Dark

BNBUSDT
Binance Coin / Tether USD
crypto Composite

Real-time

Mar 17, 2026 4:03:35 AM EDT

676.00USDT-0.547%(-3.72)57,682BNB39,106,220USDT

676.00Bid 676.10Ask 0.10Spread

Composite
676.00 Binance
679.62 Huobi
676.02 OKX
676.00 HitBTC
675.85 Binance.US
675.88 Kraken
679.56

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-17	679.80000	686.75000	671.90000	676.0000	-0.530%	17,356	0.000%
2026-03-16	674.00000	687.70000	669.99000	679.6000	+0.858%	73,944	-0.530%
2026-03-15	657.90000	679.80000	654.40000	673.8200	+2.459%	41,747	+0.324%
2026-03-14	655.90000	658.30000	650.20000	657.6500	+0.252%	18,702	+2.790%
2026-03-13	651.88000	679.20000	650.17000	656.0000	+0.675%	69,576	+3.049%
2026-03-12	651.44000	657.70000	641.57000	651.6000	+0.015%	34,302	+3.745%
2026-03-11	642.14000	656.20000	634.87000	651.5000	+1.480%	49,330	+3.761%
2026-03-10	634.70000	652.79000	634.18000	642.0000	+1.166%	41,772	+5.296%
2026-03-09	612.04000	643.10000	610.65000	634.6000	+3.720%	65,853	+6.524%
2026-03-08	620.40000	624.30000	607.72000	611.8400	-1.348%	95,765	+10.486%
2026-03-07	627.31000	630.20000	617.70000	620.2000	-1.105%	85,463	+8.997%
2026-03-06	647.85000	651.62000	624.50000	627.1300	-3.207%	154,354	+7.793%
2026-03-05	658.01740	665.42000	646.02000	647.9100	-1.426%	168,826	+4.335%
2026-03-04	633.25474	666.16000	626.09000	657.2800	+3.551%	265,967	+2.848%
2026-03-03	637.64753	652.67000	620.70000	634.7400	-0.392%	207,016	+6.500%
2026-03-02	618.01942	653.20000	610.90000	637.2400	+2.663%	263,163	+6.082%
2026-03-01	617.59236	632.30000	601.14000	620.7100	+0.562%	225,183	+8.908%
2026-02-28	613.78036	621.70000	588.58000	617.2400	+0.495%	228,199	+9.520%
2026-02-27	625.13729	633.90000	605.25000	614.2000	-1.874%	249,744	+10.062%
2026-02-26	629.23975	640.48000	614.15865	625.9300	+0.074%	178,607	+7.999%
2026-02-25	583.73512	640.80000	581.20000	625.4700	+7.140%	280,502	+8.079%
2026-02-24	596.68364	606.09000	576.91000	583.7900	-2.137%	207,436	+15.795%
2026-02-23	614.46892	616.22000	582.72000	596.5400	-2.959%	337,392	+13.320%
2026-02-22	625.37511	627.20000	609.98000	614.7300	-1.861%	84,740	+9.967%
2026-02-21	626.57999	635.00000	615.95000	626.3900	+0.050%	113,680	+7.920%
2026-02-20	607.39003	629.90000	595.97000	626.0800	+3.140%	201,925	+7.973%
2026-02-19	604.74219	620.43000	595.80000	607.0200	+0.488%	159,513	+11.364%
2026-02-18	618.19716	626.70000	600.90000	604.0700	-2.151%	132,979	+11.908%
2026-02-17	626.57134	632.10000	607.14000	617.3500	-1.284%	131,531	+9.500%
2026-02-16	614.71110	631.39000	604.37000	625.3800	+1.653%	148,491	+8.094%
2026-02-15	632.75699	642.50000	608.80000	615.2100	-2.764%	178,240	+9.881%
2026-02-14	619.11994	637.50000	608.96000	632.7000	+2.142%	148,000	+6.844%
2026-02-13	613.94254	622.90000	592.33000	619.4300	+0.861%	284,689	+9.133%
2026-02-12	608.62297	620.87000	592.08000	614.1400	+1.033%	154,406	+10.073%
2026-02-11	619.71889	624.14000	587.14000	607.8600	-1.998%	280,905	+11.210%
2026-02-10	637.21277	643.75000	613.48000	620.2500	-2.649%	206,529	+8.988%
2026-02-09	640.39751	652.95000	616.00000	637.1300	-0.788%	213,273	+6.101%
2026-02-08	646.67512	655.14000	632.30000	642.1900	-0.785%	172,455	+5.265%
2026-02-07	655.40934	669.41000	630.47000	647.2700	-1.488%	281,020	+4.439%
2026-02-06	605.37960	673.93000	569.60000	657.0500	+7.856%	734,247	+2.884%
2026-02-05	697.70104	736.47000	602.00000	609.1900	-12.702%	962,796	+10.967%
2026-02-04	753.26736	776.36000	687.30000	697.8300	-7.513%	617,872	-3.128%
2026-02-03	772.31938	783.73000	736.08000	754.5200	-2.852%	299,512	-10.407%
2026-02-02	759.30394	782.28000	728.44000	776.6700	+2.485%	403,577	-12.962%
