Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BNBUSDT
Binance Coin / Tether (FTX:BNB/USDT)
crypto

Inactive
Nov 11, 2022 10:28:00 PM EST
827.80USDT-2.612%(-22.20)2100
OverviewHistoricalDepthTrendsNewsMore
Composite
569.66Binance
569.66Huobi
569.62OKX
569.70HitBTC
569.72Binance.US
568.96
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-12		858.35001,185.2000714.9500827.8000-2.612%2100.000%
2022-11-11		358.82501,499.9750301.0000850.0000+136.884%3,666-2.612%
2022-11-10		257.2000622.4580252.5000358.8250+39.512%15,964+130.697%
2022-11-09		327.3750332.7000229.4250257.2000-21.442%37,540+221.851%
2022-11-08		337.1250398.7500299.5750327.4000-2.877%73,481+152.841%
2022-11-07		337.8750344.5250326.5000337.1000-0.229%34,014+145.565%
2022-11-06		349.2250356.0250337.8000337.8750-3.250%12,592+145.002%
2022-11-05		354.6750361.1500346.2500349.2250-1.537%13,419+137.039%
2022-11-04		329.6250359.1250328.4000354.6750+7.600%33,631+133.397%
2022-11-03		320.2250338.7250318.0500329.6250+2.935%19,450+151.134%
2022-11-02		323.8750329.5250315.4000320.2250-1.127%21,800+158.506%
2022-11-01		325.7500334.3750317.4000323.8750-0.576%17,124+155.592%
2022-10-31		313.6250337.9000306.6000325.7500+3.866%39,800+154.121%
2022-10-30		304.4750318.9780302.3250313.6250+3.005%25,959+163.946%
2022-10-29		298.0250308.4000295.7250304.4750+2.164%18,885+171.878%
2022-10-28		286.8750301.0750285.7500298.0250+3.887%16,720+177.762%
2022-10-27		290.2500293.3250284.6750286.8750-1.163%10,045+188.558%
2022-10-26		284.2000292.0500284.1250290.2500+2.129%11,777+185.202%
2022-10-25		274.2250289.9750272.0250284.2000+3.638%24,613+191.274%
2022-10-24		275.9000277.3750271.6000274.2250-0.607%2,728+201.869%
2022-10-23		270.4500276.7250268.6500275.9000+2.015%3,642+200.036%
2022-10-22		270.0750271.1250268.3500270.4500+0.139%2,489+206.082%
2022-10-21		268.8750271.1750263.4750270.0750+0.446%7,127+206.507%
2022-10-20		271.9500273.4000267.3250268.8750-1.131%4,258+207.875%
2022-10-19		273.2000273.8750270.3000271.9500-0.458%1,997+204.394%
2022-10-18		275.6750276.0000270.0750273.2000-0.898%3,818+203.001%
2022-10-17		272.5250275.9500269.7000275.6750+1.156%3,804+200.281%
2022-10-16		268.1000273.9250267.9000272.5250+1.651%3,361+203.752%
2022-10-15		269.5000271.4000267.4500268.1000-0.519%4,145+208.765%
2022-10-14		271.5750276.7250267.6750269.5000-0.764%8,059+207.161%
2022-10-13		270.8750273.7500256.7500271.5750+0.258%13,271+204.815%
2022-10-12		271.3750272.8500269.3250270.8750-0.184%3,627+205.602%
2022-10-11		271.6000273.9500267.2750271.3750-0.083%4,922+205.039%
2022-10-10		278.2920279.1760271.3500271.6000-2.405%9,381+204.786%
2022-10-09		276.3410279.4520275.1840278.2920+0.706%3,603+197.457%
2022-10-08		282.2690282.6900275.4540276.3410-2.100%3,863+199.557%
2022-10-07		286.9990286.9990279.1830282.2690-1.648%14,631+193.266%
2022-10-06		294.1770297.9570278.5450286.9990-2.440%14,329+188.433%
2022-10-05		296.2800296.3870289.3650294.1770-0.710%4,802+181.395%
2022-10-04		287.0950298.2590286.3000296.2800+3.199%11,242+179.398%
2022-10-03		284.8000289.1270283.1770287.0950+0.806%6,471+188.337%
2022-10-02		282.8610288.0760279.3730284.8000+0.685%3,789+190.660%
