Dark

BNBUSDT
Binance Coin / Tether USD
crypto Composite

Real-time

Oct 24, 2025 11:48:12 AM EDT

1106.09USDT-2.849%(-32.44)382,703BNB431,119,020USDT

1106.08Bid 1106.09Ask 0.01Spread

Composite
1106.09 Binance
1106.09 Huobi
1106.06 OKX
1106.00 HitBTC
1105.98 Binance.US
1105.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-24	1,127.39000	1,144.20000	1,103.80000	1,106.0900	-1.829%	237,802	0.000%
2025-10-23	1,071.83000	1,160.00000	1,071.75000	1,126.7000	+5.120%	653,652	-1.829%
2025-10-22	1,057.16000	1,084.10000	1,052.80000	1,071.8200	+1.387%	401,992	+3.197%
2025-10-21	1,101.16000	1,114.90000	1,052.02000	1,057.1600	-3.947%	578,479	+4.628%
2025-10-20	1,109.88000	1,143.60000	1,087.60000	1,100.6000	-0.845%	463,526	+0.499%
2025-10-19	1,092.42000	1,133.90000	1,068.00000	1,109.9800	+1.607%	450,973	-0.350%
2025-10-18	1,071.15000	1,132.00000	1,069.20000	1,092.4300	+1.986%	457,582	+1.250%
2025-10-17	1,144.83000	1,157.04000	1,021.00000	1,071.1600	-6.416%	1,167,555	+3.261%
2025-10-16	1,163.39000	1,196.00000	1,121.91000	1,144.6000	-1.546%	775,230	-3.364%
2025-10-15	1,208.70000	1,223.80000	1,147.84000	1,162.5700	-3.801%	593,169	-4.858%
2025-10-14	1,294.54000	1,320.00000	1,139.90000	1,208.5000	-6.647%	1,625,902	-8.474%
2025-10-13	1,302.65000	1,376.50000	1,251.00000	1,294.5500	-0.622%	1,482,608	-14.558%
2025-10-12	1,135.25000	1,320.80000	1,107.30000	1,302.6500	+14.764%	1,389,092	-15.089%
2025-10-11	1,102.57000	1,183.90000	1,073.00000	1,135.0700	+2.972%	1,264,748	-2.553%
2025-10-10	1,255.35000	1,278.70000	853.87000	1,102.3100	-12.191%	1,719,973	+0.343%
2025-10-09	1,307.40000	1,320.30000	1,224.38000	1,255.3500	-3.933%	1,112,857	-11.890%
2025-10-08	1,304.43000	1,335.40000	1,263.87000	1,306.7500	+0.294%	1,005,253	-15.356%
2025-10-07	1,222.54379	1,360.00000	1,193.55000	1,302.9200	+6.349%	1,532,551	-15.107%
2025-10-06	1,164.98955	1,247.84000	1,147.97000	1,225.1400	+5.082%	694,580	-9.717%
2025-10-05	1,150.72173	1,190.00000	1,136.79000	1,165.8900	+1.239%	409,965	-5.129%
2025-10-04	1,187.59158	1,192.32000	1,124.42000	1,151.6200	-3.143%	472,888	-3.954%
2025-10-03	1,092.57471	1,192.70000	1,055.36000	1,188.9900	+9.269%	839,596	-6.972%
2025-10-02	1,026.05862	1,099.50000	1,017.41000	1,088.1300	+5.882%	523,640	+1.651%
2025-10-01	1,009.88857	1,036.20000	996.56000	1,027.6800	+2.196%	358,159	+7.630%
2025-09-30	1,030.39318	1,035.83000	992.80000	1,005.6000	-2.696%	276,016	+9.993%
2025-09-29	993.09540	1,036.70000	975.24000	1,033.4600	+4.083%	425,464	+7.028%
2025-09-28	967.67272	993.83000	962.00000	992.9200	+2.212%	257,212	+11.398%
2025-09-27	959.80835	986.36000	941.13000	971.4300	+1.104%	329,164	+13.862%
2025-09-26	945.87836	996.87000	931.69000	960.8200	+1.556%	520,474	+15.119%
2025-09-25	1,017.97927	1,019.90000	902.00000	946.1000	-7.179%	754,201	+16.910%
2025-09-24	1,017.41339	1,034.60000	991.10000	1,019.2700	+0.498%	467,738	+8.518%
2025-09-23	991.96202	1,031.30000	961.09000	1,014.2200	+2.435%	549,813	+9.058%
2025-09-22	1,046.71500	1,057.79000	976.89000	990.1100	-5.603%	790,335	+11.714%
2025-09-21	1,043.45280	1,100.00000	1,017.00000	1,048.8800	+0.567%	658,474	+5.454%
2025-09-20	984.33545	1,049.96000	975.16000	1,042.9700	+6.257%	533,977	+6.052%
2025-09-19	981.34115	1,003.34000	970.89000	981.5500	+0.097%	461,545	+12.688%
2025-09-18	989.80572	1,007.40000	945.98000	980.6000	-0.994%	595,728	+12.797%
2025-09-17	956.84676	996.40000	932.40000	990.4500	+3.606%	509,134	+11.676%
2025-09-16	919.28374	963.50000	912.67000	955.9800	+4.094%	371,777	+15.702%
2025-09-15	925.69747	935.79000	910.57173	918.3800	-0.775%	265,048	+20.439%
