Dark

BNBUSDT
Binance Coin / Tether USD
crypto Composite

Real-time

Dec 10, 2025 4:17:32 PM EST

899.20USDT-0.991%(-9.00)282,229BNB252,539,263USDT

899.00Bid 899.10Ask 0.10Spread

Composite
899.20 Binance
899.20 Huobi
899.11 OKX
899.20 HitBTC
899.91 Binance.US
900.39

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-10	897.30000	915.00000	884.11135	899.2000	+0.212%	255,486	0.000%
2025-12-09	897.13000	928.20000	881.62819	897.3000	0.000%	312,607	+0.212%
2025-12-08	894.38000	913.29000	888.69000	897.3000	+0.337%	163,937	+0.212%
2025-12-07	890.38000	906.20000	870.10000	894.2900	+0.440%	192,837	+0.549%
2025-12-06	883.57000	898.00000	877.92000	890.3700	+0.791%	128,094	+0.992%
2025-12-05	900.00000	907.98000	869.80000	883.3800	-1.813%	197,147	+1.791%
2025-12-04	920.77000	930.12000	886.67000	899.6900	-2.283%	246,384	-0.054%
2025-12-03	876.60000	923.60000	872.72000	920.7100	+5.031%	327,403	-2.336%
2025-12-02	826.40000	885.00000	820.30000	876.6100	+6.049%	358,517	+2.577%
2025-12-01	875.24000	877.26000	801.65876	826.6100	-5.552%	478,424	+8.782%
2025-11-30	872.90000	900.00000	869.56000	875.2000	+0.253%	173,690	+2.742%
2025-11-29	887.20000	891.71000	868.40000	872.9900	-1.601%	127,943	+3.002%
2025-11-28	895.70000	906.68000	875.80000	887.1900	-0.961%	271,609	+1.354%
2025-11-27	891.77000	905.06000	883.66000	895.8000	+0.449%	246,371	+0.380%
2025-11-26	862.58000	897.95000	851.35000	891.8000	+3.377%	270,624	+0.830%
2025-11-25	864.50000	867.95000	837.40000	862.6700	-0.223%	269,098	+4.235%
2025-11-24	843.60000	876.50000	829.90000	864.6000	+2.491%	255,264	+4.002%
2025-11-23	833.78000	855.69000	833.27000	843.5900	+1.169%	193,702	+6.592%
2025-11-22	830.61000	843.10000	813.41000	833.8400	+0.407%	186,223	+7.838%
2025-11-21	866.90000	878.11000	790.69000	830.4600	-4.178%	811,116	+8.277%
2025-11-20	897.78000	917.00000	865.57000	866.6700	-3.465%	385,325	+3.753%
2025-11-19	932.79000	941.60000	866.00000	897.7800	-3.753%	412,474	+0.158%
2025-11-18	907.36000	939.60000	884.40000	932.7900	+2.832%	463,516	-3.601%
2025-11-17	926.71000	939.80000	891.23000	907.1000	-2.100%	442,183	-0.871%
2025-11-16	932.27000	950.10000	908.12000	926.5600	-0.612%	335,386	-2.953%
2025-11-15	915.26000	945.50000	914.91000	932.2700	+1.832%	207,608	-3.547%
2025-11-14	928.05000	933.82000	887.27000	915.5000	-1.269%	508,646	-1.780%
2025-11-13	952.87000	972.20000	905.72000	927.2700	-2.714%	418,725	-3.027%
2025-11-12	958.77000	978.90000	937.90000	953.1400	-0.511%	232,288	-5.659%
2025-11-11	991.90000	1,008.70000	955.87000	958.0400	-3.411%	305,510	-6.142%
2025-11-10	996.80000	1,019.56000	975.50000	991.8700	-0.478%	347,164	-9.343%
2025-11-09	991.76000	1,007.16000	975.30000	996.6300	+0.648%	241,894	-9.776%
2025-11-08	990.72104	1,007.50000	980.00000	990.2100	+0.025%	261,149	-9.191%
2025-11-07	952.58167	996.00000	924.54000	989.9600	+4.382%	530,527	-9.168%
2025-11-06	958.46490	967.76000	925.07000	948.4000	-1.080%	363,581	-5.188%
2025-11-05	936.51234	969.27000	881.47000	958.7500	+2.398%	682,550	-6.211%
2025-11-04	992.52097	1,010.24000	763.00000	936.3000	-5.622%	1,206,799	-3.962%
2025-11-03	1,083.08252	1,087.60000	957.20000	992.0700	-8.412%	872,704	-9.361%
2025-11-02	1,094.24025	1,097.03000	1,071.70000	1,083.1900	-1.142%	174,320	-16.986%
2025-11-01	1,087.76568	1,097.13000	1,071.36000	1,095.7000	+0.581%	220,290	-17.934%
2025-10-31	1,078.49508	1,105.17000	1,042.67000	1,089.3700	+1.055%	703,328	-17.457%
2025-10-30	1,109.17348	1,130.20000	1,042.10000	1,078.0000	-2.721%	561,260	-16.586%
2025-10-29	1,101.45674	1,190.00000	1,073.61000	1,108.1500	+0.573%	610,392	-18.856%