2022-10-01		284.8090285.3980277.6300282.8610-0.684%7,711+192.653%
2022-09-30		284.1650289.8400280.5380284.8100+0.227%10,576+190.650%
2022-09-29		281.6650285.5450277.1000284.1650+0.888%8,158+191.310%
2022-09-28		272.2560283.7140266.4230281.6650+3.456%10,027+193.895%
2022-09-27		276.1560286.5290269.1220272.2560-1.412%10,089+204.052%
2022-09-26		274.2920276.7940270.8510276.1560+0.680%6,618+199.758%
2022-09-25		274.5490279.7490271.1710274.2920-0.094%7,427+201.795%
2022-09-24		276.6280284.9990274.3950274.5490-0.752%12,083+201.513%
2022-09-23		275.3640277.6790268.6310276.6280+0.459%6,570+199.247%
2022-09-22		264.0080276.8840263.5000275.3640+4.301%7,723+200.620%
2022-09-21		266.3460276.4410260.4690264.0080-0.878%9,465+213.551%
2022-09-20		272.0370273.6970265.1760266.3460-2.092%6,347+210.799%
2022-09-19		266.3430272.9980256.6250272.0370+2.138%12,931+204.297%
2022-09-18		279.0700280.1720262.5970266.3430-4.561%8,900+210.802%
2022-09-17		274.9340279.8420274.7930279.0700+1.504%2,406+196.628%
2022-09-16		271.1650276.5070268.4750274.9340+1.390%7,245+201.090%
2022-09-15		279.2810280.4930266.8440271.1650-2.906%20,537+205.275%
2022-09-14		277.4690282.8220273.4610279.2810+0.653%12,661+196.404%
2022-09-13		294.0440298.6490275.4430277.4690-5.637%20,362+198.340%
2022-09-12		295.4220299.9470290.6830294.0440-0.466%12,910+181.522%
2022-09-11		296.6700298.0840289.8330295.4220-0.421%5,126+180.209%
2022-09-10		293.4440298.5500290.3980296.6700+1.099%7,045+179.031%
2022-09-09		280.5770295.8970280.0970293.4440+4.586%11,189+182.098%
2022-09-08		279.0610283.1570275.5750280.5770+0.543%13,999+195.035%
2022-09-07		262.3710280.3030258.2860279.0610+6.361%15,746+196.638%
2022-09-06		276.9050286.3110260.9400262.3710-5.249%24,206+215.507%
2022-09-05		279.1020281.9250273.2700276.9050-0.787%11,162+198.947%
2022-09-04		277.7950280.7690275.0450279.1020+0.470%5,908+196.594%
2022-09-03		277.4540278.7500274.2600277.7950+0.123%2,741+197.990%
2022-09-02		278.3840283.5830273.7140277.4540-0.334%11,115+198.356%
2022-09-01		279.1690280.3760270.6600278.3840-0.281%16,602+197.359%
2022-08-31		281.6540289.9970277.6650279.1690-0.882%11,332+196.523%
2022-08-30		285.8810291.9700276.6670281.6540-1.479%9,756+193.907%
2022-08-29		276.5190286.7600272.3140285.8810+3.386%11,436+189.561%
2022-08-28		277.9810284.0800275.6700276.5190-0.526%7,355+199.365%
2022-08-27		279.5630284.5510273.3640277.9810-0.566%8,902+197.790%
2022-08-26		301.2890302.2420277.2500279.5630-7.211%21,125+196.105%
2022-08-25		296.3760307.5790295.8960301.2890+1.659%13,503+174.753%
2022-08-24		299.3880300.3330294.2980296.3730-1.007%8,408+179.310%
2022-08-23		299.9420301.6660293.7740299.3880-0.185%9,317+176.497%
2022-08-22		301.8340304.9040288.8440299.9420-0.627%14,710+175.987%
2022-08-21		283.6730304.2510283.4600301.8340+6.402%18,617+174.257%
2022-08-20		279.2130289.0590276.7830283.6730+1.597%12,611+191.815%
2022-08-19		298.0730298.1990274.6370279.2130-6.327%30,432+196.476%
2022-08-18		306.9600310.5120295.6900298.0730-2.895%16,563+177.717%
2022-08-17		316.1060324.2120304.2150306.9600-2.893%16,833+169.677%
2022-08-16		319.3720322.3660311.8860316.1060-1.027%10,433+161.874%
