Dark

BNBUSDT
Binance Coin / Tether USD
crypto Composite

Real-time

May 9, 2025 9:40:42 AM EDT

641.13USDT+4.181%(+25.73)509,265BNB319,574,508USDT

640.77Bid 641.15Ask 0.38Spread

Composite
641.13 Binance
641.26 Huobi
641.13 OKX
641.60 HitBTC
642.13 Binance.US
641.64

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	629.17000	643.20000	623.10000	641.13	+1.901%	290,288	0.000%
2025-05-08	602.73000	629.70000	600.74000	629.17	+4.392%	433,650	+1.901%
2025-05-07	602.65000	609.60000	591.60000	602.70	+0.110%	225,079	+6.376%
2025-05-06	597.56447	603.50000	593.21410	602.04	+0.797%	239,182	+6.493%
2025-05-05	585.92996	600.44000	583.50000	597.28	+2.092%	237,282	+7.342%
2025-05-04	599.35306	600.50471	584.53000	585.04	-2.264%	177,470	+9.587%
2025-05-03	600.69311	601.40000	595.10000	598.59	-0.370%	121,943	+7.107%
2025-05-02	599.83590	603.80000	595.12000	600.81	+0.222%	169,572	+6.711%
2025-05-01	599.68064	605.60000	597.24000	599.48	+0.095%	186,821	+6.948%
2025-04-30	600.66415	604.90000	582.54000	598.91	-0.153%	244,568	+7.049%
2025-04-29	606.41707	610.78000	597.90000	599.83	-0.953%	280,803	+6.885%
2025-04-28	603.86621	624.00000	592.70000	605.60	+0.361%	174,364	+5.867%
2025-04-27	607.26375	609.00000	596.90000	603.42	-0.468%	141,161	+6.249%
2025-04-26	599.77079	609.60000	599.23000	606.26	+1.074%	158,898	+5.752%
2025-04-25	601.16478	612.20000	597.07000	599.82	-0.120%	303,154	+6.887%
2025-04-24	605.82369	607.39000	580.50000	600.54	-0.973%	245,577	+6.759%
2025-04-23	618.92621	620.50000	601.22000	606.44	-1.926%	383,418	+5.720%
2025-04-22	597.01221	620.00000	594.90000	618.35	+3.469%	348,682	+3.684%
2025-04-21	592.76675	608.98000	592.50000	597.62	+0.769%	206,355	+7.281%
2025-04-20	591.73973	595.74000	587.42000	593.06	+0.281%	142,087	+8.105%
2025-04-19	592.02904	594.50000	585.72000	591.40	-0.054%	121,666	+8.409%
2025-04-18	590.50431	596.10000	587.08000	591.72	+0.293%	224,596	+8.350%
2025-04-17	582.72868	593.30000	580.37000	589.99	+1.185%	180,342	+8.668%
2025-04-16	579.44624	587.50000	575.99000	583.08	+0.547%	213,071	+9.956%
2025-04-15	584.70720	591.30000	579.22000	579.91	-0.777%	164,234	+10.557%
2025-04-14	584.29525	593.30000	581.58000	584.45	+0.261%	176,967	+9.698%
2025-04-13	596.85033	598.67000	580.00000	582.93	-2.262%	163,363	+9.984%
2025-04-12	585.78094	601.60000	583.24000	596.42	+1.780%	174,005	+7.496%
2025-04-11	577.85946	590.50000	575.70000	585.99	+1.412%	200,193	+9.410%
2025-04-10	582.18123	584.00000	566.17000	577.83	-0.839%	428,713	+10.955%
2025-04-09	553.91501	585.97000	534.30000	582.72	+5.363%	417,953	+10.024%
2025-04-08	554.80850	566.20000	545.16000	553.06	-0.402%	241,933	+15.924%
2025-04-07	555.31691	581.21000	505.00000	555.29	-0.002%	830,569	+15.459%
2025-04-06	592.88348	594.00000	544.17000	555.30	-6.286%	356,138	+15.457%
2025-04-05	597.39176	599.88000	588.71000	592.55	-0.887%	98,618	+8.198%
2025-04-04	593.09501	600.10000	584.70000	597.85	+0.966%	201,253	+7.239%
2025-04-03	590.39422	610.58000	577.55000	592.13	+0.205%	568,032	+8.275%
2025-04-02	611.32587	614.00000	584.40000	590.92	-3.353%	458,222	+8.497%
2025-04-01	604.87403	618.80000	603.46000	611.42	+1.038%	631,273	+4.859%
2025-03-31	602.10648	609.00000	587.10000	605.14	+0.686%	292,145	+5.947%
2025-03-30	603.03058	613.37000	593.58000	601.02	-0.399%	221,403	+6.674%
2025-03-29	619.42630	625.56000	596.97000	603.43	-2.542%	289,998	+6.248%
2025-03-28	636.91688	637.65000	615.70000	619.17	-2.875%	367,464	+3.547%