2025-10-28	1,137.36966	1,153.95000	1,072.70000	1,101.8400	-3.207%	449,939	-18.391%
2025-10-27	1,139.00038	1,350.00000	1,123.05000	1,138.3500	-0.003%	652,531	-21.008%
2025-10-26	1,116.54783	1,143.70000	1,075.60000	1,138.3800	+1.893%	309,010	-21.011%
2025-10-25	1,108.04903	1,121.60000	1,097.46000	1,117.2300	+0.893%	226,761	-19.515%
2025-10-24	1,129.96534	1,144.20000	1,097.20000	1,107.3400	-1.803%	484,044	-18.796%
2025-10-23	1,072.61171	1,161.90000	1,053.03000	1,127.6700	+5.708%	988,984	-20.260%
2025-10-22	1,057.04624	1,113.41000	1,052.02000	1,066.7800	+0.752%	512,228	-15.709%
2025-10-21	1,100.21714	1,114.90000	1,052.46000	1,058.8200	-3.895%	678,307	-15.075%
2025-10-20	1,109.22111	1,143.60000	1,087.60000	1,101.7300	-0.758%	602,745	-18.383%
2025-10-19	1,091.93724	1,133.90000	1,067.85000	1,110.1500	+1.512%	542,275	-19.002%
2025-10-18	1,072.34241	1,132.00000	1,063.37000	1,093.6100	+2.184%	554,898	-17.777%
2025-10-17	1,145.62177	1,164.61000	1,021.00000	1,070.2400	-6.709%	1,316,125	-15.981%
2025-10-16	1,161.87529	1,196.00000	1,122.31000	1,147.2000	-1.037%	860,364	-21.618%
2025-10-15	1,209.87553	1,250.63000	1,148.77000	1,159.2200	-4.024%	845,769	-22.431%
2025-10-14	1,294.97451	1,320.00000	968.50000	1,207.8200	-6.741%	1,718,992	-25.552%
2025-10-13	1,301.61354	1,376.50000	1,250.28000	1,295.1300	-0.551%	1,788,222	-30.571%
2025-10-12	1,134.71850	1,320.80000	1,090.01000	1,302.3000	+14.809%	1,474,383	-30.953%
2025-10-11	1,101.49192	1,246.71000	853.87000	1,134.3200	+2.131%	1,365,488	-20.728%
2025-10-10	1,256.32688	1,320.13000	853.07000	1,110.6500	-11.699%	1,780,896	-19.038%
2025-10-09	1,307.19980	1,349.49000	1,224.38000	1,257.8000	-3.231%	1,176,951	-28.510%
2025-10-08	1,303.05748	1,337.47000	1,263.87000	1,299.8000	-0.239%	1,104,926	-30.820%
2025-10-07	1,222.54379	1,360.00000	1,193.55000	1,302.9200	+6.349%	1,532,551	-30.986%
2025-10-06	1,164.98955	1,247.84000	1,147.97000	1,225.1400	+5.082%	694,580	-26.604%
2025-10-05	1,150.72173	1,190.00000	1,136.79000	1,165.8900	+1.239%	409,965	-22.874%
2025-10-04	1,187.59158	1,192.32000	1,124.42000	1,151.6200	-3.143%	472,888	-21.919%
2025-10-03	1,092.57471	1,192.70000	1,055.36000	1,188.9900	+9.269%	839,596	-24.373%
2025-10-02	1,026.05862	1,099.50000	1,017.41000	1,088.1300	+5.882%	523,640	-17.363%
2025-10-01	1,009.88857	1,036.20000	996.56000	1,027.6800	+2.196%	358,159	-12.502%
2025-09-30	1,030.39318	1,035.83000	992.80000	1,005.6000	-2.696%	276,016	-10.581%
2025-09-29	993.09540	1,036.70000	975.24000	1,033.4600	+4.083%	425,464	-12.991%
2025-09-28	967.67272	993.83000	962.00000	992.9200	+2.212%	257,212	-9.439%
2025-09-27	959.80835	986.36000	941.13000	971.4300	+1.104%	329,164	-7.435%
2025-09-26	945.87836	996.87000	931.69000	960.8200	+1.556%	520,474	-6.413%
2025-09-25	1,017.97927	1,019.90000	902.00000	946.1000	-7.179%	754,201	-4.957%
2025-09-24	1,017.41339	1,034.60000	991.10000	1,019.2700	+0.498%	467,738	-11.780%
2025-09-23	991.96202	1,031.30000	961.09000	1,014.2200	+2.435%	549,813	-11.341%
2025-09-22	1,046.71500	1,057.79000	976.89000	990.1100	-5.603%	790,335	-9.182%
2025-09-21	1,043.45280	1,100.00000	1,017.00000	1,048.8800	+0.567%	658,474	-14.270%
2025-09-20	984.33545	1,049.96000	975.16000	1,042.9700	+6.257%	533,977	-13.785%
2025-09-19	981.34115	1,003.34000	970.89000	981.5500	+0.097%	461,545	-8.390%
2025-09-18	989.80572	1,007.40000	945.98000	980.6000	-0.994%	595,728	-8.301%
2025-09-17	956.84676	996.40000	932.40000	990.4500	+3.606%	509,134	-9.213%
2025-09-16	919.28374	963.50000	912.67000	955.9800	+4.094%	371,777	-5.939%
2025-09-15	925.69747	935.79000	910.57173	918.3800	-0.775%	265,048	-2.088%