2022-08-15		317.6650327.4060313.6350319.3870+0.542%12,684+159.184%
2022-08-14		324.2080330.8650315.7940317.6650-2.018%12,863+160.589%
2022-08-13		328.0460332.8680322.7760324.2080-1.170%15,015+155.330%
2022-08-12		323.5100328.0770317.6090328.0460+1.402%11,986+152.343%
2022-08-11		328.8260334.7320321.9140323.5100-1.617%12,795+155.881%
2022-08-10		324.4700336.7550313.5500328.8260+1.342%23,277+151.744%
2022-08-09		324.7960328.4460312.4190324.4700-0.101%14,207+155.124%
2022-08-08		322.8180333.7770321.1750324.7990+0.614%20,248+154.865%
2022-08-07		315.2500326.0840308.2350322.8180+2.401%12,111+156.429%
2022-08-06		315.9050322.9830312.7170315.2500-0.204%13,023+162.585%
2022-08-05		311.8960321.4530308.1400315.8940+1.282%19,927+162.050%
2022-08-04		297.5560313.4670297.1910311.8960+4.819%30,380+165.409%
2022-08-03		283.7740305.8170278.1440297.5560+4.857%20,854+178.200%
2022-08-02		283.2290291.1500274.3220283.7740+0.192%19,082+191.711%
2022-08-01		283.3780290.5540277.9120283.2290-0.053%16,679+192.272%
2022-07-31		287.7330297.1230282.1370283.3780-1.505%16,107+192.119%
2022-07-30		293.6770300.2440284.9930287.7070-2.033%18,334+187.723%
2022-07-29		277.1660302.1020274.8740293.6770+5.957%30,240+181.874%
2022-07-28		271.6400280.8730263.0700277.1660+2.034%15,874+198.666%
2022-07-27		249.3990272.0410247.5150271.6400+8.918%18,871+204.742%
2022-07-26		244.5800249.5500239.5480249.3990+1.970%11,676+231.918%
2022-07-25		261.3280262.7470244.2390244.5800-6.409%13,451+238.458%
2022-07-24		259.0750266.2130257.1380261.3280+0.870%9,299+216.767%
2022-07-23		262.5200272.5280252.7770259.0750-1.312%14,236+219.521%
2022-07-22		265.5790271.3390261.1720262.5200-1.152%8,815+215.328%
2022-07-21		258.2080265.9340250.7590265.5790+2.855%10,108+211.696%
2022-07-20		268.6180271.9860256.4640258.2080-3.875%17,806+220.594%
2022-07-19		264.1860274.7430255.8330268.6180+1.675%16,074+208.170%
2022-07-18		247.7720265.6420247.6410264.1920+6.627%17,135+213.333%
2022-07-17		249.8500255.7430246.4620247.7720-0.832%15,198+234.097%
2022-07-16		238.5830251.5430233.8880249.8500+4.722%14,197+231.319%
2022-07-15		238.5110242.6720235.3360238.5830+0.030%15,687+246.965%
2022-07-14		230.4060240.0470227.1660238.5110+3.518%18,596+247.070%
2022-07-13		220.4780230.9500216.5200230.4060+4.503%23,110+259.279%
2022-07-12		225.5620228.2490220.0860220.4780-2.254%19,138+275.457%
2022-07-11		234.6960235.0370225.1370225.5620-3.887%14,988+266.994%
2022-07-10		243.2200243.4050231.8120234.6840-3.510%18,241+252.730%
2022-07-09		240.6990245.1100240.5590243.2200+1.047%12,116+240.350%
2022-07-08		241.4070247.8000236.9780240.6990-0.293%22,649+243.915%
2022-07-07		238.5440243.6940235.2940241.4070+1.200%17,891+242.906%
2022-07-06		230.7360240.0540229.0250238.5440+3.384%19,416+247.022%
2022-07-05		231.4090236.6640222.9840230.7360-0.291%28,917+258.765%
2022-07-04		219.1500232.2100214.8040231.4100+5.599%23,699+257.720%
2022-07-03		218.3170220.1640214.2700219.1400+0.377%16,642+277.749%
2022-07-02		216.8650219.7400213.8040218.3180+0.670%31,690+279.172%
2022-07-01		219.7860226.8510213.5300216.8650-1.329%33,324+281.712%
2022-06-30		219.7010220.2660205.5940219.7860+0.039%37,652+276.639%
