Dark

BNBUSDT
BNB / Tether (BINANCEUS:BNBUSDT)
crypto Binance.US

Real-time

Aug 7, 2026 6:15:01 AM EDT

589.96USDT-0.727%(-4.32)108BNB64,254USDT

590.27Bid 590.38Ask 0.11Spread

Composite
590.38 Binance
590.38 Huobi
590.41 OKX
590.30 HitBTC
590.74 Binance.US
589.96

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	592.3600	594.5100	586.5800	589.9600	-0.363%	21	0.000%
2026-08-06	593.9100	597.8700	590.1000	592.1100	-0.301%	130	-0.363%
2026-08-05	593.3400	605.0000	592.1900	593.9000	+0.105%	183	-0.663%
2026-08-04	589.3000	595.0000	588.2400	593.2800	+0.682%	179	-0.560%
2026-08-03	586.8000	594.6800	581.9700	589.2600	+0.126%	243	+0.119%
2026-08-02	575.1100	590.6400	574.3800	588.5200	+2.326%	124	+0.245%
2026-08-01	587.4200	592.6800	574.0500	575.1400	-2.019%	122	+2.577%
2026-07-31	592.2800	595.2500	584.1200	586.9900	-1.230%	174	+0.506%
2026-07-30	572.0800	596.0200	571.2800	594.3000	+3.879%	247	-0.730%
2026-07-29	571.9300	573.2800	565.6600	572.1100	+0.147%	96	+3.120%
2026-07-28	566.3900	574.7400	562.3600	571.2700	+0.919%	57	+3.272%
2026-07-27	575.7000	576.5900	565.7100	566.0700	-1.598%	98	+4.220%
2026-07-26	569.6900	576.2400	569.6100	575.2600	+1.081%	32	+2.555%
2026-07-25	564.7100	569.9200	563.9800	569.1100	+0.749%	34	+3.664%
2026-07-24	567.3200	570.7700	556.4600	564.8800	-0.498%	42	+4.440%
2026-07-23	570.9700	572.1700	564.3900	567.7100	-0.599%	95	+3.919%
2026-07-22	573.8500	575.5500	567.8700	571.1300	-0.403%	97	+3.297%
2026-07-21	571.5900	579.6700	571.1600	573.4400	+0.484%	128	+2.881%
2026-07-20	570.6900	575.1800	563.2700	570.6800	-0.065%	82	+3.378%
2026-07-19	571.0500	571.9500	567.2600	571.0500	+0.060%	155	+3.311%
2026-07-18	568.4700	572.8900	566.7600	570.7100	+0.403%	153	+3.373%
2026-07-17	572.9800	574.3100	556.0400	568.4200	-0.673%	58	+3.789%
2026-07-16	581.6500	584.5100	571.7400	572.2700	-1.497%	66	+3.091%
2026-07-15	581.9900	584.6400	576.3000	580.9700	-0.187%	102	+1.547%
2026-07-14	567.4500	584.6600	567.0900	582.0600	+2.607%	94	+1.357%
2026-07-13	575.3900	579.6700	562.7400	567.2700	-1.203%	35	+4.000%
2026-07-12	574.6400	584.0600	570.4100	574.1800	-0.423%	95	+2.748%
2026-07-11	574.8700	582.5900	573.5500	576.6200	+0.240%	111	+2.313%
2026-07-10	568.8000	577.4000	568.6100	575.2400	+1.091%	124	+2.559%
2026-07-09	568.0800	576.3600	565.6400	569.0300	+0.111%	183	+3.678%
2026-07-08	576.7700	578.6900	560.5900	568.4000	-1.458%	255	+3.793%
2026-07-07	586.4000	588.1800	576.3600	576.8100	-1.580%	359	+2.280%
2026-07-06	590.1600	592.7800	571.0000	586.0700	-0.585%	146	+0.664%
2026-07-05	574.2300	592.7900	568.5200	589.5200	+2.477%	94	+0.075%
2026-07-04	575.0800	578.6500	569.1000	575.2700	+0.174%	75	+2.554%
2026-07-03	559.2900	574.8800	557.2900	574.2700	+2.842%	148	+2.732%
2026-07-02	549.4300	566.9500	546.5600	558.4000	+1.439%	141	+5.652%
2026-07-01	546.8600	559.2300	537.9600	550.4800	+0.745%	215	+7.172%
2026-06-30	560.0100	601.0100	543.9700	546.4100	-2.395%	322	+7.970%
2026-06-29	552.1700	562.5200	546.4000	559.8200	+1.283%	225	+5.384%
2026-06-28	557.1900	558.9300	546.1400	552.7300	-0.756%	64	+6.736%
2026-06-27	567.7400	568.4600	554.8000	556.9400	-1.966%	44	+5.929%
2026-06-26	562.7400	570.0000	550.7300	568.1100	+1.073%	110	+3.846%
2026-06-25	565.2600	572.2900	541.0700	562.0800	-0.471%	195	+4.960%