2025-09-14	933.47370	945.50000	921.91000	925.5500	-0.793%	257,717	-2.847%
2025-09-13	925.27874	944.52000	906.28000	932.9500	+1.136%	355,449	-3.618%
2025-09-12	902.83070	929.90000	881.34000	922.4700	+2.269%	317,707	-2.523%
2025-09-11	893.29906	908.30000	883.44000	902.0000	+0.973%	286,518	-0.310%
2025-09-10	879.95153	907.50000	871.20000	893.3100	+1.770%	402,437	+0.659%
2025-09-09	879.46626	885.11000	870.63000	877.7700	-0.064%	230,967	+2.441%
2025-09-08	880.10402	886.31606	869.64000	878.3300	-0.138%	262,074	+2.376%
2025-09-07	860.67579	884.30000	856.33000	879.5400	+2.056%	182,091	+2.235%
2025-09-06	849.19409	865.20000	847.46000	861.8200	+1.262%	210,640	+4.337%
2025-09-05	844.62091	857.94000	840.34000	851.0800	+0.697%	177,787	+5.654%
2025-09-04	855.28990	861.97000	829.38000	845.1900	-1.236%	174,786	+6.390%
2025-09-03	851.29167	864.30000	845.47000	855.7700	+0.692%	169,928	+5.075%
2025-09-02	844.90328	856.80000	839.79000	849.8900	+0.405%	260,404	+5.802%
2025-09-01	857.42102	869.15000	839.70000	846.4600	-1.413%	344,654	+6.231%
2025-08-31	862.31139	867.80000	855.78000	858.5900	-0.467%	138,683	+4.730%
2025-08-30	861.32825	864.20000	849.79000	862.6200	+0.015%	168,365	+4.241%
2025-08-29	873.50492	881.18000	849.38349	862.4900	-1.100%	294,871	+4.256%
2025-08-28	855.56844	881.60000	850.85000	872.0800	+1.627%	348,589	+3.110%
2025-08-27	862.27003	884.71000	852.78000	858.1200	-0.554%	218,641	+4.787%
2025-08-26	838.73939	868.07323	829.59000	862.9000	+2.946%	288,296	+4.207%
2025-08-25	876.53105	880.88055	832.76000	838.2100	-4.492%	479,375	+7.276%
2025-08-24	880.41432	886.91000	855.00000	877.6300	-0.507%	432,404	+2.458%
2025-08-23	898.70128	900.40000	875.36449	882.1000	-1.880%	328,097	+1.939%
2025-08-22	839.50087	901.10000	837.05000	899.0000	+7.228%	617,558	+0.022%
2025-08-21	868.83665	884.60000	832.84000	838.4000	-3.390%	421,493	+7.252%
2025-08-20	827.67082	881.90000	818.40000	867.8200	+4.807%	546,517	+3.616%
2025-08-19	847.52266	852.22000	822.80000	828.0200	-2.210%	331,830	+8.596%
2025-08-18	855.26315	858.77000	825.00000	846.7300	-1.081%	378,763	+6.197%
2025-08-17	838.78219	864.30000	836.03000	855.9800	+2.085%	249,383	+5.049%
2025-08-16	826.25990	839.79000	825.00000	838.5000	+1.367%	180,946	+7.239%
2025-08-15	839.64895	854.26000	812.01000	827.1900	-1.584%	378,436	+8.705%
2025-08-14	847.50127	869.50000	820.00000	840.5000	-0.431%	790,405	+6.984%
2025-08-13	832.58833	859.00000	825.61000	844.1400	+1.350%	550,310	+6.523%
2025-08-12	804.87907	840.00000	797.31000	832.9000	+3.440%	417,154	+7.960%
2025-08-11	807.08261	827.59000	792.00000	805.2000	-0.223%	458,961	+11.674%
2025-08-10	799.41210	815.50000	793.30000	807.0000	+0.105%	239,011	+11.425%
2025-08-09	793.67039	819.44000	792.62000	806.1500	+1.521%	288,478	+11.543%
2025-08-08	789.17557	799.02000	767.68000	794.0700	+0.805%	314,313	+13.239%
2025-08-07	769.59155	789.00000	764.14402	787.7300	+2.284%	290,817	+14.151%
2025-08-06	755.30829	775.71000	745.13000	770.1400	+2.027%	257,530	+16.758%
2025-08-05	768.58215	770.48000	745.11000	754.8400	-1.767%	287,518	+19.125%
2025-08-04	751.43874	770.61000	747.03000	768.4200	+2.356%	272,611	+17.019%
2025-08-03	738.46851	755.53000	730.01000	750.7300	+1.787%	242,191	+19.777%
2025-08-02	758.17106	770.90000	732.30000	737.5500	-2.613%	338,102	+21.917%
2025-08-01	783.13079	813.46000	744.69000	757.3400	-3.386%	590,242	+18.731%
2025-07-31	792.48447	814.90000	781.35474	783.8800	-1.155%	498,283	+14.711%
2025-07-30	804.62054	818.84000	766.10000	793.0400	-1.455%	523,591	+13.386%
2025-07-29	823.83064	835.20000	800.00000	804.7500	-2.248%	611,201	+11.737%