2022-06-29		226.8530229.7690215.4560219.7010-3.153%44,432+276.785%
2022-06-28		233.7080242.6160225.7740226.8530-2.933%46,057+264.906%
2022-06-27		233.8430240.9010230.0460233.7080-0.058%31,186+254.203%
2022-06-26		239.6340245.4540233.2100233.8430-2.417%26,521+253.998%
2022-06-25		240.2030242.0780229.7330239.6340-0.237%25,712+245.443%
2022-06-24		228.8550243.3270228.3180240.2030+4.959%27,629+244.625%
2022-06-23		214.3440230.5120214.0160228.8550+6.770%38,080+261.714%
2022-06-22		220.1840221.0550211.1750214.3440-2.657%45,411+286.202%
2022-06-21		216.5210228.4410213.1820220.1950+1.697%32,035+275.940%
2022-06-20		215.0580219.5650204.6810216.5210+0.680%44,933+282.319%
2022-06-19		196.9370216.8360189.6960215.0580+9.201%52,536+284.919%
2022-06-18		215.7760219.0200183.4400196.9370-8.731%67,295+320.337%
2022-06-17		210.3160222.1000207.8860215.7760+2.596%38,358+283.639%
2022-06-16		233.6930237.3320207.8000210.3160-10.003%51,074+293.598%
2022-06-15		223.2480234.6300198.6670233.6930+4.679%52,326+254.225%
2022-06-14		223.0760231.2700204.1610223.2480+0.062%55,717+270.798%
2022-06-13		254.7520257.8570213.4590223.1090-12.421%71,673+271.029%
2022-06-12		269.8850271.9410251.1040254.7520-5.607%29,422+224.943%
2022-06-11		286.2950290.6540265.3410269.8850-5.732%25,586+206.723%
2022-06-10		289.7450299.1070283.1540286.2950-1.195%28,393+189.142%
2022-06-09		288.4150293.4640286.2110289.7590+0.466%14,175+185.686%
2022-06-08		290.3770294.6010284.0770288.4150-0.650%17,083+187.017%
2022-06-07		294.9210296.0580273.4560290.3020-1.566%36,548+185.151%
2022-06-06		299.0440312.3830287.4950294.9210-1.379%33,511+180.685%
2022-06-05		301.4190302.4810294.7500299.0440-0.788%13,134+176.815%
2022-06-04		298.4750302.8440294.5980301.4190+0.986%11,391+174.634%
2022-06-03		308.4250310.2190293.2000298.4750-3.226%21,119+177.343%
2022-06-02		300.5290309.3200298.0410308.4250+2.627%14,832+168.396%
2022-06-01		320.9840324.4820297.5910300.5290-6.373%37,402+175.448%
2022-05-31		321.7500324.7890313.4280320.9840-0.238%107,066+157.894%
2022-05-30		305.9280323.9840303.9250321.7500+5.172%38,705+157.280%
2022-05-29		307.5030308.2320298.5090305.9280-0.512%26,656+170.587%
2022-05-28		301.6740310.6800296.9850307.5030+1.932%25,223+169.201%
2022-05-27		303.0820309.7500290.6780301.6740-0.465%61,226+174.402%
2022-05-26		325.6440331.8360296.8460303.0820-6.928%70,079+173.127%
2022-05-25		328.3870337.7530323.7290325.6440-0.835%47,533+154.204%
2022-05-24		317.0860330.4820312.0310328.3870+3.564%53,095+152.081%
2022-05-23		319.3530337.0830315.3950317.0860-0.710%38,355+161.065%
2022-05-22		312.3810324.0520311.5060319.3530+2.232%28,462+159.212%
2022-05-21		302.2690314.1880299.2190312.3810+3.345%18,468+164.997%
2022-05-20		306.9650316.1610294.0510302.2690-1.530%38,440+173.862%
2022-05-19		287.7410308.9850286.8680306.9650+6.676%57,310+169.672%
2022-05-18		306.1520308.4750286.8010287.7550-6.009%37,109+187.675%
2022-05-17		297.3720310.5930295.9270306.1520+2.953%23,613+170.389%
2022-05-16		312.3740312.5300290.4200297.3720-4.803%30,560+178.372%
2022-05-15		296.9250312.7990283.5460312.3740+5.203%36,131+165.003%