2026-06-24	579.0900	581.2700	546.9100	564.7400	-2.345%	238	+4.466%
2026-06-23	589.9200	592.3800	571.3100	578.3000	-1.995%	250	+2.016%
2026-06-22	584.9600	602.0900	584.6500	590.0700	+1.015%	170	-0.019%
2026-06-21	587.9900	592.2300	583.9900	584.1400	-0.716%	154	+0.996%
2026-06-20	581.3800	589.0200	580.0400	588.3500	+1.176%	117	+0.274%
2026-06-19	578.5300	583.0200	571.1100	581.5100	+0.529%	212	+1.453%
2026-06-18	602.8800	603.8600	573.5000	578.4500	-3.830%	181	+1.990%
2026-06-17	605.8600	612.2000	595.6200	601.4900	-0.569%	215	-1.917%
2026-06-16	617.5600	619.2600	601.0200	604.9300	-2.078%	154	-2.475%
2026-06-15	617.0200	632.0000	613.2200	617.7700	+0.237%	145	-4.502%
2026-06-14	609.5300	616.7300	602.9800	616.3100	+1.169%	80	-4.275%
2026-06-13	604.2300	611.9000	599.6000	609.1900	+0.965%	115	-3.157%
2026-06-12	604.7000	612.2600	597.4300	603.3700	-0.424%	245	-2.223%
2026-06-11	587.6700	606.3100	587.6700	605.9400	+3.330%	217	-2.637%
2026-06-10	593.8600	597.4300	581.4900	586.4100	-1.011%	132	+0.605%
2026-06-09	602.0700	604.8500	585.0100	592.4000	-1.591%	70	-0.412%
2026-06-08	603.7200	610.3100	592.5700	601.9800	-0.369%	108	-1.997%
2026-06-07	574.6900	610.0000	573.7300	604.2100	+5.186%	63	-2.358%
2026-06-06	572.9300	583.3000	559.8500	574.4200	+0.416%	75	+2.705%
2026-06-05	604.2300	607.4700	558.5000	572.0400	-5.368%	245	+3.133%
2026-06-04	623.6800	624.0100	588.6200	604.4900	-2.853%	190	-2.404%
2026-06-03	651.9100	657.4300	617.4500	622.2400	-4.462%	210	-5.188%
2026-06-02	692.7600	694.2500	643.3700	651.3000	-6.072%	1,151	-9.418%
2026-06-01	710.9000	728.9900	673.7800	693.4000	-2.273%	234	-14.918%
2026-05-31	719.0400	745.6200	703.9100	709.5300	-1.171%	573	-16.852%
2026-05-30	643.0500	728.8400	642.9800	717.9400	+11.636%	794	-17.826%
2026-05-29	638.6700	644.5300	631.2200	643.1100	+0.791%	105	-8.265%
2026-05-28	647.7800	649.0700	628.9000	638.0600	-1.661%	164	-7.538%
2026-05-27	657.0600	658.7200	647.4000	648.8400	-1.134%	160	-9.075%
2026-05-26	663.3900	667.3300	654.2900	656.2800	-0.895%	70	-10.105%
2026-05-25	657.3600	672.6100	655.7300	662.2100	+0.761%	43	-10.910%
2026-05-24	655.9500	662.1400	650.0000	657.2100	+0.105%	33	-10.233%
2026-05-23	649.7200	663.7700	635.2200	656.5200	+0.932%	48	-10.138%
2026-05-22	658.5700	663.6200	648.9100	650.4600	-1.167%	56	-9.301%
2026-05-21	649.7300	659.0500	647.0000	658.1400	+1.335%	88	-10.359%
2026-05-20	640.1400	651.8600	637.3400	649.4700	+1.345%	53	-9.163%
2026-05-19	643.4300	647.0500	636.8100	640.8500	-0.491%	216	-7.941%
2026-05-18	648.0700	648.0700	635.0000	644.0100	-0.867%	62	-8.393%
2026-05-17	656.9900	657.0200	640.8500	649.6400	-1.074%	88	-9.187%
2026-05-16	672.2600	674.6800	650.9400	656.6900	-2.389%	165	-10.162%
2026-05-15	678.0700	689.4800	670.0000	672.7600	-0.771%	108	-12.308%
2026-05-14	673.7400	687.0000	665.3500	677.9900	+0.893%	119	-12.984%
2026-05-13	665.3500	685.7500	664.9700	671.9900	+1.088%	81	-12.207%
2026-05-12	667.9400	670.3100	650.8500	664.7600	-0.758%	57	-11.252%
2026-05-11	663.6600	672.6000	650.0000	669.8400	+0.811%	70	-11.925%
2026-05-10	649.8400	666.8700	645.1400	664.4500	+2.401%	51	-11.211%
2026-05-09	649.8900	655.9000	647.0300	648.8700	-0.060%	52	-9.079%
2026-05-08	637.1900	651.1600	634.6800	649.2600	+1.929%	290	-9.133%