2026-02-01	781.41805	810.23000	739.63000	757.8400	-2.821%	362,596	-10.799%
2026-01-31	857.92254	873.69000	748.40000	779.8400	-9.197%	492,491	-13.316%
2026-01-30	869.19855	896.44000	831.83000	858.8300	-1.369%	362,988	-21.288%
2026-01-29	903.89936	915.85000	852.70000	870.7500	-3.412%	338,101	-22.366%
2026-01-28	898.46261	923.72000	884.44000	901.5100	+0.251%	151,291	-25.015%
2026-01-27	878.64154	901.30000	868.38000	899.2500	+2.131%	173,492	-24.826%
2026-01-26	865.28249	881.57000	855.78000	880.4900	+1.667%	159,027	-23.225%
2026-01-25	887.01762	890.10000	855.70000	866.0500	-2.464%	137,233	-21.944%
2026-01-24	891.47283	904.71000	886.40000	887.9300	-0.456%	72,897	-23.868%
2026-01-23	888.38734	908.03000	878.66000	892.0000	+0.520%	139,899	-24.215%
2026-01-22	883.85402	897.58000	865.47000	887.3900	+0.603%	171,491	-23.822%
2026-01-21	882.42115	908.17000	864.11000	882.0700	-0.269%	289,918	-23.362%
2026-01-20	923.58586	951.83000	855.00000	884.4500	-4.278%	225,867	-23.568%
2026-01-19	928.77999	1,134.94000	900.30000	923.9800	-1.044%	321,830	-26.838%
2026-01-18	946.45933	955.68000	931.70000	933.7300	-1.486%	117,956	-27.602%
2026-01-17	938.17418	959.52000	926.25000	947.8100	+1.006%	131,326	-28.678%
2026-01-16	931.56897	942.28000	923.37000	938.3700	+0.580%	122,073	-27.960%
2026-01-15	948.49720	949.64000	818.00000	932.9600	-1.792%	180,323	-27.542%
2026-01-14	944.50664	955.23000	916.51000	949.9800	+0.575%	247,029	-28.841%
2026-01-13	906.52597	954.50000	899.72000	944.5500	+4.153%	373,320	-28.432%
2026-01-12	905.42539	919.99000	893.67000	906.8900	+0.333%	142,800	-25.460%
2026-01-11	908.01091	917.35000	898.75000	903.8800	-0.330%	131,436	-25.211%
2026-01-10	896.91417	916.00000	895.36000	906.8700	+0.983%	156,007	-25.458%
2026-01-09	892.60233	901.06000	885.17000	898.0400	+0.685%	95,793	-24.725%
2026-01-08	899.87353	905.17000	874.62000	891.9300	-0.960%	168,439	-24.209%
2026-01-07	917.36668	920.60000	891.82000	900.5800	-1.978%	145,700	-24.937%
2026-01-06	911.51772	924.20000	891.90000	918.7500	+0.871%	74,244	-26.422%
2026-01-05	896.17449	916.70000	889.15000	910.8200	+1.782%	46,434	-25.781%
2026-01-04	878.43230	903.50000	873.47000	894.8700	+1.862%	29,116	-24.458%
2026-01-03	882.12314	891.16000	868.36000	878.5100	-0.409%	27,976	-23.052%
2026-01-02	864.06867	893.71000	857.26000	882.1200	+2.081%	33,271	-23.366%
2026-01-01	863.95909	874.40000	855.56000	864.1400	-0.067%	31,148	-21.772%
2025-12-31	861.59635	877.40000	856.91000	864.7200	+0.564%	35,378	-21.824%
2025-12-30	852.42897	864.20000	848.58000	859.8700	+0.775%	26,309	-21.383%
2025-12-29	858.83130	872.50000	845.78000	853.2600	-0.551%	69,182	-20.774%
2025-12-28	845.47698	867.40000	839.12000	857.9900	+1.416%	117,196	-21.211%
2025-12-27	835.20464	846.80000	827.99000	846.0100	+1.287%	115,553	-20.096%
2025-12-26	830.18168	847.16000	820.23000	835.2600	+0.565%	156,726	-19.067%
2025-12-25	846.45908	850.01000	826.50000	830.5700	-2.055%	93,940	-18.610%
2025-12-24	844.45266	850.37000	834.98000	848.0000	+0.444%	113,067	-20.283%
2025-12-23	858.30413	869.04000	837.93000	844.2500	-1.783%	142,181	-19.929%
2025-12-22	859.27740	871.10000	846.34000	859.5800	+0.227%	216,921	-21.357%
2025-12-21	854.16911	859.98000	845.40000	857.6300	+0.590%	102,043	-21.178%
2025-12-20	856.40642	862.10000	843.34000	852.6000	-0.506%	89,692	-20.713%
2025-12-19	830.09967	867.52000	818.23000	856.9400	+3.257%	1,372,293	-21.115%
2025-12-18	842.43101	857.80000	816.99000	829.9100	-1.513%	538,818	-18.545%
2025-12-17	874.45103	876.30000	833.30000	842.6600	-3.696%	484,097	-19.778%