2022-05-14		290.7720299.5970272.0000296.9250+2.116%33,502+178.791%
2022-05-13		268.8270313.5070265.2770290.7720+8.163%51,137+184.690%
2022-05-12		271.6070285.0000215.9670268.8270-1.024%83,197+207.930%
2022-05-11		319.0810322.9770261.0000271.6070-14.878%73,480+204.779%
2022-05-10		296.1790332.7090289.0000319.0810+7.732%40,014+159.433%
2022-05-09		355.9180359.4390295.2090296.1790-16.784%40,979+179.493%
2022-05-08		365.3420366.9110349.4840355.9180-2.580%14,666+132.582%
2022-05-07		379.0610380.5990360.1720365.3420-3.619%14,618+126.582%
2022-05-06		378.3630383.4170370.6860379.0610+0.184%14,753+118.382%
2022-05-05		402.6830413.8570370.7980378.3630-6.039%40,751+118.785%
2022-05-04		383.8830403.1670382.8000402.6830+4.897%28,917+105.571%
2022-05-03		389.6000392.3350379.8880383.8830-1.467%23,026+115.639%
2022-05-02		390.0010392.7270382.2000389.6000-0.103%30,426+112.474%
2022-05-01		377.0180391.5530375.5820390.0010+3.444%31,571+112.256%
2022-04-30		392.9700399.9500376.4050377.0180-4.059%31,584+119.565%
2022-04-29		407.0600410.6430389.7730392.9700-3.461%39,519+110.652%
2022-04-28		391.4540408.5350388.5840407.0600+3.987%39,139+103.361%
2022-04-27		386.0000394.8900383.4880391.4540+1.413%36,212+111.468%
2022-04-26		404.3820407.5800380.8000386.0000-4.546%40,160+114.456%
2022-04-25		398.8030405.6280382.2360404.3820+1.399%45,274+104.707%
2022-04-24		401.1450405.5300397.2550398.8030-0.584%23,839+107.571%
2022-04-23		406.5800408.1470397.1420401.1450-1.337%24,342+106.359%
2022-04-22		404.8870413.8860403.5220406.5800+0.418%28,661+103.601%
2022-04-21		418.3050426.0900401.1210404.8870-3.208%42,306+104.452%
2022-04-20		422.3570431.3910414.5210418.3050-0.959%35,309+97.894%
2022-04-19		416.9250424.5990414.7630422.3570+1.303%35,962+95.995%
2022-04-18		406.6010418.0450396.3450416.9250+2.539%44,263+98.549%
2022-04-17		417.2720418.2840405.6000406.6010-2.557%26,128+103.590%
2022-04-16		417.2000418.9790411.6000417.2720+0.017%17,244+98.384%
2022-04-15		414.8440420.0790412.8000417.2000+0.568%31,305+98.418%
2022-04-14		423.2820426.9130411.4000414.8440-1.993%41,572+99.545%
2022-04-13		413.7350424.6130410.4430423.2820+2.308%59,419+95.567%
2022-04-12		394.3990416.9910392.4220413.7350+4.903%62,785+100.080%
2022-04-11		417.8000419.5720391.3020394.3990-5.601%82,749+109.889%
2022-04-10		426.8670429.6120417.0580417.8000-2.124%33,686+98.133%
2022-04-09		421.5760428.0370419.6580426.8670+1.255%46,315+93.925%
2022-04-08		436.0000441.3040418.6000421.5760-3.308%70,268+96.358%
2022-04-07		420.0000439.3090416.6680436.0000+3.810%64,599+89.862%
2022-04-06		444.6510444.6930418.4000420.0000-5.544%81,930+97.095%
2022-04-05		447.5780460.0000444.2380444.6510-0.654%58,168+86.168%
2022-04-04		450.3060450.3870433.4010447.5780-0.606%79,048+84.951%
2022-04-03		437.0810455.8510432.0760450.3060+3.026%58,758+83.831%
2022-04-02		447.7310454.1470435.6000437.0810-2.379%63,328+89.393%
2022-04-01		428.6940448.0270413.2560447.7310+4.441%53,144+84.888%
2022-03-31		442.0000452.2800423.8900428.6940-3.010%79,537+93.098%
2022-03-30		434.1710449.4970425.4870442.0000+1.803%51,111+87.285%
2022-03-29		430.0040441.7940429.4990434.1710+0.970%51,038+90.662%