2026-05-07	649.3100	653.2100	633.1700	636.9700	-1.716%	45	-7.380%
2026-05-06	630.4700	663.7700	629.5400	648.0900	+2.845%	132	-8.969%
2026-05-05	622.8400	634.7400	622.8400	630.1600	+1.180%	139	-6.379%
2026-05-04	617.3100	638.5100	615.7200	622.8100	+0.813%	442	-5.274%
2026-05-03	618.0900	621.8100	615.3300	617.7900	-0.097%	39	-4.505%
2026-05-02	615.8000	621.3100	614.6300	618.3900	+0.443%	36	-4.597%
2026-05-01	615.2000	622.8100	613.7800	615.6600	-0.016%	58	-4.174%
2026-04-30	617.3000	620.7500	614.3300	615.7600	-0.246%	42	-4.190%
2026-04-29	624.7400	629.3000	611.0000	617.2800	-1.136%	32	-4.426%
2026-04-28	626.3800	627.6200	620.0000	624.3700	-0.464%	59	-5.511%
2026-04-27	635.5600	639.5200	618.2700	627.2800	-1.356%	48	-5.949%
2026-04-26	628.1000	638.3000	627.6300	635.9000	+1.095%	22	-7.224%
2026-04-25	635.7400	638.6000	627.8700	629.0100	-1.191%	19	-6.208%
2026-04-24	638.9900	640.3700	632.3700	636.5900	-0.413%	43	-7.325%
2026-04-23	637.2600	640.3900	631.0700	639.2300	+0.230%	73	-7.708%
2026-04-22	632.5700	652.5300	631.0500	637.7600	+1.184%	73	-7.495%
2026-04-21	630.3500	639.2500	624.5400	630.3000	+0.286%	71	-6.400%
2026-04-20	618.5500	631.3800	617.6500	628.5000	+1.948%	34	-6.132%
2026-04-19	630.2200	630.2900	614.5800	616.4900	-2.211%	29	-4.303%
2026-04-18	643.5200	648.5500	628.8500	630.4300	-1.903%	92	-6.419%
2026-04-17	635.6800	645.6900	627.2500	642.6600	+1.163%	84	-8.200%
2026-04-16	622.3900	636.8600	615.4900	635.2700	+1.991%	54	-7.132%
2026-04-15	616.0200	626.5700	610.5400	622.8700	+1.461%	83	-5.284%
2026-04-14	615.2200	624.9800	611.5000	613.9000	-0.215%	134	-3.900%
2026-04-13	592.3600	617.5600	591.4700	615.2200	+3.798%	126	-4.106%
2026-04-12	606.5900	607.2500	589.2800	592.7100	-2.435%	58	-0.464%
2026-04-11	605.9700	613.8500	603.7200	607.5000	+0.219%	74	-2.887%
2026-04-10	602.1400	610.0700	598.0000	606.1700	+0.668%	52	-2.674%
2026-04-09	601.2900	611.6300	597.9300	602.1500	+0.248%	75	-2.024%
2026-04-08	619.7600	620.5700	600.1800	600.6600	-3.278%	48	-1.781%
2026-04-07	599.7200	625.1300	593.5600	621.0200	+3.381%	99	-5.001%
2026-04-06	605.3200	610.0000	597.9100	600.7100	-0.067%	172	-1.790%
2026-04-05	593.7700	603.7300	587.9300	601.1100	+1.291%	28	-1.855%
2026-04-04	587.8300	596.1900	587.1600	593.4500	+1.056%	29	-0.588%
2026-04-03	583.6600	590.0000	581.0400	587.2500	+0.755%	21	+0.461%
2026-04-02	611.1400	612.7100	570.8700	582.8500	-4.607%	89	+1.220%
2026-04-01	616.9800	621.9400	610.0100	611.0000	-1.016%	103	-3.444%
2026-03-31	609.7100	619.8200	598.8800	617.2700	+1.440%	123	-4.424%
2026-03-30	605.6700	620.5400	605.0400	608.5100	+0.474%	91	-3.048%
2026-03-29	610.7100	615.1500	597.7000	605.6400	-0.840%	35	-2.589%
2026-03-28	613.3600	618.1000	610.1500	610.7700	-0.225%	82	-3.407%
2026-03-27	628.6700	631.8200	605.6400	612.1500	-2.682%	89	-3.625%
2026-03-26	647.6700	648.1500	623.2500	629.0200	-2.908%	60	-6.210%
2026-03-25	638.7600	653.2800	638.2300	647.8600	+1.453%	63	-8.937%
2026-03-24	639.3100	640.8100	627.1500	638.5800	-0.102%	33	-7.614%
2026-03-23	628.3300	650.0000	620.7900	639.2300	+1.806%	44	-7.708%
2026-03-22	630.8700	636.1200	622.6100	627.8900	-0.523%	39	-6.041%
2026-03-21	642.0500	646.2500	629.2200	631.1900	-1.652%	24	-6.532%
2026-03-20	640.3000	647.8500	636.7300	641.7900	+0.411%	34	-8.076%
2026-03-19	652.1800	656.4000	633.2000	639.1600	-1.995%	109	-7.698%
2026-03-18	668.2600	675.8600	645.0800	652.1700	-2.362%	42	-9.539%
2026-03-17	679.3700	686.6200	664.8700	667.9500	-1.775%	137	-11.676%
2026-03-16	674.0000	686.0200	670.9500	680.0200	+0.916%	93	-13.244%
2026-03-15	657.1200	679.8000	654.5500	673.8500	+2.507%	47	-12.449%
2026-03-14	654.6600	657.9900	650.4500	657.3700	+0.218%	35	-10.254%
2026-03-13	651.8800	677.9500	651.4100	655.9400	+0.729%	57	-10.059%
2026-03-12	651.4400	657.2000	642.0100	651.1900	+0.041%	54	-9.403%
2026-03-11	642.1400	655.1800	635.0800	650.9200	+1.454%	221	-9.365%
2026-03-10	635.3300	652.7900	635.3300	641.5900	+0.979%	388	-8.047%
2026-03-09	612.0400	642.2800	610.6500	635.3700	+3.909%	68	-7.147%
2026-03-08	620.1900	624.2800	609.9800	611.4700	-1.347%	60	-3.518%
2026-03-07	627.9600	630.0200	619.2800	619.8200	-1.181%	88	-4.818%
2026-03-06	648.0200	650.9400	625.0500	627.2300	-3.192%	59	-5.942%
2026-03-05	657.6600	661.8400	646.0200	647.9100	-1.426%	72	-8.944%
2026-03-04	633.7400	665.9900	626.6000	657.2800	+3.551%	117	-10.242%
2026-03-03	637.9100	641.7800	621.3300	634.7400	-0.392%	160	-7.055%
2026-03-02	618.2200	652.7200	613.8200	637.2400	+2.663%	58	-7.419%
2026-03-01	617.2100	630.9600	611.8900	620.7100	+0.562%	74	-4.954%
2026-02-28	613.4100	620.5100	588.9100	617.2400	+0.495%	111	-4.420%
2026-02-27	625.9100	633.1700	607.2000	614.2000	-1.874%	140	-3.947%
2026-02-26	629.2600	633.4500	614.3000	625.9300	+0.074%	156	-5.747%
2026-02-25	583.7200	640.0000	581.4500	625.4700	+7.140%	116	-5.677%
2026-02-24	596.1400	602.8500	577.5500	583.7900	-2.137%	83	+1.057%
2026-02-23	614.8100	614.8100	582.7200	596.5400	-2.959%	214	-1.103%
2026-02-22	625.3500	626.7700	610.5800	614.7300	-1.861%	69	-4.029%
2026-02-21	626.7300	633.8800	624.3500	626.3900	+0.050%	51	-5.816%
2026-02-20	609.1400	629.4400	601.7200	626.0800	+3.140%	56	-5.769%
2026-02-19	604.8500	614.0900	596.7900	607.0200	+0.488%	127	-2.810%
2026-02-18	617.8000	625.0400	600.9000	604.0700	-2.151%	94	-2.336%
2026-02-17	626.8100	631.0500	610.1800	617.3500	-1.284%	67	-4.437%
2026-02-16	614.7500	631.3900	604.9400	625.3800	+1.653%	61	-5.664%
2026-02-15	632.9800	641.9900	608.9300	615.2100	-2.764%	43	-4.104%
2026-02-14	619.5000	636.4700	616.5300	632.7000	+2.142%	73	-6.755%
2026-02-13	614.3900	622.5800	592.4100	619.4300	+0.861%	105	-4.758%
2026-02-12	608.5300	620.2800	600.8800	614.1400	+1.033%	89	-3.937%
2026-02-11	620.0700	623.8300	587.9700	607.8600	-1.998%	93	-2.945%
2026-02-10	637.3500	641.6400	614.2400	620.2500	-2.649%	94	-4.884%
2026-02-09	641.3000	648.3800	617.5300	637.1300	-0.788%	94	-7.404%
2026-02-08	647.6900	651.6600	633.2700	642.1900	-0.785%	288	-8.133%
2026-02-07	655.5900	663.3300	630.4700	647.2700	-1.488%	686	-8.854%
2026-02-06	606.3100	669.5000	571.2800	657.0500	+7.856%	1,068	-10.211%
2026-02-05	697.2500	702.5400	603.0700	609.1900	-12.702%	2,025	-3.157%
2026-02-04	753.7400	770.9600	687.5300	697.8300	-7.513%	761	-15.458%
2026-02-03	773.3200	783.2800	737.6100	754.5200	-2.852%	240	-21.810%
2026-02-02	759.7800	782.2800	729.7100	776.6700	+2.485%	177	-24.040%
2026-02-01	780.2800	790.5600	740.0200	757.8400	-2.821%	90	-22.152%
2026-01-31	858.7000	873.6900	752.0000	779.8400	-9.197%	4,045	-24.349%
2026-01-30	870.7400	896.4400	832.2600	858.8300	-1.369%	5,476	-31.307%
2026-01-29	904.1000	915.8500	853.3200	870.7500	-3.412%	5,146	-32.247%
2026-01-28	898.6500	923.7200	894.8000	901.5100	+0.251%	5,074	-34.559%
2026-01-27	879.0500	900.4800	875.7900	899.2500	+2.131%	90	-34.394%
2026-01-26	868.2900	880.4900	864.2700	880.4900	+1.667%	58	-32.996%
2026-01-25	887.6700	888.4800	856.6700	866.0500	-2.464%	51	-31.879%
2026-01-24	889.4200	894.9400	886.8200	887.9300	-0.456%	92	-33.558%
2026-01-23	889.5000	908.0300	884.3500	892.0000	+0.520%	133	-33.861%
2026-01-22	883.4900	897.3100	878.1800	887.3900	+0.603%	102	-33.517%
2026-01-21	879.1300	894.6800	864.8000	882.0700	-0.269%	178	-33.116%
2026-01-20	923.8800	951.8300	855.0000	884.4500	-4.278%	374	-33.296%
2026-01-19	932.8500	953.9700	908.7000	923.9800	-1.044%	315	-36.150%
2026-01-18	946.8400	952.9100	933.7300	933.7300	-1.486%	154	-36.817%
2026-01-17	938.4500	955.9000	935.3700	947.8100	+1.006%	117	-37.755%
2026-01-16	933.4500	938.7900	924.6700	938.3700	+0.580%	61	-37.129%
2026-01-15	947.9500	949.5200	923.7900	932.9600	-1.792%	202	-36.765%
2026-01-14	945.1400	953.7700	928.9800	949.9800	+0.575%	137	-37.898%
2026-01-13	907.1300	952.0300	902.1300	944.5500	+4.153%	335	-37.541%
2026-01-12	903.9600	911.4000	895.0000	906.8900	+0.333%	99	-34.947%
2026-01-11	908.7600	916.7600	900.0000	903.8800	-0.330%	71	-34.730%
2026-01-10	897.6600	914.6400	895.3600	906.8700	+0.983%	72	-34.945%
2026-01-09	893.0000	900.5800	886.2300	898.0400	+0.685%	63	-34.306%
2026-01-08	900.9000	905.1700	875.6500	891.9300	-0.960%	69	-33.856%
2026-01-07	916.9700	919.3700	893.0100	900.5800	-1.978%	77	-34.491%
2026-01-06	910.9800	922.7900	892.6500	918.7500	+0.871%	188	-35.787%
2026-01-05	897.2000	915.6500	891.1300	910.8200	+1.782%	228	-35.228%
2026-01-04	878.5100	901.7900	878.5100	894.8700	+1.862%	107	-34.073%
2026-01-03	882.7000	884.0700	868.7600	878.5100	-0.409%	83	-32.845%
2026-01-02	862.3100	890.4600	858.6700	882.1200	+2.081%	1,886	-33.120%
2026-01-01	864.9500	873.4000	855.5600	864.1400	-0.067%	1,245	-31.729%
2025-12-31	859.8200	873.4100	857.1100	864.7200	+0.564%	1,190	-31.774%
2025-12-30	853.8900	863.3900	848.6900	859.8700	+0.775%	82	-31.390%
2025-12-29	859.0300	871.8800	847.0600	853.2600	-0.551%	247	-30.858%
2025-12-28	845.5300	866.3300	839.3000	857.9900	+1.416%	95	-31.239%
2025-12-27	835.4500	846.7100	832.6100	846.0100	+1.287%	225	-30.266%
2025-12-26	828.5900	847.1000	820.2300	835.2600	+0.565%	53	-29.368%
2025-12-25	846.6300	848.8300	827.6600	830.5700	-2.055%	44	-28.969%
2025-12-24	844.1600	850.3700	834.9800	848.0000	+0.444%	83	-30.429%
2025-12-23	857.5800	861.7500	839.0000	844.2500	-1.783%	69	-30.120%
2025-12-22	858.1900	870.0000	851.8900	859.5800	+0.227%	184	-31.366%
2025-12-21	853.5300	859.8400	845.5600	857.6300	+0.590%	149	-31.210%
2025-12-20	855.3800	859.5900	850.7600	852.6000	-0.506%	38	-30.805%
2025-12-19	830.4800	861.8200	821.7300	856.9400	+3.257%	85	-31.155%
2025-12-18	842.6500	853.0300	816.9900	829.9100	-1.513%	71	-28.913%
2025-12-17	872.2900	874.7600	834.2000	842.6600	-3.696%	73	-29.988%
2025-12-16	856.6900	877.5600	850.2900	875.0000	+2.155%	112	-32.576%
2025-12-15	879.1300	893.0600	841.2500	856.5400	-2.389%	91	-31.123%
2025-12-14	895.9700	900.5300	871.2500	877.5000	-2.063%	38	-32.768%
2025-12-13	883.7400	903.9200	874.1300	895.9800	+1.704%	76	-34.155%
2025-12-12	887.0900	895.7500	872.9600	880.9700	-0.442%	90	-33.033%
2025-12-11	895.5800	895.5800	860.8700	884.8800	-1.111%	135	-33.329%
2025-12-10	896.2600	913.8500	885.2200	894.8200	-0.181%	103	-34.069%
2025-12-09	898.4800	927.5300	882.3300	896.4400	-0.379%	140	-34.189%
2025-12-08	893.9500	913.1600	889.7900	899.8500	+0.768%	123	-34.438%
2025-12-07	889.4900	905.4000	871.6700	892.9900	+0.342%	116	-33.934%
2025-12-06	882.9000	897.6200	877.9300	889.9500	+0.698%	127	-33.709%
2025-12-05	902.1800	907.9800	873.1200	883.7800	-1.967%	112	-33.246%
2025-12-04	922.5300	930.1200	889.7900	901.5100	-2.116%	155	-34.559%
2025-12-03	876.7200	922.3400	872.7200	921.0000	+5.054%	172	-35.944%
2025-12-02	827.7400	884.8000	821.0100	876.6900	+5.802%	392	-32.706%
2025-12-01	875.4900	875.8800	802.8100	828.6100	-5.367%	388	-28.801%
2025-11-30	872.3600	899.7500	870.1600	875.6000	+0.049%	222	-32.622%
2025-11-29	887.1600	891.7100	868.7300	875.1700	-1.376%	155	-32.589%
2025-11-28	895.3600	905.5300	876.6900	887.3800	-0.898%	189	-33.517%
2025-11-27	892.2000	905.0600	883.9600	895.4200	+0.452%	139	-34.114%
2025-11-26	863.2400	897.9500	851.3500	891.3900	+2.861%	183	-33.816%
2025-11-25	864.9800	867.6600	840.0000	866.6000	+0.185%	195	-31.922%
2025-11-24	841.6400	876.3700	831.6700	865.0000	+2.521%	292	-31.797%
2025-11-23	835.5400	855.6900	834.2900	843.7300	+0.701%	204	-30.077%
2025-11-22	830.8900	842.9800	813.4100	837.8600	+1.059%	292	-29.587%
2025-11-21	869.3900	878.1100	790.6900	829.0800	-4.291%	762	-28.842%
2025-11-20	893.5100	913.7300	866.2500	866.2500	-3.599%	363	-31.895%
2025-11-19	929.0700	940.8900	866.0000	898.5900	-3.608%	444	-34.346%
2025-11-18	907.6600	937.6700	885.0000	932.2200	+2.903%	512	-36.715%
2025-11-17	926.9200	938.9900	892.1100	905.9200	-2.499%	443	-34.877%
2025-11-16	930.7300	949.3700	908.9100	929.1400	-0.189%	334	-36.505%
2025-11-15	922.5200	945.0100	917.5100	930.9000	+1.051%	227	-36.625%
2025-11-14	928.0500	933.4000	887.2700	921.2200	-0.596%	474	-35.959%
2025-11-13	953.3900	971.8700	906.8300	926.7400	-2.833%	419	-36.340%
2025-11-12	958.7700	977.5100	938.6900	953.7600	-0.597%	310	-38.144%
2025-11-11	993.8700	1,007.5400	956.9300	959.4900	-3.370%	291	-38.513%
2025-11-10	996.8000	1,018.8100	976.8900	992.9500	-0.379%	251	-40.585%
2025-11-09	991.7600	1,005.7600	976.7200	996.7300	+0.658%	218	-40.810%
2025-11-08	993.2100	1,006.3300	981.1400	990.2100	+0.025%	166	-40.421%
2025-11-07	953.5500	995.4900	925.3000	989.9600	+4.382%	558	-40.406%
2025-11-06	959.9200	965.2400	926.2200	948.4000	-1.080%	273	-37.794%
2025-11-05	937.7500	967.4100	900.6800	958.7500	+2.398%	395	-38.466%
2025-11-04	992.4200	1,001.8900	882.1800	936.3000	-5.622%	724	-36.990%
2025-11-03	1,084.9400	1,087.0100	960.5900	992.0700	-8.412%	427	-40.532%
2025-11-02	1,094.9000	1,094.9000	1,071.9400	1,083.1900	-1.142%	86	-45.535%
2025-11-01	1,089.7200	1,097.1300	1,081.6500	1,095.7000	+0.581%	60	-46.157%
2025-10-31	1,078.9300	1,104.8300	1,072.5800	1,089.3700	+1.055%	171	-45.844%
2025-10-30	1,108.1500	1,128.7100	1,044.0900	1,078.0000	-2.721%	387	-45.273%
2025-10-29	1,105.0200	1,120.1300	1,086.1500	1,108.1500	+0.573%	455	-46.762%