2025-03-27	618.21236	643.00000	616.66000	637.50	+3.306%	865,190	+0.569%
2025-03-26	629.63509	634.70000	578.88000	617.10	-1.897%	251,653	+3.894%
2025-03-25	637.17209	645.10000	598.29000	629.03	-1.181%	621,292	+1.924%
2025-03-24	623.21819	642.30000	617.70000	636.55	+2.254%	384,816	+0.720%
2025-03-23	626.76892	629.30000	550.07000	622.52	-0.748%	244,183	+2.989%
2025-03-22	635.03327	636.30000	623.79000	627.21	-1.087%	167,098	+2.219%
2025-03-21	630.34815	638.85000	607.03000	634.10	+0.708%	309,390	+1.109%
2025-03-20	619.05120	638.10000	616.10000	629.64	+1.668%	674,564	+1.825%
2025-03-19	627.86491	628.33000	604.30000	619.31	-1.110%	478,193	+3.523%
2025-03-18	631.51961	643.50000	620.28000	626.26	-0.908%	523,057	+2.374%
2025-03-17	602.46036	644.20000	601.29000	632.00	+5.034%	680,699	+1.445%
2025-03-16	619.66677	623.40000	590.02000	601.71	-2.798%	314,075	+6.551%
2025-03-15	588.00547	620.00000	579.32000	619.03	+5.401%	311,335	+3.570%
2025-03-14	579.52678	590.20000	557.15000	587.31	+1.344%	271,331	+9.164%
2025-03-13	569.92653	613.90000	567.31000	579.52	+1.886%	765,181	+10.631%
2025-03-12	552.02496	575.30000	544.40000	568.79	+2.853%	424,534	+12.718%
2025-03-11	532.03942	566.60000	507.00000	553.01	+4.010%	803,411	+15.935%
2025-03-10	555.02478	573.50000	523.01000	531.69	-4.095%	474,479	+20.583%
2025-03-09	592.33963	602.52000	550.20000	554.39	-6.481%	278,164	+15.646%
2025-03-08	594.50511	602.90000	590.11000	592.81	-0.259%	144,024	+8.151%
2025-03-07	596.27388	610.60000	577.23000	594.35	-0.370%	326,355	+7.871%
2025-03-06	598.49592	612.90000	589.20000	596.56	-0.317%	257,432	+7.471%
2025-03-05	583.82204	606.10000	580.57000	598.46	+2.603%	243,533	+7.130%
2025-03-04	575.74288	588.86000	546.50000	583.28	+0.940%	542,111	+9.918%
2025-03-03	622.30691	624.42000	567.40000	577.85	-7.330%	553,230	+10.951%
2025-03-02	608.09963	637.69000	600.86000	623.56	+2.544%	522,388	+2.818%
2025-03-01	587.61330	610.00000	586.12000	608.09	+3.162%	325,589	+5.433%
2025-02-28	605.38679	606.50000	559.71000	589.45	-2.367%	653,475	+8.767%
2025-02-27	611.93002	620.00000	595.84000	603.74	-1.222%	338,957	+6.193%
2025-02-26	623.84157	634.81000	594.07000	611.21	-1.897%	478,474	+4.895%
2025-02-25	615.81622	628.70000	585.60000	623.03	+1.817%	726,585	+2.905%
2025-02-24	658.35069	659.56000	610.60000	611.91	-7.033%	406,072	+4.775%
2025-02-23	668.82283	671.40000	648.40000	658.20	-1.396%	196,718	-2.593%
2025-02-22	646.81767	697.18000	642.86000	667.52	+3.109%	340,141	-3.953%
2025-02-21	656.56570	668.50000	634.60000	647.39	-1.300%	366,198	-0.967%
2025-02-20	651.22155	659.30000	645.88000	655.92	+0.241%	254,565	-2.255%
2025-02-19	648.01088	664.50000	636.99000	654.34	+1.033%	399,175	-2.019%
2025-02-18	667.41271	669.95000	607.00000	647.65	-2.742%	415,573	-1.007%
2025-02-17	673.15308	682.29000	657.70000	665.91	-1.200%	366,855	-3.721%
2025-02-16	661.05292	686.04000	653.11000	674.00	+1.734%	405,239	-4.877%
2025-02-15	657.75265	671.73000	653.39000	662.51	+0.692%	295,826	-3.227%
2025-02-14	665.58952	685.20000	651.60000	657.96	-1.850%	728,363	-2.558%
2025-02-13	698.84492	737.51000	658.28000	670.36	-3.760%	1,937,988	-4.360%
2025-02-12	641.23956	706.10000	626.80000	696.55	+8.487%	901,633	-7.956%
2025-02-11	621.76900	646.94000	614.93000	642.06	+3.826%	553,367	-0.145%
2025-02-10	615.88881	622.56000	596.24000	618.40	+0.417%	418,120	+3.676%
2025-02-09	612.15108	648.98000	582.54000	615.83	-0.370%	857,853	+4.108%