2022-03-28		430.5470440.8810427.7120430.0010-0.127%48,828+92.511%
2022-03-27		416.0860431.5070411.6770430.5470+3.475%30,878+92.267%
2022-03-26		410.2980416.4000407.4200416.0860+1.411%19,621+98.949%
2022-03-25		414.2000421.4530405.5150410.2980-0.942%44,992+101.756%
2022-03-24		408.4160416.6000404.9780414.2000+1.416%46,017+99.855%
2022-03-23		404.2440411.8470398.0590408.4160+1.032%36,736+102.685%
2022-03-22		395.9760410.1690394.9590404.2440+2.088%46,286+104.777%
2022-03-21		390.6990399.2690385.3340395.9760+1.351%32,288+109.053%
2022-03-20		399.8000400.7990386.2580390.6980-2.277%31,302+111.877%
2022-03-19		397.1340406.3040395.0020399.8000+0.676%33,127+107.054%
2022-03-18		391.9510400.2830384.0230397.1150+1.318%42,317+108.453%
2022-03-17		385.5640393.5920381.6790391.9510+1.658%34,099+111.200%
2022-03-16		371.5860386.7540367.7920385.5590+3.760%26,699+114.701%
2022-03-15		373.5680374.8730361.7880371.5860-0.531%32,316+122.775%
2022-03-14		361.1820374.0970359.3990373.5680+3.424%44,276+121.593%
2022-03-13		372.3610377.2300359.9980361.2000-2.997%25,808+129.181%
2022-03-12		372.0000379.2170371.1830372.3610+0.097%32,678+122.311%
2022-03-11		371.9230380.0010364.8000372.0000+0.021%49,247+122.527%
2022-03-10		393.4000394.6770362.9450371.9230-5.459%61,864+122.573%
2022-03-09		381.4000402.5700381.0990393.4000+3.146%46,312+110.422%
2022-03-08		380.6000388.7250376.9640381.4000+0.210%61,611+117.042%
2022-03-07		374.8230385.5060362.8490380.6000+1.541%67,615+117.499%
2022-03-06		384.6810387.1140372.0000374.8230-2.563%36,239+120.851%
2022-03-05		374.1010387.4330367.1350384.6810+2.828%45,844+115.191%
2022-03-04		402.7180403.6000371.9620374.1010-7.106%56,549+121.277%
2022-03-03		409.1340413.1540397.5450402.7180-1.568%48,465+105.553%
2022-03-02		408.5860415.7170403.7320409.1340+0.134%55,961+102.330%
2022-03-01		395.8000426.1560391.0000408.5860+3.230%45,774+102.601%
2022-02-28		360.0580397.3970355.8310395.8000+9.920%39,032+109.146%
2022-02-27		373.7400381.3260358.2010360.0790-3.655%59,600+129.894%
2022-02-26		375.0150386.1220370.7140373.7400-0.340%39,045+121.491%
2022-02-25		361.2080377.2350356.9240375.0150+3.822%18,355+120.738%
2022-02-24		365.7580370.6390323.6810361.2080-1.244%35,742+129.175%
2022-02-23		374.4360384.0650365.5220365.7580-2.318%52,142+126.325%
2022-02-22		356.6000375.6000348.7890374.4360+5.002%54,232+121.079%
2022-02-21		380.5510393.6410355.1690356.6000-6.294%54,693+132.137%
2022-02-20		399.8650400.0990374.9270380.5510-4.830%55,815+117.527%
2022-02-19		399.1560406.4700393.2000399.8650+0.178%30,944+107.020%
2022-02-18		402.4000410.9630392.3330399.1560-0.806%45,784+107.388%
2022-02-17		427.1860431.0630400.1380402.4000-5.802%54,081+105.716%
2022-02-16		432.4210433.4210422.3190427.1860-1.211%41,447+93.780%
2022-02-15		403.5300442.8570402.9570432.4210+7.160%70,805+91.434%
2022-02-14		397.9670404.2840390.6270403.5300+1.398%42,432+105.140%
2022-02-13		403.6240407.4200394.8400397.9670-1.401%34,455+108.007%
2022-02-12		400.1370407.1780393.7700403.6230+0.871%45,059+105.092%
2022-02-11		414.5540419.0590392.9160400.1370-3.478%57,093+106.879%
2022-02-10		422.8170435.2000409.6500414.5540-1.954%58,692+99.684%