2025-12-16	857.66062	878.56208	840.96000	875.0000	+2.155%	326,909	-22.743%
2025-12-15	879.97546	895.80000	840.75000	856.5400	-2.389%	290,759	-21.078%
2025-12-14	896.70759	904.09000	870.10000	877.5000	-2.063%	168,029	-22.963%
2025-12-13	881.82059	904.70000	870.82000	895.9800	+1.704%	147,336	-24.552%
2025-12-12	885.69855	896.07908	861.35000	880.9700	-0.442%	188,945	-23.266%
2025-12-11	893.74227	914.72000	859.50000	884.8800	-1.111%	292,329	-23.605%
2025-12-10	897.25310	927.99000	884.11135	894.8200	-0.181%	287,750	-24.454%
2025-12-09	896.83378	928.20000	881.62819	896.4400	-0.379%	287,335	-24.591%
2025-12-08	894.33324	913.29000	881.15000	899.8500	+0.768%	191,532	-24.876%
2025-12-07	890.23573	906.20000	870.10000	892.9900	+0.342%	186,907	-24.299%
2025-12-06	882.27929	898.00000	869.80000	889.9500	+0.698%	136,266	-24.041%
2025-12-05	900.73995	912.28000	870.18000	883.7800	-1.967%	202,606	-23.510%
2025-12-04	921.55971	930.12000	886.79000	901.5100	-2.116%	290,122	-25.015%
2025-12-03	877.65041	923.60000	865.62000	921.0000	+5.054%	389,529	-26.602%
2025-12-02	826.55155	885.00000	808.51000	876.6900	+5.802%	390,963	-22.892%
2025-12-01	876.32012	900.00000	801.51000	828.6100	-5.367%	512,011	-18.418%
2025-11-30	872.89836	899.90000	868.43000	875.6000	+0.049%	176,401	-22.796%
2025-11-29	887.64966	902.16000	868.25000	875.1700	-1.376%	165,290	-22.758%
2025-11-28	894.80830	906.68000	875.80000	887.3800	-0.898%	277,223	-23.821%
2025-11-27	892.23194	905.06000	864.85000	895.4200	+0.452%	274,064	-24.505%
2025-11-26	863.26421	897.95000	845.54000	891.3900	+2.861%	270,445	-24.163%
2025-11-25	864.77033	876.50000	837.40000	866.6000	+0.185%	278,647	-21.994%
2025-11-24	843.09259	876.50000	829.90000	865.0000	+2.521%	322,389	-21.850%
2025-11-23	833.64280	855.69000	822.98000	843.7300	+0.701%	211,854	-19.880%
2025-11-22	830.53147	843.10000	807.95000	837.8600	+1.059%	239,592	-19.318%
2025-11-21	866.89109	890.58000	790.69000	829.0800	-4.291%	834,321	-18.464%
2025-11-20	894.89195	924.82000	865.57000	866.2500	-3.599%	397,056	-21.962%
2025-11-19	933.29207	941.60000	866.00000	898.5900	-3.608%	378,949	-24.771%
2025-11-18	906.68493	939.99000	884.40000	932.2200	+2.903%	495,779	-27.485%
2025-11-17	926.65607	939.80000	891.30000	905.9200	-2.499%	449,394	-25.380%
2025-11-16	931.88882	950.23000	908.16000	929.1400	-0.189%	322,341	-27.245%
2025-11-15	917.14652	945.50000	908.09000	930.9000	+1.051%	247,364	-27.382%
2025-11-14	925.41461	959.45000	887.27000	921.2200	-0.596%	618,471	-26.619%
2025-11-13	952.95512	972.20000	905.72000	926.7400	-2.833%	401,087	-27.056%
2025-11-12	959.90272	978.90000	937.90000	953.7600	-0.597%	262,148	-29.123%
2025-11-11	992.21911	1,008.70000	956.08000	959.4900	-3.370%	336,299	-29.546%
2025-11-10	996.05009	1,019.56000	975.50000	992.9500	-0.379%	351,267	-31.920%
2025-11-09	989.71768	1,007.16000	975.30000	996.7300	+0.658%	305,011	-32.178%
2025-11-08	990.72104	1,007.50000	980.00000	990.2100	+0.025%	261,149	-31.732%
2025-11-07	952.58167	996.00000	924.54000	989.9600	+4.382%	530,527	-31.714%
2025-11-06	958.46490	967.76000	925.07000	948.4000	-1.080%	363,581	-28.722%
2025-11-05	936.51234	969.27000	881.47000	958.7500	+2.398%	682,550	-29.492%
2025-11-04	992.52097	1,010.24000	763.00000	936.3000	-5.622%	1,206,799	-27.801%
2025-11-03	1,083.08252	1,087.60000	957.20000	992.0700	-8.412%	872,704	-31.860%
2025-11-02	1,094.24025	1,097.03000	1,071.70000	1,083.1900	-1.142%	174,320	-37.592%
2025-11-01	1,087.76568	1,097.13000	1,071.36000	1,095.7000	+0.581%	220,290	-38.304%
2025-10-31	1,078.49508	1,105.17000	1,042.67000	1,089.3700	+1.055%	703,328	-37.946%