2025-07-28	843.11820	861.80000	820.46000	823.2600	-2.271%	729,231	+9.224%
2025-07-27	793.35118	848.40000	790.95000	842.3900	+6.240%	534,777	+6.744%
2025-07-26	785.50558	798.30000	777.65000	792.9100	+1.063%	199,661	+13.405%
2025-07-25	768.87694	786.00000	752.16000	784.5700	+1.931%	441,490	+14.611%
2025-07-24	776.28903	786.30000	742.62000	769.7100	-0.811%	542,013	+16.823%
2025-07-23	786.92796	810.50000	752.35000	776.0000	-0.984%	978,607	+15.876%
2025-07-22	766.89563	788.60000	744.70000	783.7100	+2.260%	545,016	+14.736%
2025-07-21	757.15952	782.20000	745.95000	766.3900	+1.175%	512,659	+17.329%
2025-07-20	732.98392	761.60000	730.56000	757.4900	+3.550%	380,026	+18.708%
2025-07-19	730.29694	742.50000	718.50000	731.5200	+0.236%	296,604	+22.922%
2025-07-18	721.72782	765.70000	718.56000	729.8000	+1.410%	765,173	+23.212%
2025-07-17	709.43075	728.00000	704.38000	719.6500	+1.771%	578,160	+24.950%
2025-07-16	689.94529	715.60000	685.00000	707.1300	+2.578%	366,500	+27.162%
2025-07-15	688.75538	693.21000	675.15000	689.3600	+0.189%	294,028	+30.440%
2025-07-14	692.10258	709.00000	685.90000	688.0600	-0.457%	399,028	+30.686%
2025-07-13	686.06991	694.20000	681.22000	691.2200	+1.011%	150,349	+30.089%
2025-07-12	690.20538	697.00611	679.04000	684.3000	-0.855%	239,662	+31.404%
2025-07-11	685.62695	697.30000	682.60000	690.2000	+0.334%	432,697	+30.281%
2025-07-10	669.01544	687.97000	666.94000	687.9000	+2.957%	308,486	+30.717%
2025-07-09	660.57748	671.50000	658.55000	668.1400	+1.258%	183,090	+34.583%
2025-07-08	661.04442	662.60000	656.98000	659.8400	-0.067%	129,650	+36.275%
2025-07-07	663.11657	663.67000	656.39000	660.2800	-0.464%	111,891	+36.185%
2025-07-06	656.25920	665.27000	651.78000	663.3600	+1.093%	101,694	+35.552%
2025-07-05	653.55013	656.90000	650.10000	656.1900	+0.404%	73,628	+37.033%
2025-07-04	663.85752	664.60000	649.13000	653.5500	-1.519%	113,740	+37.587%
2025-07-03	660.03800	665.17000	655.48000	663.6300	+0.724%	142,263	+35.497%
2025-07-02	646.29441	665.10000	643.71000	658.8600	+1.932%	140,506	+36.478%
2025-07-01	657.32748	661.12000	644.00000	646.3700	-1.622%	131,625	+39.115%
2025-06-30	655.10329	660.20000	644.24000	657.0300	+0.413%	157,255	+36.858%
2025-06-29	648.77988	656.20000	646.72000	654.3300	+0.865%	97,107	+37.423%
2025-06-28	645.40648	649.20000	643.71000	648.7200	+0.395%	81,149	+38.611%
2025-06-27	642.11507	648.60000	638.96000	646.1700	+0.646%	120,305	+39.158%
2025-06-26	646.03768	650.30000	641.05000	642.0200	-0.456%	158,689	+40.058%
2025-06-25	643.57916	653.59000	641.62000	644.9600	+0.239%	243,904	+39.419%
2025-06-24	640.49266	644.20000	635.38000	643.4200	+0.730%	195,727	+39.753%
2025-06-23	615.76818	643.10000	614.26000	638.7600	+3.814%	313,186	+40.773%
2025-06-22	629.20907	635.51000	601.25000	615.2900	-1.975%	341,284	+46.142%
2025-06-21	641.53159	645.10000	621.50000	627.6900	-2.092%	199,340	+43.255%
2025-06-20	644.77716	651.02000	637.89000	641.1000	-0.555%	200,685	+40.259%
2025-06-19	644.59619	648.80000	638.35000	644.6800	+0.104%	128,083	+39.480%
2025-06-18	648.40371	655.00000	630.00000	644.0100	-0.643%	195,441	+39.625%
2025-06-17	650.54623	659.40000	640.03000	648.1800	-0.393%	245,080	+38.727%
2025-06-16	648.11577	659.46000	646.02000	650.7400	+0.514%	182,688	+38.181%
2025-06-15	645.60096	652.20000	641.81000	647.4100	+0.333%	125,026	+38.892%
2025-06-14	654.95899	655.40000	638.80000	645.2600	-1.323%	128,051	+39.355%
2025-06-13	651.93935	659.80000	638.60000	653.9100	-0.137%	308,378	+37.511%
2025-06-12	667.27235	670.20000	651.64000	654.8100	-1.891%	211,918	+37.322%
2025-06-11	673.32337	674.80000	662.11000	667.4300	-0.650%	248,107	+34.726%