2022-02-09		407.9370427.5780407.1420422.8170+3.682%46,609+95.782%
2022-02-08		433.4410445.3030406.4750407.8000-5.916%49,673+102.992%
2022-02-07		420.0720438.7970413.5560433.4410+3.183%38,223+90.983%
2022-02-06		413.8000421.9810407.2720420.0720+1.516%32,438+97.061%
2022-02-05		399.6430430.8000396.5280413.8000+3.542%44,027+100.048%
2022-02-04		372.4480399.6430369.6490399.6430+7.302%22,669+107.135%
2022-02-03		367.1670372.4660359.5190372.4480+1.438%25,457+122.259%
2022-02-02		384.1160386.1030366.1750367.1670-4.412%22,374+125.456%
2022-02-01		374.3280388.2190373.7240384.1160+2.615%25,360+115.508%
2022-01-31		377.2170385.2180365.3830374.3280-0.766%16,265+121.143%
2022-01-30		389.2000389.4000372.6220377.2170-3.079%27,266+119.449%
2022-01-29		385.9930397.2000380.9360389.2000+0.831%13,115+112.693%
2022-01-28		389.8770395.4910375.9490385.9930-0.996%13,645+114.460%
2022-01-27		375.0450393.6410360.0000389.8770+3.955%13,985+112.323%
2022-01-26		385.0820402.0740366.5360375.0450-2.606%37,082+120.720%
2022-01-25		371.1620388.1990357.5120385.0820+3.750%26,519+114.967%
2022-01-24		384.0000384.0000336.4170371.1620-3.343%53,387+123.029%
2022-01-23		358.2860388.8890356.5300384.0000+7.177%40,874+115.573%
2022-01-22		383.9270389.0390336.2810358.2860-6.679%64,254+131.044%
2022-01-21		440.2000444.4420373.7480383.9270-12.784%96,358+115.614%
2022-01-20		461.8940478.6030438.4030440.2000-4.697%60,219+88.051%
2022-01-19		471.3090473.0050453.7020461.8940-1.998%52,360+79.219%
2022-01-18		475.4000479.6920457.2510471.3090-0.861%45,321+75.638%
2022-01-17		498.4610498.8600467.4000475.4000-4.626%33,536+74.127%
2022-01-16		494.4030505.7820488.5400498.4610+0.821%28,326+66.071%
2022-01-15		489.9910501.0200485.3310494.4030+0.900%25,396+67.434%
2022-01-14		475.4000492.1790467.8780489.9910+3.069%43,928+68.942%
2022-01-13		487.7470489.3360466.9040475.4000-2.531%39,934+74.127%
2022-01-12		463.2000489.3990456.5490487.7470+5.299%40,474+69.719%
2022-01-11		424.8680467.4690421.5890463.2000+9.031%58,926+78.713%
2022-01-10		438.6000445.3930407.1050424.8350-3.138%55,021+94.852%
2022-01-09		429.8420444.3990427.1220438.6000+2.038%35,581+88.737%
2022-01-08		448.1650459.5400416.3070429.8380-4.089%54,862+92.584%
2022-01-07		472.7040473.8000437.5900448.1650-5.191%67,424+84.709%
2022-01-06		473.7310481.1260459.0000472.7040-0.217%38,835+75.120%
2022-01-05		506.9480515.8500457.3730473.7310-6.552%42,753+74.741%
2022-01-04		511.8110519.9210502.2300506.9480-0.950%35,400+63.291%
2022-01-03		531.0600532.6060510.1670511.8110-3.625%26,955+61.739%
2022-01-02		527.4000533.8540518.2060531.0600+0.694%19,919+55.877%
2022-01-01		511.6000527.8890511.5660527.4000+3.088%34,240+56.959%
2021-12-31		518.5340528.2580506.4010511.6000-1.337%39,433+61.806%
2021-12-30		514.5060527.5990508.3740518.5340+0.783%32,019+59.642%
2021-12-29		534.1070540.5400510.7330514.5060-3.670%38,127+60.892%
2021-12-28		563.6000563.6710528.5200534.1070-5.233%42,183+54.988%
2021-12-27		546.3850571.7480543.2010563.6000+3.151%24,153+46.877%
2021-12-26		547.4550549.0510536.0680546.3850-0.195%22,024+51.505%
2021-12-25		541.9990550.4880539.3420547.4550+1.007%21,254+51.209%