2025-09-14	933.47370	945.50000	921.91000	925.5500	-0.793%	257,717	+19.506%
2025-09-13	925.27874	944.52000	906.28000	932.9500	+1.136%	355,449	+18.558%
2025-09-12	902.83070	929.90000	881.34000	922.4700	+2.269%	317,707	+19.905%
2025-09-11	893.29906	908.30000	883.44000	902.0000	+0.973%	286,518	+22.626%
2025-09-10	879.95153	907.50000	871.20000	893.3100	+1.770%	402,437	+23.819%
2025-09-09	879.46626	885.11000	870.63000	877.7700	-0.064%	230,967	+26.011%
2025-09-08	880.10402	886.31606	869.64000	878.3300	-0.138%	262,074	+25.931%
2025-09-07	860.67579	884.30000	856.33000	879.5400	+2.056%	182,091	+25.758%
2025-09-06	849.19409	865.20000	847.46000	861.8200	+1.262%	210,640	+28.344%
2025-09-05	844.62091	857.94000	840.34000	851.0800	+0.697%	177,787	+29.963%
2025-09-04	855.28990	861.97000	829.38000	845.1900	-1.236%	174,786	+30.869%
2025-09-03	851.29167	864.30000	845.47000	855.7700	+0.692%	169,928	+29.251%
2025-09-02	844.90328	856.80000	839.79000	849.8900	+0.405%	260,404	+30.145%
2025-09-01	857.42102	869.15000	839.70000	846.4600	-1.413%	344,654	+30.672%
2025-08-31	862.31139	867.80000	855.78000	858.5900	-0.467%	138,683	+28.826%
2025-08-30	861.32825	864.20000	849.79000	862.6200	+0.015%	168,365	+28.224%
2025-08-29	873.50492	881.18000	849.38349	862.4900	-1.100%	294,871	+28.244%
2025-08-28	855.56844	881.60000	850.85000	872.0800	+1.627%	348,589	+26.834%
2025-08-27	862.27003	884.71000	852.78000	858.1200	-0.554%	218,641	+28.897%
2025-08-26	838.73939	868.07323	829.59000	862.9000	+2.946%	288,296	+28.183%
2025-08-25	876.53105	880.88055	832.76000	838.2100	-4.492%	479,375	+31.959%
2025-08-24	880.41432	886.91000	855.00000	877.6300	-0.507%	432,404	+26.031%
2025-08-23	898.70128	900.40000	875.36449	882.1000	-1.880%	328,097	+25.393%
2025-08-22	839.50087	901.10000	837.05000	899.0000	+7.228%	617,558	+23.036%
2025-08-21	868.83665	884.60000	832.84000	838.4000	-3.390%	421,493	+31.929%
2025-08-20	827.67082	881.90000	818.40000	867.8200	+4.807%	546,517	+27.456%
2025-08-19	847.52266	852.22000	822.80000	828.0200	-2.210%	331,830	+33.583%
2025-08-18	855.26315	858.77000	825.00000	846.7300	-1.081%	378,763	+30.631%
2025-08-17	838.78219	864.30000	836.03000	855.9800	+2.085%	249,383	+29.219%
2025-08-16	826.25990	839.79000	825.00000	838.5000	+1.367%	180,946	+31.913%
2025-08-15	839.64895	854.26000	812.01000	827.1900	-1.584%	378,436	+33.717%
2025-08-14	847.50127	869.50000	820.00000	840.5000	-0.431%	790,405	+31.599%
2025-08-13	832.58833	859.00000	825.61000	844.1400	+1.350%	550,310	+31.032%
2025-08-12	804.87907	840.00000	797.31000	832.9000	+3.440%	417,154	+32.800%
2025-08-11	807.08261	827.59000	792.00000	805.2000	-0.223%	458,961	+37.368%
2025-08-10	799.41210	815.50000	793.30000	807.0000	+0.105%	239,011	+37.062%
2025-08-09	793.67039	819.44000	792.62000	806.1500	+1.521%	288,478	+37.206%
2025-08-08	789.17557	799.02000	767.68000	794.0700	+0.805%	314,313	+39.294%
2025-08-07	769.59155	789.00000	764.14402	787.7300	+2.284%	290,817	+40.415%
2025-08-06	755.30829	775.71000	745.13000	770.1400	+2.027%	257,530	+43.622%
2025-08-05	768.58215	770.48000	745.11000	754.8400	-1.767%	287,518	+46.533%
2025-08-04	751.43874	770.61000	747.03000	768.4200	+2.356%	272,611	+43.943%
2025-08-03	738.46851	755.53000	730.01000	750.7300	+1.787%	242,191	+47.335%
2025-08-02	758.17106	770.90000	732.30000	737.5500	-2.613%	338,102	+49.968%
2025-08-01	783.13079	813.46000	744.69000	757.3400	-3.386%	590,242	+46.049%
2025-07-31	792.48447	814.90000	781.35474	783.8800	-1.155%	498,283	+41.105%
2025-07-30	804.62054	818.84000	766.10000	793.0400	-1.455%	523,591	+39.475%
2025-07-29	823.83064	835.20000	800.00000	804.7500	-2.248%	611,201	+37.445%