2025-06-10	665.51854	674.30000	656.78000	671.8000	+1.143%	238,818	+33.849%
2025-06-09	652.01334	667.90000	585.00000	664.2100	+1.921%	177,896	+35.379%
2025-06-08	650.83587	656.40000	551.10000	651.6900	+0.234%	93,991	+37.980%
2025-06-07	642.87177	653.90000	639.54000	650.1700	+1.046%	118,537	+38.302%
2025-06-06	632.98989	651.51000	629.35000	643.4400	+1.294%	223,315	+39.749%
2025-06-05	663.98968	671.10000	560.00000	635.2200	-4.343%	338,562	+41.557%
2025-06-04	661.58075	672.30000	659.90000	664.0600	+0.411%	161,487	+35.409%
2025-06-03	665.87479	673.53000	657.10000	661.3400	-0.688%	208,721	+35.966%
2025-06-02	661.08233	667.40000	649.93000	665.9200	+0.882%	175,816	+35.031%
2025-06-01	658.06057	662.67000	645.00000	660.1000	+0.408%	153,690	+36.222%
2025-05-31	655.39675	661.50000	645.04000	657.4200	+0.226%	190,307	+36.777%
2025-05-30	674.97311	678.60000	653.10000	655.9400	-2.607%	265,526	+37.086%
2025-05-29	687.52751	691.50000	673.11000	673.5000	-1.832%	304,971	+33.512%
2025-05-28	686.89586	689.80000	674.54000	686.0700	-0.055%	259,639	+31.065%
2025-05-27	674.00705	698.00000	666.20000	686.4500	+1.823%	381,194	+30.993%
2025-05-26	669.33391	678.33000	667.64000	674.1600	+0.773%	215,013	+33.381%
2025-05-25	668.05238	672.00000	656.85000	668.9900	+0.274%	202,590	+34.412%
2025-05-24	656.97079	677.50000	655.26000	667.1600	+1.550%	198,306	+34.780%
2025-05-23	686.50835	691.76000	652.19000	656.9800	-4.153%	399,209	+36.869%
2025-05-22	674.07558	690.60000	672.49000	685.4500	+1.681%	448,606	+31.184%
2025-05-21	649.94133	678.30000	646.19000	674.1200	+3.802%	551,260	+33.389%
2025-05-20	649.48166	654.00000	639.76000	649.4300	-0.098%	207,784	+38.460%
2025-05-19	651.52982	653.58000	633.51000	650.0700	-0.065%	253,642	+38.324%
2025-05-18	639.66610	655.20000	634.30000	650.4900	+1.760%	227,011	+38.234%
2025-05-17	645.97475	646.90000	633.65000	639.2400	-0.982%	173,751	+40.667%
2025-05-16	651.91057	660.62000	643.68000	645.5800	-0.906%	239,398	+39.286%
2025-05-15	652.35212	661.50000	642.29000	651.4800	+0.092%	381,325	+38.024%
2025-05-14	664.35714	667.33000	647.15000	650.8800	-1.979%	351,729	+38.151%
2025-05-13	660.13928	672.00000	631.32000	664.0200	+0.615%	488,981	+35.418%
2025-05-12	650.72256	705.00000	605.50000	659.9600	+1.607%	682,338	+36.251%
2025-05-11	663.78008	669.40000	647.83000	649.5200	-2.072%	391,926	+38.441%
2025-05-10	665.94512	679.30000	648.78000	663.2600	-0.532%	530,036	+35.573%
2025-05-09	628.04984	671.15000	623.10000	666.8100	+6.075%	556,910	+34.851%
2025-05-08	602.76533	629.70000	600.74000	628.6200	+4.392%	439,571	+43.043%
2025-05-07	602.63086	609.60000	591.60000	602.1700	+0.022%	226,682	+49.327%
2025-05-06	597.56447	603.50000	593.21410	602.0400	+0.797%	239,182	+49.359%
2025-05-05	585.92996	600.44000	583.50000	597.2800	+2.092%	237,282	+50.549%
2025-05-04	599.35306	600.50471	584.53000	585.0400	-2.264%	177,470	+53.699%
2025-05-03	600.69311	601.40000	595.10000	598.5900	-0.370%	121,943	+50.220%
2025-05-02	599.83590	603.80000	595.12000	600.8100	+0.222%	169,572	+49.665%
2025-05-01	599.68064	605.60000	597.24000	599.4800	+0.095%	186,821	+49.997%
2025-04-30	600.66415	604.90000	582.54000	598.9100	-0.153%	244,568	+50.139%
2025-04-29	606.41707	610.78000	597.90000	599.8300	-0.953%	280,803	+49.909%
2025-04-28	603.86621	624.00000	592.70000	605.6000	+0.361%	174,364	+48.481%
2025-04-27	607.26375	609.00000	596.90000	603.4200	-0.468%	141,161	+49.017%
2025-04-26	599.77079	609.60000	599.23000	606.2600	+1.074%	158,898	+48.319%
2025-04-25	601.16478	612.20000	597.07000	599.8200	-0.120%	303,154	+49.912%