2025-10-30	1,109.17348	1,130.20000	1,042.10000	1,078.0000	-2.721%	561,260	-37.291%
2025-10-29	1,101.45674	1,190.00000	1,073.61000	1,108.1500	+0.573%	610,392	-38.997%
2025-10-28	1,137.36966	1,153.95000	1,072.70000	1,101.8400	-3.207%	449,939	-38.648%
2025-10-27	1,139.00038	1,350.00000	1,123.05000	1,138.3500	-0.003%	652,531	-40.616%
2025-10-26	1,116.54783	1,143.70000	1,075.60000	1,138.3800	+1.893%	309,010	-40.617%
2025-10-25	1,108.04903	1,121.60000	1,097.46000	1,117.2300	+0.893%	226,761	-39.493%
2025-10-24	1,129.96534	1,144.20000	1,097.20000	1,107.3400	-1.803%	484,044	-38.953%
2025-10-23	1,072.61171	1,161.90000	1,053.03000	1,127.6700	+5.708%	988,984	-40.053%
2025-10-22	1,057.04624	1,113.41000	1,052.02000	1,066.7800	+0.752%	512,228	-36.632%
2025-10-21	1,100.21714	1,114.90000	1,052.46000	1,058.8200	-3.895%	678,307	-36.155%
2025-10-20	1,109.22111	1,143.60000	1,087.60000	1,101.7300	-0.758%	602,745	-38.642%
2025-10-19	1,091.93724	1,133.90000	1,067.85000	1,110.1500	+1.512%	542,275	-39.107%
2025-10-18	1,072.34241	1,132.00000	1,063.37000	1,093.6100	+2.184%	554,898	-38.186%
2025-10-17	1,145.62177	1,164.61000	1,021.00000	1,070.2400	-6.709%	1,316,125	-36.837%
2025-10-16	1,161.87529	1,196.00000	1,122.31000	1,147.2000	-1.037%	860,364	-41.074%
2025-10-15	1,209.87553	1,250.63000	1,148.77000	1,159.2200	-4.024%	845,769	-41.685%
2025-10-14	1,294.97451	1,320.00000	968.50000	1,207.8200	-6.741%	1,718,992	-44.031%
2025-10-13	1,301.61354	1,376.50000	1,250.28000	1,295.1300	-0.551%	1,788,222	-47.804%
2025-10-12	1,134.71850	1,320.80000	1,090.01000	1,302.3000	+14.809%	1,474,383	-48.092%
2025-10-11	1,101.49192	1,246.71000	853.87000	1,134.3200	+2.131%	1,365,488	-40.405%
2025-10-10	1,256.32688	1,320.13000	853.07000	1,110.6500	-11.699%	1,780,896	-39.135%
2025-10-09	1,307.19980	1,349.49000	1,224.38000	1,257.8000	-3.231%	1,176,951	-46.255%
2025-10-08	1,303.05748	1,337.47000	1,263.87000	1,299.8000	-0.239%	1,104,926	-47.992%
2025-10-07	1,222.54379	1,360.00000	1,193.55000	1,302.9200	+6.349%	1,532,551	-48.117%
2025-10-06	1,164.98955	1,247.84000	1,147.97000	1,225.1400	+5.082%	694,580	-44.823%
2025-10-05	1,150.72173	1,190.00000	1,136.79000	1,165.8900	+1.239%	409,965	-42.019%
2025-10-04	1,187.59158	1,192.32000	1,124.42000	1,151.6200	-3.143%	472,888	-41.300%
2025-10-03	1,092.57471	1,192.70000	1,055.36000	1,188.9900	+9.269%	839,596	-43.145%
2025-10-02	1,026.05862	1,099.50000	1,017.41000	1,088.1300	+5.882%	523,640	-37.875%
2025-10-01	1,009.88857	1,036.20000	996.56000	1,027.6800	+2.196%	358,159	-34.221%
2025-09-30	1,030.39318	1,035.83000	992.80000	1,005.6000	-2.696%	276,016	-32.776%
2025-09-29	993.09540	1,036.70000	975.24000	1,033.4600	+4.083%	425,464	-34.589%
2025-09-28	967.67272	993.83000	962.00000	992.9200	+2.212%	257,212	-31.918%
2025-09-27	959.80835	986.36000	941.13000	971.4300	+1.104%	329,164	-30.412%
2025-09-26	945.87836	996.87000	931.69000	960.8200	+1.556%	520,474	-29.643%
2025-09-25	1,017.97927	1,019.90000	902.00000	946.1000	-7.179%	754,201	-28.549%
2025-09-24	1,017.41339	1,034.60000	991.10000	1,019.2700	+0.498%	467,738	-33.678%
2025-09-23	991.96202	1,031.30000	961.09000	1,014.2200	+2.435%	549,813	-33.348%
2025-09-22	1,046.71500	1,057.79000	976.89000	990.1100	-5.603%	790,335	-31.725%
2025-09-21	1,043.45280	1,100.00000	1,017.00000	1,048.8800	+0.567%	658,474	-35.550%
2025-09-20	984.33545	1,049.96000	975.16000	1,042.9700	+6.257%	533,977	-35.185%
2025-09-19	981.34115	1,003.34000	970.89000	981.5500	+0.097%	461,545	-31.129%
2025-09-18	989.80572	1,007.40000	945.98000	980.6000	-0.994%	595,728	-31.063%
2025-09-17	956.84676	996.40000	932.40000	990.4500	+3.606%	509,134	-31.748%