2025-02-08	577.11885	650.00000	573.52000	618.12	+6.941%	553,175	+3.723%
2025-02-07	572.64168	589.94000	570.09000	578.00	+0.952%	258,470	+10.922%
2025-02-06	570.44142	589.99000	561.07000	572.55	+0.502%	368,957	+11.978%
2025-02-05	572.80993	580.13000	561.07000	569.69	-0.794%	260,584	+12.540%
2025-02-04	617.15179	619.24000	557.80000	574.25	-6.852%	603,026	+11.646%
2025-02-03	618.25581	619.19000	500.00000	616.49	+0.031%	1,461,363	+3.997%
2025-02-02	652.70150	663.35000	599.10000	616.30	-5.625%	545,293	+4.029%
2025-02-01	676.93401	681.74000	650.60000	653.03	-3.555%	193,714	-1.822%
2025-01-31	677.57287	689.45723	670.86000	677.10	+0.101%	207,669	-5.312%
2025-01-30	668.36686	683.16000	665.85000	676.42	+1.250%	163,497	-5.217%
2025-01-29	661.95940	680.01000	640.88000	668.07	+1.266%	274,390	-4.033%
2025-01-28	680.00809	683.05000	654.00000	659.72	-2.982%	225,314	-2.818%
2025-01-27	666.70999	681.00000	637.00000	680.00	+2.041%	532,241	-5.716%
2025-01-26	686.41643	690.90000	652.00000	666.40	-2.861%	216,513	-3.792%
2025-01-25	679.79182	690.00000	675.89000	686.03	+0.976%	155,931	-6.545%
2025-01-24	690.65113	744.00000	674.15000	679.40	-1.072%	306,675	-5.633%
2025-01-23	695.88601	721.00000	680.26000	686.76	-0.965%	359,856	-6.644%
2025-01-22	691.85880	704.13000	687.08000	693.45	+0.327%	247,361	-7.545%
2025-01-21	682.57705	697.50000	665.00000	691.19	+1.620%	330,573	-7.243%
2025-01-20	682.76037	709.50000	670.40000	680.17	-0.805%	727,944	-5.740%
2025-01-19	709.75377	715.00000	647.32000	685.69	-3.492%	758,547	-6.499%
2025-01-18	722.03560	723.48000	695.00000	710.50	-1.490%	401,058	-9.764%
2025-01-17	708.11897	730.40000	703.26000	721.25	+2.564%	317,978	-11.108%
2025-01-16	714.66255	718.20000	684.18000	703.22	-1.383%	295,278	-8.829%
2025-01-15	699.61260	737.00000	688.12000	713.08	+2.163%	305,839	-10.090%
2025-01-14	688.96835	700.30000	659.00000	697.98	+1.501%	176,098	-8.145%
2025-01-13	692.89637	700.00000	657.20000	687.66	-0.730%	416,340	-6.766%
2025-01-12	696.85141	699.28000	685.00000	692.72	-0.864%	88,220	-7.447%
2025-01-11	693.48601	701.50000	685.34000	698.76	+0.773%	99,902	-8.247%
2025-01-10	685.47587	701.31000	668.18000	693.40	+1.636%	262,685	-7.538%
2025-01-09	695.11014	701.72000	674.60000	682.24	-1.884%	358,054	-6.026%
2025-01-08	697.17379	707.46000	666.73000	695.34	-0.420%	463,112	-7.796%
2025-01-07	729.94800	733.33000	690.40000	698.27	-4.084%	469,984	-8.183%
2025-01-06	709.71510	745.30000	702.00000	728.00	+2.905%	382,608	-11.933%
2025-01-05	713.35560	714.00000	700.40000	707.45	-0.541%	128,290	-9.375%
2025-01-04	715.41733	721.84000	707.80000	711.30	-0.293%	181,955	-9.865%
2025-01-03	706.29337	715.80000	696.99000	713.39	+1.214%	310,233	-10.129%
2025-01-02	707.33592	783.76000	685.00000	704.83	-0.470%	318,133	-9.038%
2025-01-01	702.20969	711.51000	694.79000	708.16	+1.166%	150,589	-9.465%
2024-12-31	705.45743	714.99000	689.90000	700.00	-0.427%	256,163	-8.410%
2024-12-30	692.37899	712.31000	686.79000	703.00	+1.320%	324,287	-8.801%
2024-12-29	724.13577	724.70000	688.50000	693.84	-3.870%	261,967	-7.597%
2024-12-28	691.62581	731.31000	688.15000	721.77	+4.720%	367,865	-11.173%
2024-12-27	690.61834	718.88000	684.41000	689.24	+0.276%	380,729	-6.980%
2024-12-26	703.45018	720.60000	682.00000	687.34	-2.035%	410,879	-6.723%
2024-12-25	696.19031	713.50000	693.53000	701.62	+0.674%	256,921	-8.621%
2024-12-24	694.68955	699.10000	674.15000	696.92	+0.558%	417,482	-8.005%
2024-12-23	649.75301	698.70000	637.98000	693.05	+6.544%	655,173	-7.492%