2025-04-24	605.82369	607.39000	580.50000	600.5400	-0.973%	245,577	+49.732%
2025-04-23	618.92621	620.50000	601.22000	606.4400	-1.926%	383,418	+48.275%
2025-04-22	597.01221	620.00000	594.90000	618.3500	+3.469%	348,682	+45.419%
2025-04-21	592.76675	608.98000	592.50000	597.6200	+0.769%	206,355	+50.464%
2025-04-20	591.73973	595.74000	587.42000	593.0600	+0.281%	142,087	+51.620%
2025-04-19	592.02904	594.50000	585.72000	591.4000	-0.054%	121,666	+52.046%
2025-04-18	590.50431	596.10000	587.08000	591.7200	+0.293%	224,596	+51.964%
2025-04-17	582.72868	593.30000	580.37000	589.9900	+1.185%	180,342	+52.409%
2025-04-16	579.44624	587.50000	575.99000	583.0800	+0.547%	213,071	+54.216%
2025-04-15	584.70720	591.30000	579.22000	579.9100	-0.777%	164,234	+55.059%
2025-04-14	584.29525	593.30000	581.58000	584.4500	+0.261%	176,967	+53.854%
2025-04-13	596.85033	598.67000	580.00000	582.9300	-2.262%	163,363	+54.255%
2025-04-12	585.78094	601.60000	583.24000	596.4200	+1.780%	174,005	+50.766%
2025-04-11	577.85946	590.50000	575.70000	585.9900	+1.412%	200,193	+53.450%
2025-04-10	582.18123	584.00000	566.17000	577.8300	-0.839%	428,713	+55.617%
2025-04-09	553.91501	585.97000	534.30000	582.7200	+5.363%	417,953	+54.311%
2025-04-08	554.80850	566.20000	545.16000	553.0600	-0.402%	241,933	+62.586%
2025-04-07	555.31691	581.21000	505.00000	555.2900	-0.002%	830,569	+61.933%
2025-04-06	592.88348	594.00000	544.17000	555.3000	-6.286%	356,138	+61.930%
2025-04-05	597.39176	599.88000	588.71000	592.5500	-0.887%	98,618	+51.751%
2025-04-04	593.09501	600.10000	584.70000	597.8500	+0.966%	201,253	+50.406%
2025-04-03	590.39422	610.58000	577.55000	592.1300	+0.205%	568,032	+51.859%
2025-04-02	611.32587	614.00000	584.40000	590.9200	-3.353%	458,222	+52.169%
2025-04-01	604.87403	618.80000	603.46000	611.4200	+1.038%	631,273	+47.067%
2025-03-31	602.10648	609.00000	587.10000	605.1400	+0.686%	292,145	+48.594%
2025-03-30	603.03058	613.37000	593.58000	601.0200	-0.399%	221,403	+49.612%
2025-03-29	619.42630	625.56000	596.97000	603.4300	-2.542%	289,998	+49.015%
2025-03-28	636.91688	637.65000	615.70000	619.1700	-2.875%	367,464	+45.227%
2025-03-27	618.21236	643.00000	616.66000	637.5000	+3.306%	865,190	+41.051%
2025-03-26	629.63509	634.70000	578.88000	617.1000	-1.897%	251,653	+45.714%
2025-03-25	637.17209	645.10000	598.29000	629.0300	-1.181%	621,292	+42.950%
2025-03-24	623.21819	642.30000	617.70000	636.5500	+2.254%	384,816	+41.261%
2025-03-23	626.76892	629.30000	550.07000	622.5200	-0.748%	244,183	+44.445%
2025-03-22	635.03327	636.30000	623.79000	627.2100	-1.087%	167,098	+43.365%
2025-03-21	630.34815	638.85000	607.03000	634.1000	+0.708%	309,390	+41.807%
2025-03-20	619.05120	638.10000	616.10000	629.6400	+1.668%	674,564	+42.812%
2025-03-19	627.86491	628.33000	604.30000	619.3100	-1.110%	478,193	+45.194%
2025-03-18	631.51961	643.50000	620.28000	626.2600	-0.908%	523,057	+43.583%
2025-03-17	602.46036	644.20000	601.29000	632.0000	+5.034%	680,699	+42.278%
2025-03-16	619.66677	623.40000	590.02000	601.7100	-2.798%	314,075	+49.441%
2025-03-15	588.00547	620.00000	579.32000	619.0300	+5.401%	311,335	+45.260%
2025-03-14	579.52678	590.20000	557.15000	587.3100	+1.344%	271,331	+53.105%
2025-03-13	569.92653	613.90000	567.31000	579.5200	+1.886%	765,181	+55.163%
2025-03-12	552.02496	575.30000	544.40000	568.7900	+2.853%	424,534	+58.090%
2025-03-11	532.03942	566.60000	507.00000	553.0100	+4.010%	803,411	+62.601%
2025-03-10	555.02478	573.50000	523.01000	531.6900	-4.095%	474,479	+69.121%
2025-03-09	592.33963	602.52000	550.20000	554.3900	-6.481%	278,164	+62.196%
2025-03-08	594.50511	602.90000	590.11000	592.8100	-0.259%	144,024	+51.684%