2025-09-16	919.28374	963.50000	912.67000	955.9800	+4.094%	371,777	-29.287%
2025-09-15	925.69747	935.79000	910.57173	918.3800	-0.775%	265,048	-26.392%
2025-09-14	933.47370	945.50000	921.91000	925.5500	-0.793%	257,717	-26.962%
2025-09-13	925.27874	944.52000	906.28000	932.9500	+1.136%	355,449	-27.542%
2025-09-12	902.83070	929.90000	881.34000	922.4700	+2.269%	317,707	-26.718%
2025-09-11	893.29906	908.30000	883.44000	902.0000	+0.973%	286,518	-25.055%
2025-09-10	879.95153	907.50000	871.20000	893.3100	+1.770%	402,437	-24.326%
2025-09-09	879.46626	885.11000	870.63000	877.7700	-0.064%	230,967	-22.987%
2025-09-08	880.10402	886.31606	869.64000	878.3300	-0.138%	262,074	-23.036%
2025-09-07	860.67579	884.30000	856.33000	879.5400	+2.056%	182,091	-23.142%
2025-09-06	849.19409	865.20000	847.46000	861.8200	+1.262%	210,640	-21.561%
2025-09-05	844.62091	857.94000	840.34000	851.0800	+0.697%	177,787	-20.572%
2025-09-04	855.28990	861.97000	829.38000	845.1900	-1.236%	174,786	-20.018%
2025-09-03	851.29167	864.30000	845.47000	855.7700	+0.692%	169,928	-21.007%
2025-09-02	844.90328	856.80000	839.79000	849.8900	+0.405%	260,404	-20.460%
2025-09-01	857.42102	869.15000	839.70000	846.4600	-1.413%	344,654	-20.138%
2025-08-31	862.31139	867.80000	855.78000	858.5900	-0.467%	138,683	-21.266%
2025-08-30	861.32825	864.20000	849.79000	862.6200	+0.015%	168,365	-21.634%
2025-08-29	873.50492	881.18000	849.38349	862.4900	-1.100%	294,871	-21.622%
2025-08-28	855.56844	881.60000	850.85000	872.0800	+1.627%	348,589	-22.484%
2025-08-27	862.27003	884.71000	852.78000	858.1200	-0.554%	218,641	-21.223%
2025-08-26	838.73939	868.07323	829.59000	862.9000	+2.946%	288,296	-21.660%
2025-08-25	876.53105	880.88055	832.76000	838.2100	-4.492%	479,375	-19.352%
2025-08-24	880.41432	886.91000	855.00000	877.6300	-0.507%	432,404	-22.974%
2025-08-23	898.70128	900.40000	875.36449	882.1000	-1.880%	328,097	-23.365%
2025-08-22	839.50087	901.10000	837.05000	899.0000	+7.228%	617,558	-24.805%
2025-08-21	868.83665	884.60000	832.84000	838.4000	-3.390%	421,493	-19.370%
2025-08-20	827.67082	881.90000	818.40000	867.8200	+4.807%	546,517	-22.104%
2025-08-19	847.52266	852.22000	822.80000	828.0200	-2.210%	331,830	-18.359%
2025-08-18	855.26315	858.77000	825.00000	846.7300	-1.081%	378,763	-20.163%
2025-08-17	838.78219	864.30000	836.03000	855.9800	+2.085%	249,383	-21.026%
2025-08-16	826.25990	839.79000	825.00000	838.5000	+1.367%	180,946	-19.380%
2025-08-15	839.64895	854.26000	812.01000	827.1900	-1.584%	378,436	-18.278%
2025-08-14	847.50127	869.50000	820.00000	840.5000	-0.431%	790,405	-19.572%
2025-08-13	832.58833	859.00000	825.61000	844.1400	+1.350%	550,310	-19.918%
2025-08-12	804.87907	840.00000	797.31000	832.9000	+3.440%	417,154	-18.838%
2025-08-11	807.08261	827.59000	792.00000	805.2000	-0.223%	458,961	-16.046%
2025-08-10	799.41210	815.50000	793.30000	807.0000	+0.105%	239,011	-16.233%
2025-08-09	793.67039	819.44000	792.62000	806.1500	+1.521%	288,478	-16.145%
2025-08-08	789.17557	799.02000	767.68000	794.0700	+0.805%	314,313	-14.869%
2025-08-07	769.59155	789.00000	764.14402	787.7300	+2.284%	290,817	-14.184%
2025-08-06	755.30829	775.71000	745.13000	770.1400	+2.027%	257,530	-12.224%
2025-08-05	768.58215	770.48000	745.11000	754.8400	-1.767%	287,518	-10.445%
2025-08-04	751.43874	770.61000	747.03000	768.4200	+2.356%	272,611	-12.027%
2025-08-03	738.46851	755.53000	730.01000	750.7300	+1.787%	242,191	-9.954%
2025-08-02	758.17106	770.90000	732.30000	737.5500	-2.613%	338,102	-8.345%
2025-08-01	783.13079	813.46000	744.69000	757.3400	-3.386%	590,242	-10.740%
2025-07-31	792.48447	814.90000	781.35474	783.8800	-1.155%	498,283	-13.762%
2025-07-30	804.62054	818.84000	766.10000	793.0400	-1.455%	523,591	-14.758%
2025-07-29	823.83064	835.20000	800.00000	804.7500	-2.248%	611,201	-15.999%
2025-07-28	843.11820	861.80000	820.46000	823.2600	-2.271%	729,231	-17.887%
2025-07-27	793.35118	848.40000	790.95000	842.3900	+6.240%	534,777	-19.752%
2025-07-26	785.50558	798.30000	777.65000	792.9100	+1.063%	199,661	-14.744%
2025-07-25	768.87694	786.00000	752.16000	784.5700	+1.931%	441,490	-13.838%
2025-07-24	776.28903	786.30000	742.62000	769.7100	-0.811%	542,013	-12.175%
2025-07-23	786.92796	810.50000	752.35000	776.0000	-0.984%	978,607	-12.887%
2025-07-22	766.89563	788.60000	744.70000	783.7100	+2.260%	545,016	-13.744%
2025-07-21	757.15952	782.20000	745.95000	766.3900	+1.175%	512,659	-11.794%
2025-07-20	732.98392	761.60000	730.56000	757.4900	+3.550%	380,026	-10.758%
2025-07-19	730.29694	742.50000	718.50000	731.5200	+0.236%	296,604	-7.590%
2025-07-18	721.72782	765.70000	718.56000	729.8000	+1.410%	765,173	-7.372%
2025-07-17	709.43075	728.00000	704.38000	719.6500	+1.771%	578,160	-6.065%
2025-07-16	689.94529	715.60000	685.00000	707.1300	+2.578%	366,500	-4.402%
2025-07-15	688.75538	693.21000	675.15000	689.3600	+0.189%	294,028	-1.938%
2025-07-14	692.10258	709.00000	685.90000	688.0600	-0.457%	399,028	-1.753%
2025-07-13	686.06991	694.20000	681.22000	691.2200	+1.011%	150,349	-2.202%
2025-07-12	690.20538	697.00611	679.04000	684.3000	-0.855%	239,662	-1.213%
2025-07-11	685.62695	697.30000	682.60000	690.2000	+0.334%	432,697	-2.057%
2025-07-10	669.01544	687.97000	666.94000	687.9000	+2.957%	308,486	-1.730%
2025-07-09	660.57748	671.50000	658.55000	668.1400	+1.258%	183,090	+1.176%
2025-07-08	661.04442	662.60000	656.98000	659.8400	-0.067%	129,650	+2.449%
2025-07-07	663.11657	663.67000	656.39000	660.2800	-0.464%	111,891	+2.381%
2025-07-06	656.25920	665.27000	651.78000	663.3600	+1.093%	101,694	+1.905%
2025-07-05	653.55013	656.90000	650.10000	656.1900	+0.404%	73,628	+3.019%
2025-07-04	663.85752	664.60000	649.13000	653.5500	-1.519%	113,740	+3.435%
2025-07-03	660.03800	665.17000	655.48000	663.6300	+0.724%	142,263	+1.864%
2025-07-02	646.29441	665.10000	643.71000	658.8600	+1.932%	140,506	+2.601%
2025-07-01	657.32748	661.12000	644.00000	646.3700	-1.622%	131,625	+4.584%
2025-06-30	655.10329	660.20000	644.24000	657.0300	+0.413%	157,255	+2.887%
2025-06-29	648.77988	656.20000	646.72000	654.3300	+0.865%	97,107	+3.312%
2025-06-28	645.40648	649.20000	643.71000	648.7200	+0.395%	81,149	+4.205%
2025-06-27	642.11507	648.60000	638.96000	646.1700	+0.646%	120,305	+4.616%
2025-06-26	646.03768	650.30000	641.05000	642.0200	-0.456%	158,689	+5.293%
2025-06-25	643.57916	653.59000	641.62000	644.9600	+0.239%	243,904	+4.813%
2025-06-24	640.49266	644.20000	635.38000	643.4200	+0.730%	195,727	+5.064%
2025-06-23	615.76818	643.10000	614.26000	638.7600	+3.814%	313,186	+5.830%
2025-06-22	629.20907	635.51000	601.25000	615.2900	-1.975%	341,284	+9.867%
2025-06-21	641.53159	645.10000	621.50000	627.6900	-2.092%	199,340	+7.696%
2025-06-20	644.77716	651.02000	637.89000	641.1000	-0.555%	200,685	+5.444%
2025-06-19	644.59619	648.80000	638.35000	644.6800	+0.104%	128,083	+4.858%
2025-06-18	648.40371	655.00000	630.00000	644.0100	-0.643%	195,441	+4.967%
2025-06-17	650.54623	659.40000	640.03000	648.1800	-0.393%	245,080	+4.292%
2025-06-16	648.11577	659.46000	646.02000	650.7400	+0.514%	182,688	+3.882%
2025-06-15	645.60096	652.20000	641.81000	647.4100	+0.333%	125,026	+4.416%
2025-06-14	654.95899	655.40000	638.80000	645.2600	-1.323%	128,051	+4.764%
2025-06-13	651.93935	659.80000	638.60000	653.9100	-0.137%	308,378	+3.378%
2025-06-12	667.27235	670.20000	651.64000	654.8100	-1.891%	211,918	+3.236%
2025-06-11	673.32337	674.80000	662.11000	667.4300	-0.650%	248,107	+1.284%
2025-06-10	665.51854	674.30000	656.78000	671.8000	+1.143%	238,818	+0.625%
2025-06-09	652.01334	667.90000	585.00000	664.2100	+1.921%	177,896	+1.775%
2025-06-08	650.83587	656.40000	551.10000	651.6900	+0.234%	93,991	+3.730%
2025-06-07	642.87177	653.90000	639.54000	650.1700	+1.046%	118,537	+3.973%
2025-06-06	632.98989	651.51000	629.35000	643.4400	+1.294%	223,315	+5.060%
2025-06-05	663.98968	671.10000	560.00000	635.2200	-4.343%	338,562	+6.420%
2025-06-04	661.58075	672.30000	659.90000	664.0600	+0.411%	161,487	+1.798%
2025-06-03	665.87479	673.53000	657.10000	661.3400	-0.688%	208,721	+2.217%
2025-06-02	661.08233	667.40000	649.93000	665.9200	+0.882%	175,816	+1.514%
2025-06-01	658.06057	662.67000	645.00000	660.1000	+0.408%	153,690	+2.409%
2025-05-31	655.39675	661.50000	645.04000	657.4200	+0.226%	190,307	+2.826%
2025-05-30	674.97311	678.60000	653.10000	655.9400	-2.607%	265,526	+3.058%
2025-05-29	687.52751	691.50000	673.11000	673.5000	-1.832%	304,971	+0.371%
2025-05-28	686.89586	689.80000	674.54000	686.0700	-0.055%	259,639	-1.468%
2025-05-27	674.00705	698.00000	666.20000	686.4500	+1.823%	381,194	-1.522%
2025-05-26	669.33391	678.33000	667.64000	674.1600	+0.773%	215,013	+0.273%
2025-05-25	668.05238	672.00000	656.85000	668.9900	+0.274%	202,590	+1.048%
2025-05-24	656.97079	677.50000	655.26000	667.1600	+1.550%	198,306	+1.325%
2025-05-23	686.50835	691.76000	652.19000	656.9800	-4.153%	399,209	+2.895%
2025-05-22	674.07558	690.60000	672.49000	685.4500	+1.681%	448,606	-1.379%
2025-05-21	649.94133	678.30000	646.19000	674.1200	+3.802%	551,260	+0.279%
2025-05-20	649.48166	654.00000	639.76000	649.4300	-0.098%	207,784	+4.091%
2025-05-19	651.52982	653.58000	633.51000	650.0700	-0.065%	253,642	+3.989%
2025-05-18	639.66610	655.20000	634.30000	650.4900	+1.760%	227,011	+3.922%
2025-05-17	645.97475	646.90000	633.65000	639.2400	-0.982%	173,751	+5.751%
2025-05-16	651.91057	660.62000	643.68000	645.5800	-0.906%	239,398	+4.712%
2025-05-15	652.35212	661.50000	642.29000	651.4800	+0.092%	381,325	+3.764%
2025-05-14	664.35714	667.33000	647.15000	650.8800	-1.979%	351,729	+3.859%
2025-05-13	660.13928	672.00000	631.32000	664.0200	+0.615%	488,981	+1.804%
2025-05-12	650.72256	705.00000	605.50000	659.9600	+1.607%	682,338	+2.430%
2025-05-11	663.78008	669.40000	647.83000	649.5200	-2.072%	391,926	+4.077%
2025-05-10	665.94512	679.30000	648.78000	663.2600	-0.532%	530,036	+1.921%
2025-05-09	628.04984	671.15000	623.10000	666.8100	+6.075%	556,910	+1.378%
2025-05-08	602.76533	629.70000	600.74000	628.6200	+4.392%	439,571	+7.537%
2025-05-07	602.63086	609.60000	591.60000	602.1700	+0.022%	226,682	+12.261%
2025-05-06	597.56447	603.50000	593.21410	602.0400	+0.797%	239,182	+12.285%
2025-05-05	585.92996	600.44000	583.50000	597.2800	+2.092%	237,282	+13.180%
2025-05-04	599.35306	600.50471	584.53000	585.0400	-2.264%	177,470	+15.548%
2025-05-03	600.69311	601.40000	595.10000	598.5900	-0.370%	121,943	+12.932%
2025-05-02	599.83590	603.80000	595.12000	600.8100	+0.222%	169,572	+12.515%
2025-05-01	599.68064	605.60000	597.24000	599.4800	+0.095%	186,821	+12.764%
2025-04-30	600.66415	604.90000	582.54000	598.9100	-0.153%	244,568	+12.872%
2025-04-29	606.41707	610.78000	597.90000	599.8300	-0.953%	280,803	+12.699%
2025-04-28	603.86621	624.00000	592.70000	605.6000	+0.361%	174,364	+11.625%
2025-04-27	607.26375	609.00000	596.90000	603.4200	-0.468%	141,161	+12.028%
2025-04-26	599.77079	609.60000	599.23000	606.2600	+1.074%	158,898	+11.503%
2025-04-25	601.16478	612.20000	597.07000	599.8200	-0.120%	303,154	+12.700%
2025-04-24	605.82369	607.39000	580.50000	600.5400	-0.973%	245,577	+12.565%
2025-04-23	618.92621	620.50000	601.22000	606.4400	-1.926%	383,418	+11.470%
2025-04-22	597.01221	620.00000	594.90000	618.3500	+3.469%	348,682	+9.323%
2025-04-21	592.76675	608.98000	592.50000	597.6200	+0.769%	206,355	+13.115%
2025-04-20	591.73973	595.74000	587.42000	593.0600	+0.281%	142,087	+13.985%
2025-04-19	592.02904	594.50000	585.72000	591.4000	-0.054%	121,666	+14.305%
2025-04-18	590.50431	596.10000	587.08000	591.7200	+0.293%	224,596	+14.243%
2025-04-17	582.72868	593.30000	580.37000	589.9900	+1.185%	180,342	+14.578%
2025-04-16	579.44624	587.50000	575.99000	583.0800	+0.547%	213,071	+15.936%
2025-04-15	584.70720	591.30000	579.22000	579.9100	-0.777%	164,234	+16.570%
2025-04-14	584.29525	593.30000	581.58000	584.4500	+0.261%	176,967	+15.664%
2025-04-13	596.85033	598.67000	580.00000	582.9300	-2.262%	163,363	+15.966%
2025-04-12	585.78094	601.60000	583.24000	596.4200	+1.780%	174,005	+13.343%
2025-04-11	577.85946	590.50000	575.70000	585.9900	+1.412%	200,193	+15.360%
2025-04-10	582.18123	584.00000	566.17000	577.8300	-0.839%	428,713	+16.989%
2025-04-09	553.91501	585.97000	534.30000	582.7200	+5.363%	417,953	+16.008%
2025-04-08	554.80850	566.20000	545.16000	553.0600	-0.402%	241,933	+22.229%
2025-04-07	555.31691	581.21000	505.00000	555.2900	-0.002%	830,569	+21.738%
2025-04-06	592.88348	594.00000	544.17000	555.3000	-6.286%	356,138	+21.736%
2025-04-05	597.39176	599.88000	588.71000	592.5500	-0.887%	98,618	+14.083%
2025-04-04	593.09501	600.10000	584.70000	597.8500	+0.966%	201,253	+13.072%
2025-04-03	590.39422	610.58000	577.55000	592.1300	+0.205%	568,032	+14.164%
2025-04-02	611.32587	614.00000	584.40000	590.9200	-3.353%	458,222	+14.398%
2025-04-01	604.87403	618.80000	603.46000	611.4200	+1.038%	631,273	+10.562%
2025-03-31	602.10648	609.00000	587.10000	605.1400	+0.686%	292,145	+11.710%
2025-03-30	603.03058	613.37000	593.58000	601.0200	-0.399%	221,403	+12.475%
2025-03-29	619.42630	625.56000	596.97000	603.4300	-2.542%	289,998	+12.026%
2025-03-28	636.91688	637.65000	615.70000	619.1700	-2.875%	367,464	+9.178%
2025-03-27	618.21236	643.00000	616.66000	637.5000	+3.306%	865,190	+6.039%
2025-03-26	629.63509	634.70000	578.88000	617.1000	-1.897%	251,653	+9.545%
2025-03-25	637.17209	645.10000	598.29000	629.0300	-1.181%	621,292	+7.467%
2025-03-24	623.21819	642.30000	617.70000	636.5500	+2.254%	384,816	+6.197%
2025-03-23	626.76892	629.30000	550.07000	622.5200	-0.748%	244,183	+8.591%
2025-03-22	635.03327	636.30000	623.79000	627.2100	-1.087%	167,098	+7.779%
2025-03-21	630.34815	638.85000	607.03000	634.1000	+0.708%	309,390	+6.608%
2025-03-20	619.05120	638.10000	616.10000	629.6400	+1.668%	674,564	+7.363%
2025-03-19	627.86491	628.33000	604.30000	619.3100	-1.110%	478,193	+9.154%
2025-03-18	631.51961	643.50000	620.28000	626.2600	-0.908%	523,057	+7.942%
2025-03-17	602.46036	644.20000	601.29000	632.0000	+5.034%	680,699	+6.962%
2025-03-16	619.66677	623.40000	590.02000	601.7100	-2.798%	314,075	+12.346%
2025-03-15	588.00547	620.00000	579.32000	619.0300	+5.401%	311,335	+9.203%
2025-03-14	579.52678	590.20000	557.15000	587.3100	+1.344%	271,331	+15.101%
2025-03-13	569.92653	613.90000	567.31000	579.5200	+1.886%	765,181	+16.648%

.dark-mode .mL7JNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mL7JNq{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto Composite

BNBUSDT
Binance Coin / Tether USD
crypto Composite