2024-12-22	663.21139	670.20000	639.14000	650.48	-1.785%	365,631	-1.437%
2024-12-21	678.79342	693.39000	651.47000	662.30	-2.155%	573,564	-3.196%
2024-12-20	666.74693	680.58000	609.67045	676.89	+1.557%	1,062,756	-5.283%
2024-12-19	688.22741	705.57000	647.80000	666.51	-2.919%	915,662	-3.808%
2024-12-18	718.20192	722.50000	679.50000	686.55	-4.255%	785,723	-6.616%
2024-12-17	720.91849	737.37000	711.70000	717.06	-0.293%	542,295	-10.589%
2024-12-16	719.09486	742.40000	703.89000	719.17	-0.214%	522,028	-10.851%
2024-12-15	715.72647	727.43000	702.66000	720.71	+0.756%	308,866	-11.042%
2024-12-14	725.65934	732.45143	703.19000	715.30	-0.799%	376,040	-10.369%
2024-12-13	705.84565	729.88000	639.83000	721.06	+2.130%	594,807	-11.085%
2024-12-12	712.07013	726.30000	693.87000	706.02	-0.559%	642,393	-9.191%
2024-12-11	677.36125	713.04000	658.48000	709.99	+5.156%	576,226	-9.699%
2024-12-10	686.38487	704.92000	646.35000	675.18	-1.788%	1,081,522	-5.043%
2024-12-09	741.98683	742.89000	636.30000	687.47	-7.219%	1,144,833	-6.741%
2024-12-08	750.67080	757.51000	727.47000	740.96	-1.199%	378,592	-13.473%
2024-12-07	730.06309	764.86000	728.92000	749.95	+2.612%	495,124	-14.510%
2024-12-06	717.46421	756.12000	704.93000	730.86	+1.888%	811,722	-12.277%
2024-12-05	738.07666	761.08000	690.00000	717.32	-2.676%	1,259,980	-10.621%
2024-12-04	740.11704	814.41397	693.47000	737.04	+0.216%	2,241,648	-13.013%
2024-12-03	647.79295	750.70000	622.80000	735.45	+13.861%	1,695,826	-12.825%
2024-12-02	656.23850	667.20000	625.00000	645.92	-1.235%	834,244	-0.742%
2024-12-01	653.14966	664.99000	642.13000	654.00	+0.063%	470,005	-1.968%
2024-11-30	654.69813	677.20000	641.10000	653.59	+0.106%	592,546	-1.906%
2024-11-29	654.43300	663.88000	631.30000	652.90	-0.231%	471,773	-1.803%
2024-11-28	643.77572	664.68000	635.00000	654.41	+1.680%	744,925	-2.029%
2024-11-27	613.56156	675.00000	607.79000	643.60	+4.846%	680,925	-0.384%
2024-11-26	634.40745	660.69000	598.00000	613.85	-2.896%	886,013	+4.444%
2024-11-25	659.02560	677.00000	602.00000	632.16	-3.636%	844,832	+1.419%
2024-11-24	650.36157	690.00000	637.08000	656.01	+1.224%	977,781	-2.268%
2024-11-23	633.48096	681.00000	628.97000	648.08	+2.561%	1,155,982	-1.072%
2024-11-22	622.43626	639.80000	606.49000	631.90	+1.695%	633,045	+1.461%
2024-11-21	604.61414	680.00000	590.00000	621.37	+2.823%	706,901	+3.180%
2024-11-20	615.44770	621.00000	597.00000	604.31	-1.709%	446,536	+6.093%
2024-11-19	618.87569	675.46000	590.84000	614.82	-0.515%	455,417	+4.279%
2024-11-18	618.85167	631.10000	608.00000	618.00	+0.240%	525,113	+3.743%
2024-11-17	622.63797	647.70000	603.90000	616.52	-0.701%	643,511	+3.992%
2024-11-16	619.38257	633.90000	603.33000	620.87	+0.372%	485,316	+3.263%
2024-11-15	621.49245	628.70000	580.34000	618.57	-0.110%	701,141	+3.647%
2024-11-14	620.18336	660.40000	605.00000	619.25	+0.024%	1,146,540	+3.533%
2024-11-13	625.77632	638.80000	569.58000	619.10	-0.468%	1,114,658	+3.558%
2024-11-12	660.75098	667.60000	590.81000	622.01	-5.239%	1,262,600	+3.074%
2024-11-11	626.05921	665.70000	610.01000	656.40	+4.806%	1,084,616	-2.326%
2024-11-10	624.64500	644.90000	611.62000	626.30	+0.489%	881,291	+2.368%
2024-11-09	597.68997	638.40000	588.21000	623.25	+4.462%	842,557	+2.869%
2024-11-08	598.73687	609.00000	588.10000	596.63	-0.177%	347,999	+7.459%
2024-11-07	592.22068	611.50000	585.47000	597.69	+1.606%	411,389	+7.268%
2024-11-06	563.41458	595.00000	561.00000	588.24	+4.762%	589,372	+8.991%