2025-03-07	596.27388	610.60000	577.23000	594.3500	-0.370%	326,355	+51.291%
2025-03-06	598.49592	612.90000	589.20000	596.5600	-0.317%	257,432	+50.731%
2025-03-05	583.82204	606.10000	580.57000	598.4600	+2.603%	243,533	+50.252%
2025-03-04	575.74288	588.86000	546.50000	583.2800	+0.940%	542,111	+54.163%
2025-03-03	622.30691	624.42000	567.40000	577.8500	-7.330%	553,230	+55.611%
2025-03-02	608.09963	637.69000	600.86000	623.5600	+2.544%	522,388	+44.204%
2025-03-01	587.61330	610.00000	586.12000	608.0900	+3.162%	325,589	+47.873%
2025-02-28	605.38679	606.50000	559.71000	589.4500	-2.367%	653,475	+52.549%
2025-02-27	611.93002	620.00000	595.84000	603.7400	-1.222%	338,957	+48.938%
2025-02-26	623.84157	634.81000	594.07000	611.2100	-1.897%	478,474	+47.118%
2025-02-25	615.81622	628.70000	585.60000	623.0300	+1.817%	726,585	+44.327%
2025-02-24	658.35069	659.56000	610.60000	611.9100	-7.033%	406,072	+46.950%
2025-02-23	668.82283	671.40000	648.40000	658.2000	-1.396%	196,718	+36.615%
2025-02-22	646.81767	697.18000	642.86000	667.5200	+3.109%	340,141	+34.708%
2025-02-21	656.56570	668.50000	634.60000	647.3900	-1.300%	366,198	+38.896%
2025-02-20	651.22155	659.30000	645.88000	655.9200	+0.241%	254,565	+37.090%
2025-02-19	648.01088	664.50000	636.99000	654.3400	+1.033%	399,175	+37.421%
2025-02-18	667.41271	669.95000	607.00000	647.6500	-2.742%	415,573	+38.840%
2025-02-17	673.15308	682.29000	657.70000	665.9100	-1.200%	366,855	+35.033%
2025-02-16	661.05292	686.04000	653.11000	674.0000	+1.734%	405,239	+33.412%
2025-02-15	657.75265	671.73000	653.39000	662.5100	+0.692%	295,826	+35.726%
2025-02-14	665.58952	685.20000	651.60000	657.9600	-1.850%	728,363	+36.665%
2025-02-13	698.84492	737.51000	658.28000	670.3600	-3.760%	1,937,988	+34.137%
2025-02-12	641.23956	706.10000	626.80000	696.5500	+8.487%	901,633	+29.093%
2025-02-11	621.76900	646.94000	614.93000	642.0600	+3.826%	553,367	+40.049%
2025-02-10	615.88881	622.56000	596.24000	618.4000	+0.417%	418,120	+45.408%
2025-02-09	612.15108	648.98000	582.54000	615.8300	-0.370%	857,853	+46.014%
2025-02-08	577.11885	650.00000	573.52000	618.1200	+6.941%	553,175	+45.473%
2025-02-07	572.64168	589.94000	570.09000	578.0000	+0.952%	258,470	+55.571%
2025-02-06	570.44142	589.99000	561.07000	572.5500	+0.502%	368,957	+57.052%
2025-02-05	572.80993	580.13000	561.07000	569.6900	-0.794%	260,584	+57.840%
2025-02-04	617.15179	619.24000	557.80000	574.2500	-6.852%	603,026	+56.587%
2025-02-03	618.25581	619.19000	500.00000	616.4900	+0.031%	1,461,363	+45.858%
2025-02-02	652.70150	663.35000	599.10000	616.3000	-5.625%	545,293	+45.903%
2025-02-01	676.93401	681.74000	650.60000	653.0300	-3.555%	193,714	+37.697%
2025-01-31	677.57287	689.45723	670.86000	677.1000	+0.101%	207,669	+32.802%
2025-01-30	668.36686	683.16000	665.85000	676.4200	+1.250%	163,497	+32.935%
2025-01-29	661.95940	680.01000	640.88000	668.0700	+1.266%	274,390	+34.597%
2025-01-28	680.00809	683.05000	654.00000	659.7200	-2.982%	225,314	+36.300%
2025-01-27	666.70999	681.00000	637.00000	680.0000	+2.041%	532,241	+32.235%
2025-01-26	686.41643	690.90000	652.00000	666.4000	-2.861%	216,513	+34.934%
2025-01-25	679.79182	690.00000	675.89000	686.0300	+0.976%	155,931	+31.073%
2025-01-24	690.65113	744.00000	674.15000	679.4000	-1.072%	306,675	+32.352%
2025-01-23	695.88601	721.00000	680.26000	686.7600	-0.965%	359,856	+30.934%
2025-01-22	691.85880	704.13000	687.08000	693.4500	+0.327%	247,361	+29.670%
2025-01-21	682.57705	697.50000	665.00000	691.1900	+1.620%	330,573	+30.094%
2025-01-20	682.76037	709.50000	670.40000	680.1700	-0.805%	727,944	+32.202%
