025-03-30	602.4200	612.9800	593.9000	601.0200	-0.399%	132	+47.609%
2025-03-29	620.0900	623.3600	597.5400	603.4300	-2.542%	214	+47.020%
2025-03-28	637.3600	637.3600	615.7800	619.1700	-2.875%	332	+43.282%
2025-03-27	617.1000	641.0300	616.6600	637.5000	+3.306%	2,211	+39.162%
2025-03-26	629.0500	632.8600	578.8800	617.1000	-1.897%	621	+43.763%
2025-03-25	636.6600	644.0000	598.2900	629.0300	-1.181%	1,091	+41.036%
2025-03-24	622.6400	638.9800	618.4800	636.5500	+2.254%	785	+39.370%
2025-03-23	626.6800	628.0300	550.0700	622.5200	-0.748%	203	+42.511%
2025-03-22	635.3600	635.3800	624.0200	627.2100	-1.087%	98	+41.445%
2025-03-21	629.6300	637.4500	607.0300	634.1000	+0.708%	343	+39.909%
2025-03-20	618.6500	636.9000	616.2400	629.6400	+1.668%	782	+40.900%
2025-03-19	628.0900	628.3300	604.9500	619.3100	-1.110%	331	+43.250%
2025-03-18	631.8700	642.2000	621.0800	626.2600	-0.908%	149	+41.660%
2025-03-17	602.5300	642.3600	601.2900	632.0000	+5.034%	982	+40.373%
2025-03-16	619.6300	621.6100	593.6800	601.7100	-2.798%	220	+47.440%
2025-03-15	587.9300	619.6000	579.3200	619.0300	+5.401%	308	+43.315%
2025-03-14	579.5600	589.2200	576.9300	587.3100	+1.344%	372	+51.055%
2025-03-13	568.8500	610.8300	567.3100	579.5200	+1.886%	386	+53.085%
2025-03-12	551.5000	574.4300	544.9400	568.7900	+2.853%	196	+55.973%
2025-03-11	531.8400	565.0800	507.7700	553.0100	+4.010%	349	+60.424%
2025-03-10	555.2600	573.0100	523.8000	531.6900	-4.095%	293	+66.857%
2025-03-09	592.7500	593.0600	551.0400	554.3900	-6.481%	210	+60.025%
2025-03-08	594.6000	601.7400	591.3000	592.8100	-0.259%	146	+49.653%
2025-03-07	597.5700	609.7900	578.0000	594.3500	-0.370%	193	+49.266%
2025-03-06	598.4600	611.3900	589.9200	596.5600	-0.317%	170	+48.713%
2025-03-05	584.9000	605.2300	581.5500	598.4600	+2.603%	110	+48.240%
2025-03-04	574.6500	587.6000	547.7300	583.2800	+0.940%	230	+52.098%
2025-03-03	621.8600	623.4400	568.0800	577.8500	-7.330%	316	+53.528%
2025-03-02	605.8100	637.6900	600.8600	623.5600	+2.544%	895	+42.273%
2025-03-01	589.9100	608.6500	586.4200	608.0900	+3.162%	1,518	+45.893%
2025-02-28	605.3300	605.7400	560.2900	589.4500	-2.367%	301	+50.506%
2025-02-27	611.2000	619.1000	596.0000	603.7400	-1.222%	564	+46.944%
2025-02-26	621.8000	631.6000	594.6800	611.2100	-1.897%	264	+45.148%
2025-02-25	616.5900	627.6600	586.5900	623.0300	+1.817%	393	+42.394%
2025-02-24	657.9700	658.8400	611.2000	611.9100	-7.033%	435	+44.982%
2025-02-23	668.1700	671.3200	648.6000	658.2000	-1.396%	275	+34.786%
2025-02-22	647.3900	679.2600	642.8600	667.5200	+3.109%	788	+32.904%
2025-02-21	655.4900	667.8700	635.3100	647.3900	-1.300%	547	+37.036%
2025-02-20	654.2000	658.4800	646.6500	655.9200	+0.241%	147	+35.254%
2025-02-19	648.0500	663.3000	637.7000	654.3400	+1.033%	381	+35.581%
2025-02-18	667.5600	667.6700	607.0000	647.6500	-2.742%	1,322	+36.981%
2025-02-17	673.5100	681.6000	658.5100	665.9100	-1.200%	215	+33.225%
2025-02-16	661.2400	685.0000	654.0000	674.0000	+1.734%	231	+31.626%
2025-02-15	659.3700	670.6700	653.3900	662.5100	+0.692%	292	+33.909%
2025-02-14	670.3600	684.2600	652.2600	657.9600	-1.850%	540	+34.835%
2025-02-13	696.8300	737.5100	667.0200	670.3600	-3.760%	1,604	+32.341%
2025-02-12	644.6500	704.5200	627.6400	696.5500	+8.487%	853	+27.365%
2025-02-11	618.4000	645.6700	614.9300	642.0600	+3.826%	210	+38.174%
2025-02-10	616.7000	621.1000	596.7200	618.4000	+0.417%	180	+43.461%
2025-02-09	617.0200	647.5700	603.0200	615.8300	-0.370%	419	+44.059%
2025-02-08	577.9900	650.0000	573.6100	618.1200	+6.941%	517	+43.526%
2025-02-07	572.5500	589.2600	570.9700	578.0000	+0.952%	149	+53.488%
2025-02-06	570.0000	588.6400	566.0400	572.5500	+0.502%	112	+54.949%
2025-02-05	573.2300	579.6900	561.4200	569.6900	-0.794%	292	+55.727%
2025-02-04	616.5100	618.8100	558.8500	574.2500	-6.852%	339	+54.490%
2025-02-03	618.0700	619.0700	506.0000	616.4900	+0.031%	688	+43.905%
2025-02-02	652.9100	662.9900	601.1100	616.3000	-5.625%	457	+43.949%
2025-02-01	676.8500	680.9800	651.0000	653.0300	-3.555%	205	+35.853%
2025-01-31	677.5800	687.3800	670.8600	677.1000	+0.101%	340	+31.023%
2025-01-30	667.8200	681.7300	666.1000	676.4200	+1.250%	394	+31.155%
2025-01-29	663.8700	678.5800	640.8800	668.0700	+1.266%	228	+32.794%
2025-01-28	679.9900	682.2300	654.0000	659.7200	-2.982%	290	+34.475%
2025-01-27	666.3500	680.0000	638.1600	680.0000	+2.041%	2,817	+30.465%
2025-01-26	686.5000	690.4200	652.0000	666.4000	-2.861%	337	+33.127%
2025-01-25	679.5600	689.0300	675.8900	686.0300	+0.976%	181	+29.318%
2025-01-24	687.1400	690.9700	674.1500	679.4000	-1.072%	333	+30.580%
2025-01-23	696.9000	697.7900	680.3500	686.7600	-0.965%	275	+29.180%

.dark-mode .lbWDfV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbWDfV{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBNB / Tether (BINANCEUS:BNBUSDT)crypto Binance.US

BNBUSDT
BNB / Tether (BINANCEUS:BNBUSDT)
crypto Binance.US