2025-07-28	843.11820	861.80000	820.46000	823.2600	-2.271%	729,231	+34.355%
2025-07-27	793.35118	848.40000	790.95000	842.3900	+6.240%	534,777	+31.304%
2025-07-26	785.50558	798.30000	777.65000	792.9100	+1.063%	199,661	+39.498%
2025-07-25	768.87694	786.00000	752.16000	784.5700	+1.931%	441,490	+40.980%
2025-07-24	776.28903	786.30000	742.62000	769.7100	-0.811%	542,013	+43.702%
2025-07-23	786.92796	810.50000	752.35000	776.0000	-0.984%	978,607	+42.537%
2025-07-22	766.89563	788.60000	744.70000	783.7100	+2.260%	545,016	+41.135%
2025-07-21	757.15952	782.20000	745.95000	766.3900	+1.175%	512,659	+44.325%
2025-07-20	732.98392	761.60000	730.56000	757.4900	+3.550%	380,026	+46.020%
2025-07-19	730.29694	742.50000	718.50000	731.5200	+0.236%	296,604	+51.204%
2025-07-18	721.72782	765.70000	718.56000	729.8000	+1.410%	765,173	+51.561%
2025-07-17	709.43075	728.00000	704.38000	719.6500	+1.771%	578,160	+53.698%
2025-07-16	689.94529	715.60000	685.00000	707.1300	+2.578%	366,500	+56.420%
2025-07-15	688.75538	693.21000	675.15000	689.3600	+0.189%	294,028	+60.452%
2025-07-14	692.10258	709.00000	685.90000	688.0600	-0.457%	399,028	+60.755%
2025-07-13	686.06991	694.20000	681.22000	691.2200	+1.011%	150,349	+60.020%
2025-07-12	690.20538	697.00611	679.04000	684.3000	-0.855%	239,662	+61.638%
2025-07-11	685.62695	697.30000	682.60000	690.2000	+0.334%	432,697	+60.256%
2025-07-10	669.01544	687.97000	666.94000	687.9000	+2.957%	308,486	+60.792%
2025-07-09	660.57748	671.50000	658.55000	668.1400	+1.258%	183,090	+65.548%
2025-07-08	661.04442	662.60000	656.98000	659.8400	-0.067%	129,650	+67.630%
2025-07-07	663.11657	663.67000	656.39000	660.2800	-0.464%	111,891	+67.518%
2025-07-06	656.25920	665.27000	651.78000	663.3600	+1.093%	101,694	+66.741%
2025-07-05	653.55013	656.90000	650.10000	656.1900	+0.404%	73,628	+68.562%
2025-07-04	663.85752	664.60000	649.13000	653.5500	-1.519%	113,740	+69.243%
2025-07-03	660.03800	665.17000	655.48000	663.6300	+0.724%	142,263	+66.673%
2025-07-02	646.29441	665.10000	643.71000	658.8600	+1.932%	140,506	+67.879%
2025-07-01	657.32748	661.12000	644.00000	646.3700	-1.622%	131,625	+71.123%
2025-06-30	655.10329	660.20000	644.24000	657.0300	+0.413%	157,255	+68.347%
2025-06-29	648.77988	656.20000	646.72000	654.3300	+0.865%	97,107	+69.042%
2025-06-28	645.40648	649.20000	643.71000	648.7200	+0.395%	81,149	+70.503%
2025-06-27	642.11507	648.60000	638.96000	646.1700	+0.646%	120,305	+71.176%
2025-06-26	646.03768	650.30000	641.05000	642.0200	-0.456%	158,689	+72.283%
2025-06-25	643.57916	653.59000	641.62000	644.9600	+0.239%	243,904	+71.497%
2025-06-24	640.49266	644.20000	635.38000	643.4200	+0.730%	195,727	+71.908%
2025-06-23	615.76818	643.10000	614.26000	638.7600	+3.814%	313,186	+73.162%
2025-06-22	629.20907	635.51000	601.25000	615.2900	-1.975%	341,284	+79.767%
2025-06-21	641.53159	645.10000	621.50000	627.6900	-2.092%	199,340	+76.216%
2025-06-20	644.77716	651.02000	637.89000	641.1000	-0.555%	200,685	+72.530%
2025-06-19	644.59619	648.80000	638.35000	644.6800	+0.104%	128,083	+71.572%
2025-06-18	648.40371	655.00000	630.00000	644.0100	-0.643%	195,441	+71.750%
2025-06-17	650.54623	659.40000	640.03000	648.1800	-0.393%	245,080	+70.645%
2025-06-16	648.11577	659.46000	646.02000	650.7400	+0.514%	182,688	+69.974%
2025-06-15	645.60096	652.20000	641.81000	647.4100	+0.333%	125,026	+70.848%
2025-06-14	654.95899	655.40000	638.80000	645.2600	-1.323%	128,051	+71.418%
2025-06-13	651.93935	659.80000	638.60000	653.9100	-0.137%	308,378	+69.150%
2025-06-12	667.27235	670.20000	651.64000	654.8100	-1.891%	211,918	+68.918%
2025-06-11	673.32337	674.80000	662.11000	667.4300	-0.650%	248,107	+65.724%
2025-06-10	665.51854	674.30000	656.78000	671.8000	+1.143%	238,818	+64.646%
2025-06-09	652.01334	667.90000	585.00000	664.2100	+1.921%	177,896	+66.527%
2025-06-08	650.83587	656.40000	551.10000	651.6900	+0.234%	93,991	+69.726%
2025-06-07	642.87177	653.90000	639.54000	650.1700	+1.046%	118,537	+70.123%
2025-06-06	632.98989	651.51000	629.35000	643.4400	+1.294%	223,315	+71.903%
2025-06-05	663.98968	671.10000	560.00000	635.2200	-4.343%	338,562	+74.127%
2025-06-04	661.58075	672.30000	659.90000	664.0600	+0.411%	161,487	+66.565%
2025-06-03	665.87479	673.53000	657.10000	661.3400	-0.688%	208,721	+67.250%
2025-06-02	661.08233	667.40000	649.93000	665.9200	+0.882%	175,816	+66.100%
2025-06-01	658.06057	662.67000	645.00000	660.1000	+0.408%	153,690	+67.564%
2025-05-31	655.39675	661.50000	645.04000	657.4200	+0.226%	190,307	+68.247%
2025-05-30	674.97311	678.60000	653.10000	655.9400	-2.607%	265,526	+68.627%
2025-05-29	687.52751	691.50000	673.11000	673.5000	-1.832%	304,971	+64.230%
2025-05-28	686.89586	689.80000	674.54000	686.0700	-0.055%	259,639	+61.221%
2025-05-27	674.00705	698.00000	666.20000	686.4500	+1.823%	381,194	+61.132%
2025-05-26	669.33391	678.33000	667.64000	674.1600	+0.773%	215,013	+64.069%
2025-05-25	668.05238	672.00000	656.85000	668.9900	+0.274%	202,590	+65.337%
2025-05-24	656.97079	677.50000	655.26000	667.1600	+1.550%	198,306	+65.791%
2025-05-23	686.50835	691.76000	652.19000	656.9800	-4.153%	399,209	+68.360%
2025-05-22	674.07558	690.60000	672.49000	685.4500	+1.681%	448,606	+61.367%
2025-05-21	649.94133	678.30000	646.19000	674.1200	+3.802%	551,260	+64.079%
2025-05-20	649.48166	654.00000	639.76000	649.4300	-0.098%	207,784	+70.317%
2025-05-19	651.52982	653.58000	633.51000	650.0700	-0.065%	253,642	+70.149%
2025-05-18	639.66610	655.20000	634.30000	650.4900	+1.760%	227,011	+70.040%
2025-05-17	645.97475	646.90000	633.65000	639.2400	-0.982%	173,751	+73.032%
2025-05-16	651.91057	660.62000	643.68000	645.5800	-0.906%	239,398	+71.333%
2025-05-15	652.35212	661.50000	642.29000	651.4800	+0.092%	381,325	+69.781%
2025-05-14	664.35714	667.33000	647.15000	650.8800	-1.979%	351,729	+69.938%
2025-05-13	660.13928	672.00000	631.32000	664.0200	+0.615%	488,981	+66.575%
2025-05-12	650.72256	705.00000	605.50000	659.9600	+1.607%	682,338	+67.600%
2025-05-11	663.78008	669.40000	647.83000	649.5200	-2.072%	391,926	+70.293%
2025-05-10	665.94512	679.30000	648.78000	663.2600	-0.532%	530,036	+66.766%
2025-05-09	628.04984	671.15000	623.10000	666.8100	+6.075%	556,910	+65.878%
2025-05-08	602.76533	629.70000	600.74000	628.6200	+4.392%	439,571	+75.955%
2025-05-07	602.63086	609.60000	591.60000	602.1700	+0.022%	226,682	+83.684%
2025-05-06	597.56447	603.50000	593.21410	602.0400	+0.797%	239,182	+83.724%
2025-05-05	585.92996	600.44000	583.50000	597.2800	+2.092%	237,282	+85.188%
2025-05-04	599.35306	600.50471	584.53000	585.0400	-2.264%	177,470	+89.062%
2025-05-03	600.69311	601.40000	595.10000	598.5900	-0.370%	121,943	+84.783%
2025-05-02	599.83590	603.80000	595.12000	600.8100	+0.222%	169,572	+84.100%
2025-05-01	599.68064	605.60000	597.24000	599.4800	+0.095%	186,821	+84.508%
2025-04-30	600.66415	604.90000	582.54000	598.9100	-0.153%	244,568	+84.684%
2025-04-29	606.41707	610.78000	597.90000	599.8300	-0.953%	280,803	+84.401%
2025-04-28	603.86621	624.00000	592.70000	605.6000	+0.361%	174,364	+82.644%
2025-04-27	607.26375	609.00000	596.90000	603.4200	-0.468%	141,161	+83.304%
2025-04-26	599.77079	609.60000	599.23000	606.2600	+1.074%	158,898	+82.445%
2025-04-25	601.16478	612.20000	597.07000	599.8200	-0.120%	303,154	+84.404%
2025-04-24	605.82369	607.39000	580.50000	600.5400	-0.973%	245,577	+84.183%
2025-04-23	618.92621	620.50000	601.22000	606.4400	-1.926%	383,418	+82.391%
2025-04-22	597.01221	620.00000	594.90000	618.3500	+3.469%	348,682	+78.878%
2025-04-21	592.76675	608.98000	592.50000	597.6200	+0.769%	206,355	+85.082%
2025-04-20	591.73973	595.74000	587.42000	593.0600	+0.281%	142,087	+86.506%
2025-04-19	592.02904	594.50000	585.72000	591.4000	-0.054%	121,666	+87.029%
2025-04-18	590.50431	596.10000	587.08000	591.7200	+0.293%	224,596	+86.928%
2025-04-17	582.72868	593.30000	580.37000	589.9900	+1.185%	180,342	+87.476%
2025-04-16	579.44624	587.50000	575.99000	583.0800	+0.547%	213,071	+89.698%
2025-04-15	584.70720	591.30000	579.22000	579.9100	-0.777%	164,234	+90.735%
2025-04-14	584.29525	593.30000	581.58000	584.4500	+0.261%	176,967	+89.253%
2025-04-13	596.85033	598.67000	580.00000	582.9300	-2.262%	163,363	+89.747%
2025-04-12	585.78094	601.60000	583.24000	596.4200	+1.780%	174,005	+85.455%
2025-04-11	577.85946	590.50000	575.70000	585.9900	+1.412%	200,193	+88.756%
2025-04-10	582.18123	584.00000	566.17000	577.8300	-0.839%	428,713	+91.421%
2025-04-09	553.91501	585.97000	534.30000	582.7200	+5.363%	417,953	+89.815%
2025-04-08	554.80850	566.20000	545.16000	553.0600	-0.402%	241,933	+99.995%
2025-04-07	555.31691	581.21000	505.00000	555.2900	-0.002%	830,569	+99.191%
2025-04-06	592.88348	594.00000	544.17000	555.3000	-6.286%	356,138	+99.188%
2025-04-05	597.39176	599.88000	588.71000	592.5500	-0.887%	98,618	+86.666%
2025-04-04	593.09501	600.10000	584.70000	597.8500	+0.966%	201,253	+85.011%
2025-04-03	590.39422	610.58000	577.55000	592.1300	+0.205%	568,032	+86.799%
2025-04-02	611.32587	614.00000	584.40000	590.9200	-3.353%	458,222	+87.181%
2025-04-01	604.87403	618.80000	603.46000	611.4200	+1.038%	631,273	+80.905%
2025-03-31	602.10648	609.00000	587.10000	605.1400	+0.686%	292,145	+82.782%
2025-03-30	603.03058	613.37000	593.58000	601.0200	-0.399%	221,403	+84.035%
2025-03-29	619.42630	625.56000	596.97000	603.4300	-2.542%	289,998	+83.300%
2025-03-28	636.91688	637.65000	615.70000	619.1700	-2.875%	367,464	+78.641%
2025-03-27	618.21236	643.00000	616.66000	637.5000	+3.306%	865,190	+73.504%
2025-03-26	629.63509	634.70000	578.88000	617.1000	-1.897%	251,653	+79.240%
2025-03-25	637.17209	645.10000	598.29000	629.0300	-1.181%	621,292	+75.841%
2025-03-24	623.21819	642.30000	617.70000	636.5500	+2.254%	384,816	+73.763%
2025-03-23	626.76892	629.30000	550.07000	622.5200	-0.748%	244,183	+77.679%
2025-03-22	635.03327	636.30000	623.79000	627.2100	-1.087%	167,098	+76.351%
2025-03-21	630.34815	638.85000	607.03000	634.1000	+0.708%	309,390	+74.435%
2025-03-20	619.05120	638.10000	616.10000	629.6400	+1.668%	674,564	+75.670%
2025-03-19	627.86491	628.33000	604.30000	619.3100	-1.110%	478,193	+78.600%
2025-03-18	631.51961	643.50000	620.28000	626.2600	-0.908%	523,057	+76.618%
2025-03-17	602.46036	644.20000	601.29000	632.0000	+5.034%	680,699	+75.014%
2025-03-16	619.66677	623.40000	590.02000	601.7100	-2.798%	314,075	+83.824%
2025-03-15	588.00547	620.00000	579.32000	619.0300	+5.401%	311,335	+78.681%
2025-03-14	579.52678	590.20000	557.15000	587.3100	+1.344%	271,331	+88.332%
2025-03-13	569.92653	613.90000	567.31000	579.5200	+1.886%	765,181	+90.863%
2025-03-12	552.02496	575.30000	544.40000	568.7900	+2.853%	424,534	+94.464%
2025-03-11	532.03942	566.60000	507.00000	553.0100	+4.010%	803,411	+100.013%
2025-03-10	555.02478	573.50000	523.01000	531.6900	-4.095%	474,479	+108.033%
2025-03-09	592.33963	602.52000	550.20000	554.3900	-6.481%	278,164	+99.515%
2025-03-08	594.50511	602.90000	590.11000	592.8100	-0.259%	144,024	+86.584%
2025-03-07	596.27388	610.60000	577.23000	594.3500	-0.370%	326,355	+86.101%
2025-03-06	598.49592	612.90000	589.20000	596.5600	-0.317%	257,432	+85.411%
2025-03-05	583.82204	606.10000	580.57000	598.4600	+2.603%	243,533	+84.823%
2025-03-04	575.74288	588.86000	546.50000	583.2800	+0.940%	542,111	+89.633%
2025-03-03	622.30691	624.42000	567.40000	577.8500	-7.330%	553,230	+91.415%
2025-03-02	608.09963	637.69000	600.86000	623.5600	+2.544%	522,388	+77.383%
2025-03-01	587.61330	610.00000	586.12000	608.0900	+3.162%	325,589	+81.896%
2025-02-28	605.38679	606.50000	559.71000	589.4500	-2.367%	653,475	+87.648%
2025-02-27	611.93002	620.00000	595.84000	603.7400	-1.222%	338,957	+83.206%
2025-02-26	623.84157	634.81000	594.07000	611.2100	-1.897%	478,474	+80.967%
2025-02-25	615.81622	628.70000	585.60000	623.0300	+1.817%	726,585	+77.534%
2025-02-24	658.35069	659.56000	610.60000	611.9100	-7.033%	406,072	+80.760%
2025-02-23	668.82283	671.40000	648.40000	658.2000	-1.396%	196,718	+68.048%
2025-02-22	646.81767	697.18000	642.86000	667.5200	+3.109%	340,141	+65.701%
2025-02-21	656.56570	668.50000	634.60000	647.3900	-1.300%	366,198	+70.854%
2025-02-20	651.22155	659.30000	645.88000	655.9200	+0.241%	254,565	+68.632%
2025-02-19	648.01088	664.50000	636.99000	654.3400	+1.033%	399,175	+69.039%
2025-02-18	667.41271	669.95000	607.00000	647.6500	-2.742%	415,573	+70.785%
2025-02-17	673.15308	682.29000	657.70000	665.9100	-1.200%	366,855	+66.102%
2025-02-16	661.05292	686.04000	653.11000	674.0000	+1.734%	405,239	+64.108%
2025-02-15	657.75265	671.73000	653.39000	662.5100	+0.692%	295,826	+66.954%
2025-02-14	665.58952	685.20000	651.60000	657.9600	-1.850%	728,363	+68.109%
2025-02-13	698.84492	737.51000	658.28000	670.3600	-3.760%	1,937,988	+64.999%
2025-02-12	641.23956	706.10000	626.80000	696.5500	+8.487%	901,633	+58.795%
2025-02-11	621.76900	646.94000	614.93000	642.0600	+3.826%	553,367	+72.272%
2025-02-10	615.88881	622.56000	596.24000	618.4000	+0.417%	418,120	+78.863%
2025-02-09	612.15108	648.98000	582.54000	615.8300	-0.370%	857,853	+79.610%
2025-02-08	577.11885	650.00000	573.52000	618.1200	+6.941%	553,175	+78.944%
2025-02-07	572.64168	589.94000	570.09000	578.0000	+0.952%	258,470	+91.365%
2025-02-06	570.44142	589.99000	561.07000	572.5500	+0.502%	368,957	+93.187%
2025-02-05	572.80993	580.13000	561.07000	569.6900	-0.794%	260,584	+94.156%
2025-02-04	617.15179	619.24000	557.80000	574.2500	-6.852%	603,026	+92.615%
2025-02-03	618.25581	619.19000	500.00000	616.4900	+0.031%	1,461,363	+79.417%
2025-02-02	652.70150	663.35000	599.10000	616.3000	-5.625%	545,293	+79.473%
2025-02-01	676.93401	681.74000	650.60000	653.0300	-3.555%	193,714	+69.378%
2025-01-31	677.57287	689.45723	670.86000	677.1000	+0.101%	207,669	+63.357%
2025-01-30	668.36686	683.16000	665.85000	676.4200	+1.250%	163,497	+63.521%
2025-01-29	661.95940	680.01000	640.88000	668.0700	+1.266%	274,390	+65.565%
2025-01-28	680.00809	683.05000	654.00000	659.7200	-2.982%	225,314	+67.661%
2025-01-27	666.70999	681.00000	637.00000	680.0000	+2.041%	532,241	+62.660%
2025-01-26	686.41643	690.90000	652.00000	666.4000	-2.861%	216,513	+65.980%
2025-01-25	679.79182	690.00000	675.89000	686.0300	+0.976%	155,931	+61.231%
2025-01-24	690.65113	744.00000	674.15000	679.4000	-1.072%	306,675	+62.804%
2025-01-23	695.88601	721.00000	680.26000	686.7600	-0.965%	359,856	+61.059%
2025-01-22	691.85880	704.13000	687.08000	693.4500	+0.327%	247,361	+59.505%
2025-01-21	682.57705	697.50000	665.00000	691.1900	+1.620%	330,573	+60.027%
2025-01-20	682.76037	709.50000	670.40000	680.1700	-0.805%	727,944	+62.620%
2025-01-19	709.75377	715.00000	647.32000	685.6900	-3.492%	758,547	+61.311%
2025-01-18	722.03560	723.48000	695.00000	710.5000	-1.490%	401,058	+55.678%
2025-01-17	708.11897	730.40000	703.26000	721.2500	+2.564%	317,978	+53.357%
2025-01-16	714.66255	718.20000	684.18000	703.2200	-1.383%	295,278	+57.289%
2025-01-15	699.61260	737.00000	688.12000	713.0800	+2.163%	305,839	+55.114%
2025-01-14	688.96835	700.30000	659.00000	697.9800	+1.501%	176,098	+58.470%
2025-01-13	692.89637	700.00000	657.20000	687.6600	-0.730%	416,340	+60.848%
2025-01-12	696.85141	699.28000	685.00000	692.7200	-0.864%	88,220	+59.673%
2025-01-11	693.48601	701.50000	685.34000	698.7600	+0.773%	99,902	+58.293%
2025-01-10	685.47587	701.31000	668.18000	693.4000	+1.636%	262,685	+59.517%
2025-01-09	695.11014	701.72000	674.60000	682.2400	-1.884%	358,054	+62.126%
2025-01-08	697.17379	707.46000	666.73000	695.3400	-0.420%	463,112	+59.072%
2025-01-07	729.94800	733.33000	690.40000	698.2700	-4.084%	469,984	+58.404%
2025-01-06	709.71510	745.30000	702.00000	728.0000	+2.905%	382,608	+51.935%
2025-01-05	713.35560	714.00000	700.40000	707.4500	-0.541%	128,290	+56.349%
2025-01-04	715.41733	721.84000	707.80000	711.3000	-0.293%	181,955	+55.503%
2025-01-03	706.29337	715.80000	696.99000	713.3900	+1.214%	310,233	+55.047%
2025-01-02	707.33592	783.76000	685.00000	704.8300	-0.470%	318,133	+56.930%
2025-01-01	702.20969	711.51000	694.79000	708.1600	+1.166%	150,589	+56.192%
2024-12-31	705.45743	714.99000	689.90000	700.0000	-0.427%	256,163	+58.013%
2024-12-30	692.37899	712.31000	686.79000	703.0000	+1.320%	324,287	+57.339%
2024-12-29	724.13577	724.70000	688.50000	693.8400	-3.870%	261,967	+59.416%
2024-12-28	691.62581	731.31000	688.15000	721.7700	+4.720%	367,865	+53.247%
2024-12-27	690.61834	718.88000	684.41000	689.2400	+0.276%	380,729	+60.480%
2024-12-26	703.45018	720.60000	682.00000	687.3400	-2.035%	410,879	+60.923%
2024-12-25	696.19031	713.50000	693.53000	701.6200	+0.674%	256,921	+57.648%
2024-12-24	694.68955	699.10000	674.15000	696.9200	+0.558%	417,482	+58.711%
2024-12-23	649.75301	698.70000	637.98000	693.0500	+6.544%	655,173	+59.597%
2024-12-22	663.21139	670.20000	639.14000	650.4800	-1.785%	365,631	+70.042%
2024-12-21	678.79342	693.39000	651.47000	662.3000	-2.155%	573,564	+67.007%
2024-12-20	666.74693	680.58000	609.67045	676.8900	+1.557%	1,062,756	+63.408%
2024-12-19	688.22741	705.57000	647.80000	666.5100	-2.919%	915,662	+65.952%
2024-12-18	718.20192	722.50000	679.50000	686.5500	-4.255%	785,723	+61.108%
2024-12-17	720.91849	737.37000	711.70000	717.0600	-0.293%	542,295	+54.253%
2024-12-16	719.09486	742.40000	703.89000	719.1700	-0.214%	522,028	+53.801%
2024-12-15	715.72647	727.43000	702.66000	720.7100	+0.756%	308,866	+53.472%
2024-12-14	725.65934	732.45143	703.19000	715.3000	-0.799%	376,040	+54.633%
2024-12-13	705.84565	729.88000	639.83000	721.0600	+2.130%	594,807	+53.398%
2024-12-12	712.07013	726.30000	693.87000	706.0200	-0.559%	642,393	+56.666%
2024-12-11	677.36125	713.04000	658.48000	709.9900	+5.156%	576,226	+55.790%
2024-12-10	686.38487	704.92000	646.35000	675.1800	-1.788%	1,081,522	+63.821%
2024-12-09	741.98683	742.89000	636.30000	687.4700	-7.219%	1,144,833	+60.893%
2024-12-08	750.67080	757.51000	727.47000	740.9600	-1.199%	378,592	+49.278%
2024-12-07	730.06309	764.86000	728.92000	749.9500	+2.612%	495,124	+47.488%
2024-12-06	717.46421	756.12000	704.93000	730.8600	+1.888%	811,722	+51.341%
2024-12-05	738.07666	761.08000	690.00000	717.3200	-2.676%	1,259,980	+54.198%
2024-12-04	740.11704	814.41397	693.47000	737.0400	+0.216%	2,241,648	+50.072%
2024-12-03	647.79295	750.70000	622.80000	735.4500	+13.861%	1,695,826	+50.396%
2024-12-02	656.23850	667.20000	625.00000	645.9200	-1.235%	834,244	+71.243%
2024-12-01	653.14966	664.99000	642.13000	654.0000	+0.063%	470,005	+69.127%
2024-11-30	654.69813	677.20000	641.10000	653.5900	+0.106%	592,546	+69.233%
2024-11-29	654.43300	663.88000	631.30000	652.9000	-0.231%	471,773	+69.412%
2024-11-28	643.77572	664.68000	635.00000	654.4100	+1.680%	744,925	+69.021%
2024-11-27	613.56156	675.00000	607.79000	643.6000	+4.846%	680,925	+71.860%
2024-11-26	634.40745	660.69000	598.00000	613.8500	-2.896%	886,013	+80.189%
2024-11-25	659.02560	677.00000	602.00000	632.1600	-3.636%	844,832	+74.970%
2024-11-24	650.36157	690.00000	637.08000	656.0100	+1.224%	977,781	+68.609%
2024-11-23	633.48096	681.00000	628.97000	648.0800	+2.561%	1,155,982	+70.672%
2024-11-22	622.43626	639.80000	606.49000	631.9000	+1.695%	633,045	+75.042%
2024-11-21	604.61414	680.00000	590.00000	621.3700	+2.823%	706,901	+78.008%
2024-11-20	615.44770	621.00000	597.00000	604.3100	-1.709%	446,536	+83.034%
2024-11-19	618.87569	675.46000	590.84000	614.8200	-0.515%	455,417	+79.905%
2024-11-18	618.85167	631.10000	608.00000	618.0000	+0.240%	525,113	+78.979%
2024-11-17	622.63797	647.70000	603.90000	616.5200	-0.701%	643,511	+79.409%
2024-11-16	619.38257	633.90000	603.33000	620.8700	+0.372%	485,316	+78.152%
2024-11-15	621.49245	628.70000	580.34000	618.5700	-0.110%	701,141	+78.814%
2024-11-14	620.18336	660.40000	605.00000	619.2500	+0.024%	1,146,540	+78.618%
2024-11-13	625.77632	638.80000	569.58000	619.1000	-0.468%	1,114,658	+78.661%
2024-11-12	660.75098	667.60000	590.81000	622.0100	-5.239%	1,262,600	+77.825%
2024-11-11	626.05921	665.70000	610.01000	656.4000	+4.806%	1,084,616	+68.509%
2024-11-10	624.64500	644.90000	611.62000	626.3000	+0.489%	881,291	+76.607%
2024-11-09	597.68997	638.40000	588.21000	623.2500	+4.462%	842,557	+77.471%
2024-11-08	598.73687	609.00000	588.10000	596.6300	-0.177%	347,999	+85.390%
2024-11-07	592.22068	611.50000	585.47000	597.6900	+1.606%	411,389	+85.061%
2024-11-06	563.41458	595.00000	561.00000	588.2400	+4.762%	589,372	+88.034%
2024-11-05	552.61468	572.80000	520.00000	561.5000	+1.835%	233,796	+96.988%
2024-11-04	556.74050	564.80000	540.00000	551.3800	-0.829%	284,796	+100.604%
2024-11-03	568.95693	569.44000	544.50000	555.9900	-2.063%	243,124	+98.941%
2024-11-02	572.90912	577.20000	562.30000	567.7000	-0.630%	158,173	+94.837%
2024-11-01	576.58538	585.70000	565.00000	571.3000	-0.453%	268,661	+93.609%
2024-10-31	595.48901	600.14000	565.00000	573.9000	-3.562%	306,869	+92.732%
2024-10-30	605.96591	607.00000	593.50000	595.1000	-1.620%	209,687	+85.866%
2024-10-29	601.16457	614.24303	597.60000	604.9000	+0.833%	327,520	+82.855%
2024-10-28	589.24219	604.90000	583.50000	599.9000	+2.180%	210,434	+84.379%
2024-10-27	583.37107	591.30000	580.40000	587.1000	+0.980%	106,022	+88.399%
2024-10-26	575.17053	587.30000	566.10000	581.4000	+1.360%	138,198	+90.246%
2024-10-25	594.79025	597.90000	565.00000	573.6000	-3.320%	281,576	+92.833%
2024-10-24	584.76473	610.00000	580.70000	593.3000	+1.714%	165,769	+86.430%
2024-10-23	594.07652	595.00000	565.10000	583.3000	-1.520%	248,418	+89.626%
2024-10-22	598.91774	609.00000	586.20000	592.3000	-0.771%	230,951	+86.745%
2024-10-21	605.98209	612.00000	590.00000	596.9000	-1.126%	303,503	+85.306%
2024-10-20	597.73382	607.30000	592.70000	603.7000	+1.122%	136,860	+83.218%

.dark-mode .h3NDgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3NDgr{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto Composite

BNBUSDT
Binance Coin / Tether USD
crypto Composite