2025-01-19	709.75377	715.00000	647.32000	685.6900	-3.492%	758,547	+31.138%
2025-01-18	722.03560	723.48000	695.00000	710.5000	-1.490%	401,058	+26.559%
2025-01-17	708.11897	730.40000	703.26000	721.2500	+2.564%	317,978	+24.672%
2025-01-16	714.66255	718.20000	684.18000	703.2200	-1.383%	295,278	+27.869%
2025-01-15	699.61260	737.00000	688.12000	713.0800	+2.163%	305,839	+26.101%
2025-01-14	688.96835	700.30000	659.00000	697.9800	+1.501%	176,098	+28.829%
2025-01-13	692.89637	700.00000	657.20000	687.6600	-0.730%	416,340	+30.762%
2025-01-12	696.85141	699.28000	685.00000	692.7200	-0.864%	88,220	+29.807%
2025-01-11	693.48601	701.50000	685.34000	698.7600	+0.773%	99,902	+28.685%
2025-01-10	685.47587	701.31000	668.18000	693.4000	+1.636%	262,685	+29.680%
2025-01-09	695.11014	701.72000	674.60000	682.2400	-1.884%	358,054	+31.801%
2025-01-08	697.17379	707.46000	666.73000	695.3400	-0.420%	463,112	+29.318%
2025-01-07	729.94800	733.33000	690.40000	698.2700	-4.084%	469,984	+28.775%
2025-01-06	709.71510	745.30000	702.00000	728.0000	+2.905%	382,608	+23.516%
2025-01-05	713.35560	714.00000	700.40000	707.4500	-0.541%	128,290	+27.104%
2025-01-04	715.41733	721.84000	707.80000	711.3000	-0.293%	181,955	+26.416%
2025-01-03	706.29337	715.80000	696.99000	713.3900	+1.214%	310,233	+26.046%
2025-01-02	707.33592	783.76000	685.00000	704.8300	-0.470%	318,133	+27.577%
2025-01-01	702.20969	711.51000	694.79000	708.1600	+1.166%	150,589	+26.977%
2024-12-31	705.45743	714.99000	689.90000	700.0000	-0.427%	256,163	+28.457%
2024-12-30	692.37899	712.31000	686.79000	703.0000	+1.320%	324,287	+27.909%
2024-12-29	724.13577	724.70000	688.50000	693.8400	-3.870%	261,967	+29.598%
2024-12-28	691.62581	731.31000	688.15000	721.7700	+4.720%	367,865	+24.583%
2024-12-27	690.61834	718.88000	684.41000	689.2400	+0.276%	380,729	+30.463%
2024-12-26	703.45018	720.60000	682.00000	687.3400	-2.035%	410,879	+30.823%
2024-12-25	696.19031	713.50000	693.53000	701.6200	+0.674%	256,921	+28.161%
2024-12-24	694.68955	699.10000	674.15000	696.9200	+0.558%	417,482	+29.025%
2024-12-23	649.75301	698.70000	637.98000	693.0500	+6.544%	655,173	+29.745%
2024-12-22	663.21139	670.20000	639.14000	650.4800	-1.785%	365,631	+38.236%
2024-12-21	678.79342	693.39000	651.47000	662.3000	-2.155%	573,564	+35.769%
2024-12-20	666.74693	680.58000	609.67045	676.8900	+1.557%	1,062,756	+32.843%
2024-12-19	688.22741	705.57000	647.80000	666.5100	-2.919%	915,662	+34.912%
2024-12-18	718.20192	722.50000	679.50000	686.5500	-4.255%	785,723	+30.974%
2024-12-17	720.91849	737.37000	711.70000	717.0600	-0.293%	542,295	+25.401%
2024-12-16	719.09486	742.40000	703.89000	719.1700	-0.214%	522,028	+25.033%
2024-12-15	715.72647	727.43000	702.66000	720.7100	+0.756%	308,866	+24.766%
2024-12-14	725.65934	732.45143	703.19000	715.3000	-0.799%	376,040	+25.709%
2024-12-13	705.84565	729.88000	639.83000	721.0600	+2.130%	594,807	+24.705%
2024-12-12	712.07013	726.30000	693.87000	706.0200	-0.559%	642,393	+27.362%
2024-12-11	677.36125	713.04000	658.48000	709.9900	+5.156%	576,226	+26.650%
2024-12-10	686.38487	704.92000	646.35000	675.1800	-1.788%	1,081,522	+33.179%
2024-12-09	741.98683	742.89000	636.30000	687.4700	-7.219%	1,144,833	+30.798%
2024-12-08	750.67080	757.51000	727.47000	740.9600	-1.199%	378,592	+21.356%
2024-12-07	730.06309	764.86000	728.92000	749.9500	+2.612%	495,124	+19.901%
2024-12-06	717.46421	756.12000	704.93000	730.8600	+1.888%	811,722	+23.033%

.dark-mode .fHqJkB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHqJkB{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto Composite

BNBUSDT
Binance Coin / Tether USD
crypto Composite