2025-10-28	1,140.4100	1,147.6000	1,075.5800	1,101.8400	-3.207%	304	-46.457%
2025-10-27	1,139.3100	1,181.2400	1,132.5800	1,138.3500	-0.003%	287	-48.174%
2025-10-26	1,117.1700	1,142.5300	1,113.8600	1,138.3800	+1.893%	93	-48.175%
2025-10-25	1,107.6600	1,119.9700	1,102.5300	1,117.2300	+0.893%	110	-47.194%
2025-10-24	1,127.3900	1,141.8500	1,097.9500	1,107.3400	-1.803%	428	-46.723%
2025-10-23	1,073.3800	1,157.6300	1,071.7500	1,127.6700	+5.708%	306	-47.683%
2025-10-22	1,058.8200	1,082.6200	1,053.0800	1,066.7800	+0.752%	98	-44.697%
2025-10-21	1,101.1600	1,114.4400	1,053.0500	1,058.8200	-3.895%	286	-44.281%
2025-10-20	1,107.5300	1,141.5300	1,089.0000	1,101.7300	-0.758%	240	-46.451%
2025-10-19	1,091.9700	1,132.7800	1,068.4900	1,110.1500	+1.512%	333	-46.858%
2025-10-18	1,074.7800	1,130.3000	1,069.2900	1,093.6100	+2.184%	140	-46.054%
2025-10-17	1,142.1900	1,157.0400	1,022.4000	1,070.2400	-6.709%	430	-44.876%
2025-10-16	1,163.3900	1,194.4600	1,124.5700	1,147.2000	-1.037%	402	-48.574%
2025-10-15	1,213.5500	1,222.2300	1,148.7700	1,159.2200	-4.024%	638	-49.107%
2025-10-14	1,297.0600	1,315.5500	1,143.5900	1,207.8200	-6.741%	1,218	-51.155%
2025-10-13	1,302.6900	1,374.1300	1,251.1600	1,295.1300	-0.551%	713	-54.448%
2025-10-12	1,142.1800	1,316.8400	1,107.3000	1,302.3000	+14.809%	1,040	-54.699%
2025-10-11	1,110.6500	1,181.3800	1,076.5500	1,134.3200	+2.131%	531	-47.990%
2025-10-10	1,253.8800	1,277.5300	984.6700	1,110.6500	-11.699%	824	-46.882%
2025-10-09	1,307.2200	1,317.8800	1,225.0100	1,257.8000	-3.231%	1,166	-53.096%
2025-10-08	1,311.3100	1,333.7500	1,264.6700	1,299.8000	-0.239%	615	-54.611%
2025-10-07	1,219.0000	1,349.9900	1,193.5500	1,302.9200	+6.349%	3,691	-54.720%
2025-10-06	1,166.9200	1,247.8400	1,161.5900	1,225.1400	+5.082%	1,169	-51.846%
2025-10-05	1,151.3900	1,187.8900	1,143.5400	1,165.8900	+1.239%	260	-49.398%
2025-10-04	1,188.9700	1,188.9800	1,135.5600	1,151.6200	-3.143%	381	-48.771%
2025-10-03	1,093.1300	1,190.0000	1,082.5800	1,188.9900	+9.269%	1,764	-50.381%
2025-10-02	1,026.0000	1,097.7800	1,021.5300	1,088.1300	+5.882%	606	-45.782%
2025-10-01	1,008.7900	1,034.5700	1,000.4700	1,027.6800	+2.196%	153	-42.593%
2025-09-30	1,031.5600	1,033.4600	992.9700	1,005.6000	-2.696%	110	-41.333%
2025-09-29	992.8700	1,035.2800	991.1700	1,033.4600	+4.083%	793	-42.914%
2025-09-28	969.5800	992.9200	962.0000	992.9200	+2.212%	183	-40.583%
2025-09-27	961.9800	984.0500	953.2900	971.4300	+1.104%	136	-39.269%
2025-09-26	946.6600	965.5600	931.6900	960.8200	+1.556%	141	-38.598%
2025-09-25	1,019.2600	1,019.2900	902.0000	946.1000	-7.179%	1,660	-37.643%
2025-09-24	1,016.8900	1,032.8200	992.0200	1,019.2700	+0.498%	157	-42.119%
2025-09-23	993.7000	1,026.1000	962.6600	1,014.2200	+2.435%	439	-41.831%
2025-09-22	1,049.1400	1,049.7100	978.0000	990.1100	-5.603%	247	-40.415%
2025-09-21	1,044.0500	1,082.1500	1,037.2700	1,048.8800	+0.567%	1,047	-43.753%
2025-09-20	981.5800	1,045.8900	981.5800	1,042.9700	+6.257%	582	-43.435%
2025-09-19	980.9400	1,000.0000	970.8900	981.5500	+0.097%	462	-39.895%
2025-09-18	989.1800	1,000.0000	976.9000	980.6000	-0.994%	395	-39.837%
2025-09-17	955.9000	992.0000	944.0100	990.4500	+3.606%	674	-40.435%
2025-09-16	919.8000	957.3900	914.8900	955.9800	+4.094%	434	-38.287%
2025-09-15	927.2600	935.0300	911.0100	918.3800	-0.775%	95	-35.761%
2025-09-14	933.7000	943.0900	922.7400	925.5500	-0.793%	436	-36.258%
2025-09-13	925.0000	942.3700	922.2500	932.9500	+1.136%	541	-36.764%
2025-09-12	901.9200	928.5200	898.7300	922.4700	+2.269%	895	-36.046%
2025-09-11	893.0100	903.6000	883.4400	902.0000	+0.973%	124	-34.594%
2025-09-10	881.0700	907.0000	876.7300	893.3100	+1.770%	636	-33.958%
2025-09-09	880.0700	884.2800	871.4600	877.7700	-0.064%	100	-32.789%
2025-09-08	881.1700	884.7000	870.9400	878.3300	-0.138%	150	-32.832%
2025-09-07	858.5200	883.2600	858.5200	879.5400	+2.056%	130	-32.924%
2025-09-06	848.9900	864.8700	847.4600	861.8200	+1.262%	163	-31.545%
2025-09-05	844.7500	857.1000	842.0100	851.0800	+0.697%	83	-30.681%
2025-09-04	855.7900	856.0000	829.3800	845.1900	-1.236%	173	-30.198%
2025-09-03	852.6600	862.9900	847.7200	855.7700	+0.692%	100	-31.061%
2025-09-02	846.3200	856.3800	840.9100	849.8900	+0.405%	95	-30.584%
2025-09-01	856.1200	868.0000	840.7800	846.4600	-1.413%	277	-30.303%
2025-08-31	862.4800	867.6000	856.1300	858.5900	-0.467%	72	-31.287%
2025-08-30	863.0700	863.4900	852.0600	862.6200	+0.015%	92	-31.608%
2025-08-29	875.5700	877.9900	851.0000	862.4900	-1.100%	293	-31.598%
2025-08-28	855.3800	880.5800	851.6100	872.0800	+1.627%	142	-32.350%
2025-08-27	865.0400	868.0000	853.8000	858.1200	-0.554%	486	-31.250%
2025-08-26	837.6000	867.6600	830.0000	862.9000	+2.946%	686	-31.631%
2025-08-25	877.5800	880.8400	833.9400	838.2100	-4.492%	486	-29.617%
2025-08-24	880.3000	886.9100	855.0000	877.6300	-0.507%	313	-32.778%
2025-08-23	897.2000	897.2000	876.3900	882.1000	-1.880%	487	-33.119%
2025-08-22	840.2400	899.3900	837.0500	899.0000	+7.228%	489	-34.376%
2025-08-21	869.4000	882.6300	832.8400	838.4000	-3.390%	254	-29.633%
2025-08-20	826.8100	879.6500	818.7200	867.8200	+4.807%	376	-32.018%
2025-08-19	844.6700	852.2000	823.2700	828.0200	-2.210%	384	-28.751%
2025-08-18	855.6000	858.0300	825.2400	846.7300	-1.081%	528	-30.325%
2025-08-17	838.4800	862.5800	836.0300	855.9800	+2.085%	583	-31.078%
2025-08-16	827.9800	838.5000	825.2900	838.5000	+1.367%	84	-29.641%
2025-08-15	841.2000	851.4900	812.0100	827.1900	-1.341%	213	-28.679%
2025-08-14	848.8400	868.6800	820.1300	838.4300	-0.813%	702	-29.635%
2025-08-13	834.1200	858.1000	825.6100	845.3000	+1.304%	481	-30.207%
2025-08-12	807.1000	839.5600	798.0500	834.4200	+3.146%	367	-29.297%
2025-08-11	806.9000	825.0000	793.0300	808.9700	+0.368%	442	-27.073%
2025-08-10	800.3800	815.0000	794.6300	806.0000	+0.681%	171	-26.804%
2025-08-09	794.0600	818.0400	791.7900	800.5500	+0.816%	165	-26.306%
2025-08-08	787.7300	797.7900	780.5700	794.0700	+0.805%	151	-25.704%
2025-08-07	770.1700	787.7300	764.2800	787.7300	+2.284%	108	-25.106%
2025-08-06	754.4500	775.7100	746.3200	770.1400	+2.027%	348	-23.396%
2025-08-05	769.2100	769.6900	746.2800	754.8400	-1.767%	141	-21.843%
2025-08-04	750.7400	769.4100	750.4600	768.4200	+2.356%	266	-23.224%
2025-08-03	737.8500	755.2000	730.9800	750.7300	+1.787%	96	-21.415%

.dark-mode .glrpMh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glrpMh{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBNB / Tether (BINANCEUS:BNBUSDT)crypto Binance.US

BNBUSDT
BNB / Tether (BINANCEUS:BNBUSDT)
crypto Binance.US