2024-11-05	552.61468	572.80000	520.00000	561.50	+1.835%	233,796	+14.182%
2024-11-04	556.74050	564.80000	540.00000	551.38	-0.829%	284,796	+16.277%
2024-11-03	568.95693	569.44000	544.50000	555.99	-2.063%	243,124	+15.313%
2024-11-02	572.90912	577.20000	562.30000	567.70	-0.630%	158,173	+12.935%
2024-11-01	576.58538	585.70000	565.00000	571.30	-0.453%	268,661	+12.223%
2024-10-31	595.48901	600.14000	565.00000	573.90	-3.562%	306,869	+11.715%
2024-10-30	605.96591	607.00000	593.50000	595.10	-1.620%	209,687	+7.735%
2024-10-29	601.16457	614.24303	597.60000	604.90	+0.833%	327,520	+5.989%
2024-10-28	589.24219	604.90000	583.50000	599.90	+2.180%	210,434	+6.873%
2024-10-27	583.37107	591.30000	580.40000	587.10	+0.980%	106,022	+9.203%
2024-10-26	575.17053	587.30000	566.10000	581.40	+1.360%	138,198	+10.273%
2024-10-25	594.79025	597.90000	565.00000	573.60	-3.320%	281,576	+11.773%
2024-10-24	584.76473	610.00000	580.70000	593.30	+1.714%	165,769	+8.062%
2024-10-23	594.07652	595.00000	565.10000	583.30	-1.520%	248,418	+9.914%
2024-10-22	598.91774	609.00000	586.20000	592.30	-0.771%	230,951	+8.244%
2024-10-21	605.98209	612.00000	590.00000	596.90	-1.126%	303,503	+7.410%
2024-10-20	597.73382	607.30000	592.70000	603.70	+1.122%	136,860	+6.200%
2024-10-19	599.69103	601.50000	593.80000	597.00	-0.167%	89,684	+7.392%
2024-10-18	592.54818	602.50000	590.50000	598.00	+1.339%	155,160	+7.212%
2024-10-17	601.81419	606.30000	584.98000	590.10	-1.469%	215,979	+8.648%
2024-10-16	594.80942	605.50000	568.73000	598.90	+1.388%	291,522	+7.051%
2024-10-15	589.81540	599.90000	533.97000	590.70	+0.596%	361,579	+8.537%
2024-10-14	572.21417	592.30000	558.90000	587.20	+2.837%	282,923	+9.184%
2024-10-13	576.61199	578.50000	563.50000	571.00	-0.419%	135,009	+12.282%
2024-10-12	573.80088	579.20000	570.90000	573.40	+0.438%	152,703	+11.812%
2024-10-11	563.48595	577.60000	557.80000	570.90	+1.674%	208,972	+12.302%
2024-10-10	570.77690	572.90000	550.00000	561.50	-1.595%	202,746	+14.182%
2024-10-09	580.49148	586.00000	566.20000	570.60	-1.485%	358,422	+12.361%
2024-10-08	564.30399	586.80000	512.56000	579.20	+2.804%	320,579	+10.692%
2024-10-07	570.44995	581.80000	561.13000	563.40	-0.459%	244,096	+13.797%
2024-10-06	563.07273	572.02153	558.50000	566.00	+0.855%	124,340	+13.274%
2024-10-05	555.60569	565.24000	551.60000	561.20	+1.081%	144,746	+14.243%
2024-10-04	545.15602	560.60000	541.40000	555.20	+2.021%	214,153	+15.477%
2024-10-03	542.51357	553.16000	518.00000	544.20	+0.369%	252,515	+17.811%
2024-10-02	547.20123	562.59000	531.00000	542.20	-1.076%	328,435	+18.246%
2024-10-01	567.20127	583.33000	536.00000	548.10	-2.974%	515,707	+16.973%
2024-09-30	595.52092	595.80000	563.50000	564.90	-5.170%	357,869	+13.494%
2024-09-29	601.04289	602.92000	592.40000	595.70	-0.700%	180,048	+7.626%
2024-09-28	606.95366	618.60000	594.50000	599.90	-1.186%	290,376	+6.873%
2024-09-27	596.48489	614.93000	594.40000	607.10	+1.777%	397,669	+5.605%
2024-09-26	587.93711	609.20000	580.80000	596.50	+1.601%	371,311	+7.482%
2024-09-25	606.21033	608.30000	582.60000	587.10	-3.151%	251,244	+9.203%
2024-09-24	605.31491	613.60000	598.50000	606.20	+0.481%	292,842	+5.762%
2024-09-23	589.21453	616.60000	583.34000	603.30	+2.602%	417,914	+6.271%
2024-09-22	588.83368	594.60000	576.20000	588.00	-0.238%	226,377	+9.036%
2024-09-21	569.15241	590.30000	561.10000	589.40	+3.676%	233,991	+8.777%
2024-09-20	566.88277	577.20000	555.00000	568.50	+0.762%	289,410	+12.776%
2024-09-19	559.81421	572.20000	550.50000	564.20	+0.894%	348,306	+13.635%
2024-09-18	545.85399	559.90000	536.40000	559.20	+2.436%	233,181	+14.651%
2024-09-17	533.88697	553.00000	528.80000	545.90	+2.133%	225,629	+17.445%
2024-09-16	553.26447	561.57000	526.90000	534.50	-3.012%	307,912	+19.949%
2024-09-15	553.40819	562.10000	546.00000	551.10	-0.271%	228,750	+16.336%
2024-09-14	556.48588	559.20000	547.41000	552.60	-0.379%	163,455	+16.021%
2024-09-13	544.70675	560.00000	538.63000	554.70	+2.079%	308,239	+15.581%
2024-09-12	530.53658	548.74000	528.50000	543.40	+2.586%	315,363	+17.985%
2024-09-11	517.06292	535.70000	506.20000	529.70	+2.437%	245,103	+21.036%
2024-09-10	518.34682	525.82000	505.73000	517.10	+0.721%	198,512	+23.986%
2024-09-09	502.85332	526.50000	498.10000	513.40	+2.312%	244,661	+24.879%
2024-09-08	493.60625	507.00000	489.80000	501.80	+2.158%	161,912	+27.766%
2024-09-07	487.55263	499.50000	471.23000	491.20	+1.091%	187,281	+30.523%
2024-09-06	502.43204	510.10000	471.10000	485.90	-2.684%	405,275	+31.947%
2024-09-05	507.56236	513.35000	495.00000	499.30	-1.168%	214,745	+28.406%
2024-09-04	518.81320	525.88000	494.30000	505.20	-2.226%	482,313	+26.906%
2024-09-03	526.26319	538.43000	510.80000	516.70	-1.525%	259,663	+24.082%
2024-09-02	512.02682	530.30000	500.90000	524.70	+2.741%	298,217	+22.190%
2024-09-01	532.47501	535.61000	507.60000	510.70	-3.913%	228,082	+25.539%
2024-08-31	535.34381	541.50000	522.22000	531.50	-0.375%	122,965	+20.627%
2024-08-30	536.31157	543.40000	521.90000	533.50	-0.056%	231,889	+20.174%
2024-08-29	537.25372	545.50000	522.37000	533.80	-0.131%	207,129	+20.107%
2024-08-28	532.97334	554.29000	520.32000	534.50	+0.187%	314,250	+19.949%
2024-08-27	548.29389	558.50000	520.32000	533.50	-2.770%	341,513	+20.174%
2024-08-26	574.02633	579.17000	546.66987	548.70	-4.424%	322,535	+16.845%
2024-08-25	580.33041	591.89000	568.77923	574.10	-1.102%	230,623	+11.676%
2024-08-24	592.10630	592.40000	574.60000	580.50	-1.292%	363,834	+10.444%
2024-08-23	583.05830	600.60000	573.23000	588.10	+1.135%	424,574	+9.017%
2024-08-22	570.20587	590.22000	553.57000	581.50	+2.000%	403,785	+10.255%
2024-08-21	570.37147	575.40000	529.60000	570.10	+0.229%	381,221	+12.459%
2024-08-20	559.51241	575.00000	543.29000	568.80	+2.174%	462,809	+12.716%
2024-08-19	531.06066	560.90000	526.80000	556.70	+4.702%	266,811	+15.166%
2024-08-18	542.51947	542.60000	530.80000	531.70	-1.573%	176,699	+20.581%
2024-08-17	519.84193	547.70000	513.01000	540.20	+4.025%	232,300	+18.684%
2024-08-16	519.04436	533.72000	509.10000	519.30	+0.232%	213,738	+23.460%
2024-08-15	523.69691	533.90000	508.10000	518.10	-0.557%	268,253	+23.746%
2024-08-14	524.08696	531.90000	515.00000	521.00	-0.287%	259,364	+23.058%
2024-08-13	518.43589	527.59000	507.38000	522.50	+1.260%	300,795	+22.704%
2024-08-12	503.15592	524.11000	499.10000	516.00	+2.646%	333,867	+24.250%
2024-08-11	523.46035	536.00000	501.70000	502.70	-3.438%	242,214	+27.537%
2024-08-10	508.72455	525.50000	500.76000	520.60	+2.541%	165,372	+23.152%
2024-08-09	516.43718	521.47000	498.50000	507.70	+6.436%	242,185	+26.281%
2024-08-08	475.55191	521.70000	466.30000	477.00	+0.888%	333,408	+34.409%
2024-08-07	484.74878	500.00000	468.10000	472.80	-2.092%	388,622	+35.603%
2024-08-06	463.67797	496.20000	451.06000	482.90	+3.984%	551,987	+32.767%
2024-08-05	496.84471	511.30000	397.00000	464.40	-11.357%	2,268,568	+38.056%
2024-08-04	529.52233	532.20000	486.50000	523.90	-0.927%	445,466	+22.376%
2024-08-03	542.54568	560.29000	516.19000	528.80	-2.453%	292,315	+21.242%
2024-08-02	575.94131	577.68000	537.80000	542.10	-3.866%	337,411	+18.268%
2024-08-01	576.47404	578.20000	553.70000	563.90	-1.862%	324,901	+13.696%
2024-07-31	588.29954	593.10000	569.91000	574.60	-1.929%	231,771	+11.578%
2024-07-30	574.06605	588.30000	561.10000	585.90	-0.594%	203,596	+9.427%
2024-07-29	584.21990	598.00000	572.20000	589.40	+0.925%	246,542	+8.777%
2024-07-28	580.73537	586.21000	572.96000	584.00	+0.655%	127,577	+9.783%
2024-07-27	581.06297	593.20000	571.20000	580.20	+0.017%	219,310	+10.502%
2024-07-26	570.51363	582.90000	560.73000	580.10	+1.594%	201,393	+10.521%
2024-07-25	575.06225	576.60000	553.10000	571.00	-0.419%	338,451	+12.282%
2024-07-24	581.85177	589.10000	570.00000	573.40	-1.545%	198,492	+11.812%
2024-07-23	587.12273	596.26000	576.50000	582.40	-1.505%	269,403	+10.084%
2024-07-22	602.72129	606.50000	580.30000	591.30	-1.499%	267,777	+8.427%
2024-07-21	593.43543	603.70000	581.30000	600.30	+1.248%	282,414	+6.802%
2024-07-20	593.46731	598.67000	586.50000	592.90	-0.269%	185,129	+8.135%
2024-07-19	571.81635	598.90000	564.91000	594.50	+4.463%	381,157	+7.844%
2024-07-18	569.18710	580.00000	543.10000	569.10	+0.353%	197,544	+12.657%
2024-07-17	576.17623	584.20000	561.00000	567.10	-1.631%	255,239	+13.054%
2024-07-16	585.87880	587.50000	554.40000	576.50	-1.064%	402,513	+11.211%
2024-07-15	544.65029	586.80000	527.90000	582.70	+7.272%	382,471	+10.027%
2024-07-14	532.45447	547.70000	527.42000	543.20	+2.471%	181,454	+18.028%
2024-07-13	533.71545	539.40000	526.70000	530.10	-0.320%	197,751	+20.945%
2024-07-12	524.97593	537.60000	494.50000	531.80	+1.547%	255,875	+20.558%
2024-07-11	524.03813	545.90000	516.50000	523.70	+0.096%	313,838	+22.423%
2024-07-10	516.92012	529.60000	511.30000	523.20	+1.592%	252,417	+22.540%
2024-07-09	509.83820	521.10000	497.22000	515.00	+1.099%	254,950	+24.491%
2024-07-08	490.65087	524.30000	470.90000	509.40	+0.157%	641,766	+25.860%
2024-07-07	526.05260	526.90000	488.40000	508.60	-3.455%	325,377	+26.058%
2024-07-06	497.58727	530.80000	492.05000	526.80	+5.783%	278,075	+21.703%
2024-07-05	514.12571	529.79000	452.10000	498.00	-3.037%	1,093,893	+28.741%
2024-07-04	557.56383	558.10000	511.50000	513.60	-8.335%	573,798	+24.831%
2024-07-03	579.95781	581.07000	550.39000	560.30	-3.363%	333,551	+14.426%
2024-07-02	576.89096	583.15000	573.90000	579.80	+0.520%	184,385	+10.578%
2024-07-01	582.40740	588.30000	576.02000	576.80	0.000%	224,979	+11.153%
2024-06-30	570.21328	585.30000	568.19000	576.80	+0.945%	201,432	+11.153%
2024-06-29	567.41386	574.30000	565.67000	571.40	+0.705%	132,426	+12.203%
2024-06-28	581.57592	585.30000	565.60000	567.40	-0.474%	252,348	+12.994%
2024-06-27	572.99004	584.80000	566.40000	570.10	-0.541%	241,817	+12.459%
2024-06-26	578.18554	584.70000	567.30000	573.20	+0.420%	197,465	+11.851%
2024-06-25	568.01069	580.00000	566.40000	570.80	+0.316%	228,606	+12.321%
2024-06-24	577.56402	582.07000	551.20000	569.00	-3.083%	415,494	+12.677%
2024-06-23	590.85329	593.20000	576.00000	587.10	+0.205%	176,077	+9.203%
2024-06-22	586.53976	591.40000	580.10000	585.90	-0.085%	134,269	+9.427%
2024-06-21	586.93558	589.30000	577.60000	586.40	-3.266%	236,985	+9.333%
2024-06-20	598.20532	608.60000	584.48000	606.20	+1.694%	334,876	+5.762%
2024-06-19	588.50584	606.20000	581.83510	596.10	+2.794%	309,277	+7.554%
2024-06-18	604.47144	605.20000	574.07726	579.90	-3.011%	524,179	+10.559%
2024-06-17	610.58826	612.80000	589.90000	597.90	-1.190%	279,595	+7.230%
2024-06-16	607.68921	616.30000	599.50000	605.10	-0.165%	133,830	+5.954%
2024-06-15	602.54986	609.70000	601.26000	606.10	+0.281%	159,571	+5.780%
2024-06-14	599.68140	612.50000	590.00000	604.40	-0.379%	328,544	+6.077%
2024-06-13	617.28456	619.92000	595.30000	606.70	-3.607%	371,650	+5.675%
2024-06-12	602.13397	635.40000	590.88517	629.40	+5.180%	530,463	+1.864%
2024-06-11	624.61804	629.06000	595.20000	598.40	-7.397%	727,631	+7.141%
2024-06-10	671.82735	676.17000	613.30000	646.20	-4.252%	759,453	-0.785%
2024-06-09	682.81260	686.30000	670.10000	674.90	-1.143%	199,490	-5.004%
2024-06-08	681.63183	695.00000	676.60000	682.70	+1.261%	260,234	-6.089%
2024-06-07	710.98809	712.00000	657.90000	674.20	-4.895%	663,683	-4.905%
2024-06-06	698.46806	722.70000	692.00000	708.90	+1.649%	608,980	-9.560%
2024-06-05	686.43374	719.20000	677.50000	697.40	+1.558%	781,940	-8.069%
2024-06-04	626.87550	695.00000	624.80000	686.70	+9.696%	818,624	-6.636%
2024-06-03	602.59482	639.00000	601.19000	626.00	+3.711%	722,637	+2.417%
2024-06-02	602.13010	608.00000	596.00000	603.60	+0.282%	228,727	+6.218%
2024-06-01	594.07960	608.40000	589.90000	601.90	+1.896%	185,129	+6.518%
2024-05-31	594.96572	599.04000	586.10000	590.70	-0.304%	208,078	+8.537%
2024-05-30	595.48548	602.70000	586.10000	592.50	-0.487%	262,580	+8.208%
2024-05-29	601.58488	603.60000	592.70000	595.40	-1.063%	251,266	+7.681%
2024-05-28	603.68511	606.00000	593.49000	601.80	-0.331%	325,908	+6.535%
2024-05-27	599.68540	614.60000	597.86000	603.80	+0.499%	259,037	+6.183%
2024-05-26	602.09011	605.40000	597.70000	600.80	0.000%	146,923	+6.713%
2024-05-25	599.94577	606.70000	594.84000	600.80	+0.100%	151,013	+6.713%
2024-05-24	599.28255	605.50000	587.90000	600.20	+0.486%	303,801	+6.819%
2024-05-23	615.09226	617.50000	559.00000	597.30	-2.625%	668,138	+7.338%
2024-05-22	619.86197	626.70000	609.10000	613.40	-0.551%	464,226	+4.521%
2024-05-21	600.14370	631.80962	590.00000	616.80	+3.282%	1,141,586	+3.945%
2024-05-20	574.57472	625.00000	567.60000	597.20	+3.897%	518,519	+7.356%
2024-05-19	580.75806	582.10000	569.50000	574.80	-0.982%	171,022	+11.540%
2024-05-18	580.53560	582.00000	572.10000	580.50	-0.086%	201,591	+10.444%
2024-05-17	568.38981	584.60000	563.30000	581.00	+2.073%	279,454	+10.349%
2024-05-16	580.75526	586.71000	564.10000	569.20	-2.048%	457,645	+12.637%
2024-05-15	565.91262	587.30000	560.00000	581.10	+2.469%	452,589	+10.330%
2024-05-14	591.28732	593.11000	561.88000	567.10	-4.109%	501,499	+13.054%
2024-05-13	594.57751	598.50000	583.30000	591.40	-0.572%	435,909	+8.409%
2024-05-12	592.45923	600.10000	578.50000	594.80	+0.405%	224,311	+7.789%
2024-05-11	585.83547	594.69000	579.70000	592.40	+1.161%	247,418	+8.226%
2024-05-10	595.78769	597.00000	575.40000	585.60	-1.844%	337,887	+9.483%
2024-05-09	589.07963	607.60000	583.30000	596.60	+1.411%	517,065	+7.464%
2024-05-08	576.41886	590.02000	574.10000	588.30	+2.082%	341,834	+8.980%
2024-05-07	588.24414	600.65000	575.60000	576.30	-2.006%	333,574	+11.249%
2024-05-06	592.40005	602.30000	579.30000	588.10	-0.676%	324,041	+9.017%
2024-05-05	585.05957	595.00000	578.80000	592.10	+1.162%	216,912	+8.281%

.dark-mode .y5qz1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5qz1n{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto Composite

BNBUSDT
Binance Coin / Tether USD
crypto Composite