2021-12-24		548.9350554.3650537.1460541.9990-1.264%26,788+52.731%
2021-12-23		533.5270552.2500524.4010548.9350+2.898%32,276+50.801%
2021-12-22		528.5010544.7420527.3350533.4760+0.941%30,959+55.171%
2021-12-21		523.8600535.4270517.4000528.5010+0.886%32,583+56.632%
2021-12-20		529.8000534.7340506.4170523.8600-1.121%45,514+58.019%
2021-12-19		534.0000544.5100527.5520529.8000-0.787%30,630+56.248%
2021-12-18		525.6940537.7330516.7890534.0000+1.580%41,410+55.019%
2021-12-17		526.2000535.8770511.0760525.6940-0.096%71,390+57.468%
2021-12-16		541.2270545.2270525.0000526.2000-2.776%37,639+57.317%
2021-12-15		528.1870546.7630502.0830541.2270+2.469%40,367+52.949%
2021-12-14		520.8430535.7110510.2000528.1880+1.410%58,249+56.724%
2021-12-13		570.2000571.9280511.2220520.8420-8.656%76,850+58.935%
2021-12-12		564.2000574.4120559.2930570.2000+1.063%24,491+45.177%
2021-12-11		553.0000572.8920542.4150564.2000+2.025%46,371+46.721%
2021-12-10		570.3390594.9870550.9080553.0000-3.040%60,583+49.693%
2021-12-09		607.4560617.2970567.9990570.3390-6.110%64,713+45.142%
2021-12-08		578.5100607.7940567.2780607.4560+5.004%47,673+36.273%
2021-12-07		587.4000593.0010572.3560578.5100-1.513%48,552+43.092%
2021-12-06		557.6530592.4620533.3080587.4000+5.334%45,506+40.926%
2021-12-05		568.2570581.7380541.3880557.6530-1.866%32,813+48.444%
2021-12-04		595.2780595.9200480.7480568.2570-4.539%71,594+45.674%
2021-12-03		620.0370627.7850574.6320595.2780-3.993%35,685+39.061%
2021-12-02		627.3970631.0450605.7590620.0370-1.173%46,516+33.508%
2021-12-01		622.2090649.7590618.1960627.3970+0.834%31,671+31.942%
2021-11-30		623.5320634.7280603.5510622.2090-0.212%53,776+33.042%
2021-11-29		611.4340628.9650601.7630623.5320+1.979%35,268+32.760%
2021-11-28		599.9870612.6750572.2050611.4340+1.908%41,043+35.387%
2021-11-27		587.0020621.0880583.6360599.9870+2.212%39,819+37.970%
2021-11-26		639.1250658.3920564.4820587.0020-8.155%76,952+41.022%
2021-11-25		590.2670646.7980587.4630639.1250+8.277%40,734+29.521%
2021-11-24		590.9610594.1430576.5990590.2670-0.117%31,032+40.242%
2021-11-23		559.4000604.9940558.1990590.9610+5.642%65,753+40.077%
2021-11-22		584.2830585.2640554.2370559.4000-4.259%60,005+47.980%
2021-11-21		604.6300605.3970580.2000584.2830-3.365%54,799+41.678%
2021-11-20		581.0010604.8520572.8000604.6290+4.067%40,450+36.910%
2021-11-19		531.5390585.4050524.1930581.0010+9.305%37,204+42.478%
2021-11-18		577.9750588.1190516.3600531.5390-8.034%67,429+55.736%
2021-11-17		588.9990592.7410554.1870577.9750-1.872%50,122+43.224%
2021-11-16		634.1390635.3250572.6080588.9990-7.118%89,270+40.544%
2021-11-15		651.0990659.7620630.8350634.1390-2.605%57,044+30.539%
2021-11-14		649.6770660.6950635.0000651.0990+0.219%48,255+27.139%
2021-11-13		626.7700655.1510619.9230649.6770+3.655%46,861+27.417%
2021-11-12		628.2590634.3220603.5920626.7700-0.280%57,364+32.074%
2021-11-11		614.3840635.2070605.3630628.5280+2.302%31,690+31.705%
2021-11-10		635.0870662.8030573.8100614.3840-3.260%100,371+34.737%
2021-11-09		653.6010656.7170632.0290635.0850-2.833%49,651+30.345%
2021-11-08		649.6000655.6660631.7210653.6010+0.616%57,399+26.652%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC