Dark

BNBUSDT
Binance Coin / Tether USD
crypto Composite

Real-time

Aug 19, 2025 6:21:47 AM EDT

845.16USDT+1.695%(+14.09)298,163BNB251,079,858USDT

844.99Bid 845.00Ask 0.01Spread

Composite
845.16 Binance
845.00 Huobi
845.16 HitBTC
844.60 OKX
845.00 Binance.US
842.76

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-19	847.21000	852.22000	834.98000	845.1600	-0.216%	147,623	0.000%
2025-08-18	855.60000	858.77000	825.00000	846.9900	-0.981%	381,128	-0.216%
2025-08-17	838.71000	864.30000	836.03000	855.3800	+1.958%	251,320	-1.195%
2025-08-16	827.80000	839.79000	825.00000	838.9500	+1.346%	182,063	+0.740%
2025-08-15	840.42000	853.70000	812.01000	827.8100	-1.510%	629,650	+2.096%
2025-08-14	847.50127	869.50000	820.00000	840.5000	-0.431%	790,405	+0.554%
2025-08-13	832.58833	859.00000	825.61000	844.1400	+1.350%	550,310	+0.121%
2025-08-12	804.87907	840.00000	797.31000	832.9000	+3.440%	417,154	+1.472%
2025-08-11	807.08261	827.59000	792.00000	805.2000	-0.223%	458,961	+4.963%
2025-08-10	799.41210	815.50000	793.30000	807.0000	+0.105%	239,011	+4.729%
2025-08-09	793.67039	819.44000	792.62000	806.1500	+1.521%	288,478	+4.839%
2025-08-08	789.17557	799.02000	767.68000	794.0700	+0.805%	314,313	+6.434%
2025-08-07	769.59155	789.00000	764.14402	787.7300	+2.284%	290,817	+7.291%
2025-08-06	755.30829	775.71000	745.13000	770.1400	+2.027%	257,530	+9.741%
2025-08-05	768.58215	770.48000	745.11000	754.8400	-1.767%	287,518	+11.965%
2025-08-04	751.43874	770.61000	747.03000	768.4200	+2.356%	272,611	+9.987%
2025-08-03	738.46851	755.53000	730.01000	750.7300	+1.787%	242,191	+12.578%
2025-08-02	758.17106	770.90000	732.30000	737.5500	-2.613%	338,102	+14.590%
2025-08-01	783.13079	813.46000	744.69000	757.3400	-3.386%	590,242	+11.596%
2025-07-31	792.48447	814.90000	781.35474	783.8800	-1.155%	498,283	+7.818%
2025-07-30	804.62054	818.84000	766.10000	793.0400	-1.455%	523,591	+6.572%
2025-07-29	823.83064	835.20000	800.00000	804.7500	-2.248%	611,201	+5.021%
2025-07-28	843.11820	861.80000	820.46000	823.2600	-2.271%	729,231	+2.660%
2025-07-27	793.35118	848.40000	790.95000	842.3900	+6.240%	534,777	+0.329%
2025-07-26	785.50558	798.30000	777.65000	792.9100	+1.063%	199,661	+6.590%
2025-07-25	768.87694	786.00000	752.16000	784.5700	+1.931%	441,490	+7.723%
2025-07-24	776.28903	786.30000	742.62000	769.7100	-0.811%	542,013	+9.802%
2025-07-23	786.92796	810.50000	752.35000	776.0000	-0.984%	978,607	+8.912%
2025-07-22	766.89563	788.60000	744.70000	783.7100	+2.260%	545,016	+7.841%
2025-07-21	757.15952	782.20000	745.95000	766.3900	+1.175%	512,659	+10.278%
2025-07-20	732.98392	761.60000	730.56000	757.4900	+3.550%	380,026	+11.574%
2025-07-19	730.29694	742.50000	718.50000	731.5200	+0.236%	296,604	+15.535%
2025-07-18	721.72782	765.70000	718.56000	729.8000	+1.410%	765,173	+15.807%
2025-07-17	709.43075	728.00000	704.38000	719.6500	+1.771%	578,160	+17.440%
2025-07-16	689.94529	715.60000	685.00000	707.1300	+2.578%	366,500	+19.520%
2025-07-15	688.75538	693.21000	675.15000	689.3600	+0.189%	294,028	+22.601%
2025-07-14	692.10258	709.00000	685.90000	688.0600	-0.457%	399,028	+22.832%
2025-07-13	686.06991	694.20000	681.22000	691.2200	+1.011%	150,349	+22.271%
2025-07-12	690.20538	697.00611	679.04000	684.3000	-0.855%	239,662	+23.507%
2025-07-11	685.62695	697.30000	682.60000	690.2000	+0.334%	432,697	+22.451%
2025-07-10	669.01544	687.97000	666.94000	687.9000	+2.957%	308,486	+22.861%
2025-07-09	660.57748	671.50000	658.55000	668.1400	+1.258%	183,090	+26.494%
2025-07-08	661.04442	662.60000	656.98000	659.8400	-0.067%	129,650	+28.086%
2025-07-07	663.11657	663.67000	656.39000	660.2800	-0.464%	111,891	+28.000%
2025-07-06	656.25920	665.27000	651.78000	663.3600	+1.093%	101,694	+27.406%
2025-07-05	653.55013	656.90000	650.10000	656.1900	+0.404%	73,628	+28.798%
2025-07-04	663.85752	664.60000	649.13000	653.5500	-1.519%	113,740	+29.318%
2025-07-03	660.03800	665.17000	655.48000	663.6300	+0.724%	142,263	+27.354%
2025-07-02	646.29441	665.10000	643.71000	658.8600	+1.932%	140,506	+28.276%
2025-07-01	657.32748	661.12000	644.00000	646.3700	-1.622%	131,625	+30.755%
2025-06-30	655.10329	660.20000	644.24000	657.0300	+0.413%	157,255	+28.633%
2025-06-29	648.77988	656.20000	646.72000	654.3300	+0.865%	97,107	+29.164%
2025-06-28	645.40648	649.20000	643.71000	648.7200	+0.395%	81,149	+30.281%
2025-06-27	642.11507	648.60000	638.96000	646.1700	+0.646%	120,305	+30.795%
2025-06-26	646.03768	650.30000	641.05000	642.0200	-0.456%	158,689	+31.641%
2025-06-25	643.57916	653.59000	641.62000	644.9600	+0.239%	243,904	+31.041%
2025-06-24	640.49266	644.20000	635.38000	643.4200	+0.730%	195,727	+31.354%
2025-06-23	615.76818	643.10000	614.26000	638.7600	+3.814%	313,186	+32.313%
2025-06-22	629.20907	635.51000	601.25000	615.2900	-1.975%	341,284	+37.360%
2025-06-21	641.53159	645.10000	621.50000	627.6900	-2.092%	199,340	+34.646%
2025-06-20	644.77716	651.02000	637.89000	641.1000	-0.555%	200,685	+31.830%
2025-06-19	644.59619	648.80000	638.35000	644.6800	+0.104%	128,083	+31.098%
2025-06-18	648.40371	655.00000	630.00000	644.0100	-0.643%	195,441	+31.234%
2025-06-17	650.54623	659.40000	640.03000	648.1800	-0.393%	245,080	+30.390%
2025-06-16	648.11577	659.46000	646.02000	650.7400	+0.514%	182,688	+29.877%
2025-06-15	645.60096	652.20000	641.81000	647.4100	+0.333%	125,026	+30.545%
2025-06-14	654.95899	655.40000	638.80000	645.2600	-1.323%	128,051	+30.980%
2025-06-13	651.93935	659.80000	638.60000	653.9100	-0.137%	308,378	+29.247%
2025-06-12	667.27235	670.20000	651.64000	654.8100	-1.891%	211,918	+29.070%
2025-06-11	673.32337	674.80000	662.11000	667.4300	-0.650%	248,107	+26.629%
2025-06-10	665.51854	674.30000	656.78000	671.8000	+1.143%	238,818	+25.805%
2025-06-09	652.01334	667.90000	585.00000	664.2100	+1.921%	177,896	+27.243%
2025-06-08	650.83587	656.40000	551.10000	651.6900	+0.234%	93,991	+29.687%
2025-06-07	642.87177	653.90000	639.54000	650.1700	+1.046%	118,537	+29.991%
2025-06-06	632.98989	651.51000	629.35000	643.4400	+1.294%	223,315	+31.350%
2025-06-05	663.98968	671.10000	560.00000	635.2200	-4.343%	338,562	+33.050%
2025-06-04	661.58075	672.30000	659.90000	664.0600	+0.411%	161,487	+27.272%
2025-06-03	665.87479	673.53000	657.10000	661.3400	-0.688%	208,721	+27.795%
2025-06-02	661.08233	667.40000	649.93000	665.9200	+0.882%	175,816	+26.916%
2025-06-01	658.06057	662.67000	645.00000	660.1000	+0.408%	153,690	+28.035%
2025-05-31	655.39675	661.50000	645.04000	657.4200	+0.226%	190,307	+28.557%
2025-05-30	674.97311	678.60000	653.10000	655.9400	-2.607%	265,526	+28.847%
2025-05-29	687.52751	691.50000	673.11000	673.5000	-1.832%	304,971	+25.488%
2025-05-28	686.89586	689.80000	674.54000	686.0700	-0.055%	259,639	+23.189%
2025-05-27	674.00705	698.00000	666.20000	686.4500	+1.823%	381,194	+23.120%
2025-05-26	669.33391	678.33000	667.64000	674.1600	+0.773%	215,013	+25.365%
2025-05-25	668.05238	672.00000	656.85000	668.9900	+0.274%	202,590	+26.334%
2025-05-24	656.97079	677.50000	655.26000	667.1600	+1.550%	198,306	+26.680%
2025-05-23	686.50835	691.76000	652.19000	656.9800	-4.153%	399,209	+28.643%
2025-05-22	674.07558	690.60000	672.49000	685.4500	+1.681%	448,606	+23.300%
2025-05-21	649.94133	678.30000	646.19000	674.1200	+3.802%	551,260	+25.372%
2025-05-20	649.48166	654.00000	639.76000	649.4300	-0.098%	207,784	+30.139%
2025-05-19	651.52982	653.58000	633.51000	650.0700	-0.065%	253,642	+30.011%
2025-05-18	639.66610	655.20000	634.30000	650.4900	+1.760%	227,011	+29.927%
2025-05-17	645.97475	646.90000	633.65000	639.2400	-0.982%	173,751	+32.213%
2025-05-16	651.91057	660.62000	643.68000	645.5800	-0.906%	239,398	+30.915%
2025-05-15	652.35212	661.50000	642.29000	651.4800	+0.092%	381,325	+29.729%
2025-05-14	664.35714	667.33000	647.15000	650.8800	-1.979%	351,729	+29.849%
2025-05-13	660.13928	672.00000	631.32000	664.0200	+0.615%	488,981	+27.279%
2025-05-12	650.72256	705.00000	605.50000	659.9600	+1.607%	682,338	+28.062%
2025-05-11	663.78008	669.40000	647.83000	649.5200	-2.072%	391,926	+30.121%
2025-05-10	665.94512	679.30000	648.78000	663.2600	-0.532%	530,036	+27.425%
2025-05-09	628.04984	671.15000	623.10000	666.8100	+6.075%	556,910	+26.747%
2025-05-08	602.76533	629.70000	600.74000	628.6200	+4.392%	439,571	+34.447%
2025-05-07	602.63086	609.60000	591.60000	602.1700	+0.022%	226,682	+40.352%
2025-05-06	597.56447	603.50000	593.21410	602.0400	+0.797%	239,182	+40.383%
2025-05-05	585.92996	600.44000	583.50000	597.2800	+2.092%	237,282	+41.501%
2025-05-04	599.35306	600.50471	584.53000	585.0400	-2.264%	177,470	+44.462%
2025-05-03	600.69311	601.40000	595.10000	598.5900	-0.370%	121,943	+41.192%
2025-05-02	599.83590	603.80000	595.12000	600.8100	+0.222%	169,572	+40.670%
2025-05-01	599.68064	605.60000	597.24000	599.4800	+0.095%	186,821	+40.982%
2025-04-30	600.66415	604.90000	582.54000	598.9100	-0.153%	244,568	+41.116%
2025-04-29	606.41707	610.78000	597.90000	599.8300	-0.953%	280,803	+40.900%
2025-04-28	603.86621	624.00000	592.70000	605.6000	+0.361%	174,364	+39.557%
2025-04-27	607.26375	609.00000	596.90000	603.4200	-0.468%	141,161	+40.062%
2025-04-26	599.77079	609.60000	599.23000	606.2600	+1.074%	158,898	+39.406%
2025-04-25	601.16478	612.20000	597.07000	599.8200	-0.120%	303,154	+40.902%
2025-04-24	605.82369	607.39000	580.50000	600.5400	-0.973%	245,577	+40.733%
2025-04-23	618.92621	620.50000	601.22000	606.4400	-1.926%	383,418	+39.364%
2025-04-22	597.01221	620.00000	594.90000	618.3500	+3.469%	348,682	+36.680%
2025-04-21	592.76675	608.98000	592.50000	597.6200	+0.769%	206,355	+41.421%
2025-04-20	591.73973	595.74000	587.42000	593.0600	+0.281%	142,087	+42.508%
2025-04-19	592.02904	594.50000	585.72000	591.4000	-0.054%	121,666	+42.908%
2025-04-18	590.50431	596.10000	587.08000	591.7200	+0.293%	224,596	+42.831%
2025-04-17	582.72868	593.30000	580.37000	589.9900	+1.185%	180,342	+43.250%
2025-04-16	579.44624	587.50000	575.99000	583.0800	+0.547%	213,071	+44.948%
2025-04-15	584.70720	591.30000	579.22000	579.9100	-0.777%	164,234	+45.740%
2025-04-14	584.29525	593.30000	581.58000	584.4500	+0.261%	176,967	+44.608%
2025-04-13	596.85033	598.67000	580.00000	582.9300	-2.262%	163,363	+44.985%
2025-04-12	585.78094	601.60000	583.24000	596.4200	+1.780%	174,005	+41.706%
2025-04-11	577.85946	590.50000	575.70000	585.9900	+1.412%	200,193	+44.228%
2025-04-10	582.18123	584.00000	566.17000	577.8300	-0.839%	428,713	+46.264%
2025-04-09	553.91501	585.97000	534.30000	582.7200	+5.363%	417,953	+45.037%
2025-04-08	554.80850	566.20000	545.16000	553.0600	-0.402%	241,933	+52.815%
2025-04-07	555.31691	581.21000	505.00000	555.2900	-0.002%	830,569	+52.202%
2025-04-06	592.88348	594.00000	544.17000	555.3000	-6.286%	356,138	+52.199%
2025-04-05	597.39176	599.88000	588.71000	592.5500	-0.887%	98,618	+42.631%
2025-04-04	593.09501	600.10000	584.70000	597.8500	+0.966%	201,253	+41.367%
2025-04-03	590.39422	610.58000	577.55000	592.1300	+0.205%	568,032	+42.732%
2025-04-02	611.32587	614.00000	584.40000	590.9200	-3.353%	458,222	+43.024%
2025-04-01	604.87403	618.80000	603.46000	611.4200	+1.038%	631,273	+38.229%
2025-03-31	602.10648	609.00000	587.10000	605.1400	+0.686%	292,145	+39.664%
2025-03-30	603.03058	613.37000	593.58000	601.0200	-0.399%	221,403	+40.621%
2025-03-29	619.42630	625.56000	596.97000	603.4300	-2.542%	289,998	+40.059%
2025-03-28	636.91688	637.65000	615.70000	619.1700	-2.875%	367,464	+36.499%
2025-03-27	618.21236	643.00000	616.66000	637.5000	+3.306%	865,190	+32.574%
2025-03-26	629.63509	634.70000	578.88000	617.1000	-1.897%	251,653	+36.957%
2025-03-25	637.17209	645.10000	598.29000	629.0300	-1.181%	621,292	+34.359%
2025-03-24	623.21819	642.30000	617.70000	636.5500	+2.254%	384,816	+32.772%
2025-03-23	626.76892	629.30000	550.07000	622.5200	-0.748%	244,183	+35.764%
2025-03-22	635.03327	636.30000	623.79000	627.2100	-1.087%	167,098	+34.749%
2025-03-21	630.34815	638.85000	607.03000	634.1000	+0.708%	309,390	+33.285%
2025-03-20	619.05120	638.10000	616.10000	629.6400	+1.668%	674,564	+34.229%
2025-03-19	627.86491	628.33000	604.30000	619.3100	-1.110%	478,193	+36.468%
2025-03-18	631.51961	643.50000	620.28000	626.2600	-0.908%	523,057	+34.954%
2025-03-17	602.46036	644.20000	601.29000	632.0000	+5.034%	680,699	+33.728%
2025-03-16	619.66677	623.40000	590.02000	601.7100	-2.798%	314,075	+40.460%
2025-03-15	588.00547	620.00000	579.32000	619.0300	+5.401%	311,335	+36.530%
2025-03-14	579.52678	590.20000	557.15000	587.3100	+1.344%	271,331	+43.904%
2025-03-13	569.92653	613.90000	567.31000	579.5200	+1.886%	765,181	+45.838%
2025-03-12	552.02496	575.30000	544.40000	568.7900	+2.853%	424,534	+48.589%
2025-03-11	532.03942	566.60000	507.00000	553.0100	+4.010%	803,411	+52.829%
2025-03-10	555.02478	573.50000	523.01000	531.6900	-4.095%	474,479	+58.957%
2025-03-09	592.33963	602.52000	550.20000	554.3900	-6.481%	278,164	+52.449%
2025-03-08	594.50511	602.90000	590.11000	592.8100	-0.259%	144,024	+42.568%
2025-03-07	596.27388	610.60000	577.23000	594.3500	-0.370%	326,355	+42.199%
2025-03-06	598.49592	612.90000	589.20000	596.5600	-0.317%	257,432	+41.672%
2025-03-05	583.82204	606.10000	580.57000	598.4600	+2.603%	243,533	+41.222%
2025-03-04	575.74288	588.86000	546.50000	583.2800	+0.940%	542,111	+44.898%
2025-03-03	622.30691	624.42000	567.40000	577.8500	-7.330%	553,230	+46.259%
2025-03-02	608.09963	637.69000	600.86000	623.5600	+2.544%	522,388	+35.538%
2025-03-01	587.61330	610.00000	586.12000	608.0900	+3.162%	325,589	+38.986%
2025-02-28	605.38679	606.50000	559.71000	589.4500	-2.367%	653,475	+43.381%
2025-02-27	611.93002	620.00000	595.84000	603.7400	-1.222%	338,957	+39.987%
2025-02-26	623.84157	634.81000	594.07000	611.2100	-1.897%	478,474	+38.277%
2025-02-25	615.81622	628.70000	585.60000	623.0300	+1.817%	726,585	+35.653%
2025-02-24	658.35069	659.56000	610.60000	611.9100	-7.033%	406,072	+38.118%
2025-02-23	668.82283	671.40000	648.40000	658.2000	-1.396%	196,718	+28.405%
2025-02-22	646.81767	697.18000	642.86000	667.5200	+3.109%	340,141	+26.612%
2025-02-21	656.56570	668.50000	634.60000	647.3900	-1.300%	366,198	+30.549%
2025-02-20	651.22155	659.30000	645.88000	655.9200	+0.241%	254,565	+28.851%
2025-02-19	648.01088	664.50000	636.99000	654.3400	+1.033%	399,175	+29.162%
2025-02-18	667.41271	669.95000	607.00000	647.6500	-2.742%	415,573	+30.496%
2025-02-17	673.15308	682.29000	657.70000	665.9100	-1.200%	366,855	+26.918%
2025-02-16	661.05292	686.04000	653.11000	674.0000	+1.734%	405,239	+25.395%
2025-02-15	657.75265	671.73000	653.39000	662.5100	+0.692%	295,826	+27.569%
2025-02-14	665.58952	685.20000	651.60000	657.9600	-1.850%	728,363	+28.452%
2025-02-13	698.84492	737.51000	658.28000	670.3600	-3.760%	1,937,988	+26.076%
2025-02-12	641.23956	706.10000	626.80000	696.5500	+8.487%	901,633	+21.335%
2025-02-11	621.76900	646.94000	614.93000	642.0600	+3.826%	553,367	+31.633%
2025-02-10	615.88881	622.56000	596.24000	618.4000	+0.417%	418,120	+36.669%
2025-02-09	612.15108	648.98000	582.54000	615.8300	-0.370%	857,853	+37.239%
2025-02-08	577.11885	650.00000	573.52000	618.1200	+6.941%	553,175	+36.731%
2025-02-07	572.64168	589.94000	570.09000	578.0000	+0.952%	258,470	+46.221%
2025-02-06	570.44142	589.99000	561.07000	572.5500	+0.502%	368,957	+47.613%
2025-02-05	572.80993	580.13000	561.07000	569.6900	-0.794%	260,584	+48.354%
2025-02-04	617.15179	619.24000	557.80000	574.2500	-6.852%	603,026	+47.176%
2025-02-03	618.25581	619.19000	500.00000	616.4900	+0.031%	1,461,363	+37.092%
2025-02-02	652.70150	663.35000	599.10000	616.3000	-5.625%	545,293	+37.135%
2025-02-01	676.93401	681.74000	650.60000	653.0300	-3.555%	193,714	+29.421%
2025-01-31	677.57287	689.45723	670.86000	677.1000	+0.101%	207,669	+24.821%
2025-01-30	668.36686	683.16000	665.85000	676.4200	+1.250%	163,497	+24.946%
2025-01-29	661.95940	680.01000	640.88000	668.0700	+1.266%	274,390	+26.508%
2025-01-28	680.00809	683.05000	654.00000	659.7200	-2.982%	225,314	+28.109%
2025-01-27	666.70999	681.00000	637.00000	680.0000	+2.041%	532,241	+24.288%
2025-01-26	686.41643	690.90000	652.00000	666.4000	-2.861%	216,513	+26.825%
2025-01-25	679.79182	690.00000	675.89000	686.0300	+0.976%	155,931	+23.196%
2025-01-24	690.65113	744.00000	674.15000	679.4000	-1.072%	306,675	+24.398%
2025-01-23	695.88601	721.00000	680.26000	686.7600	-0.965%	359,856	+23.065%
2025-01-22	691.85880	704.13000	687.08000	693.4500	+0.327%	247,361	+21.878%
2025-01-21	682.57705	697.50000	665.00000	691.1900	+1.620%	330,573	+22.276%
2025-01-20	682.76037	709.50000	670.40000	680.1700	-0.805%	727,944	+24.257%
2025-01-19	709.75377	715.00000	647.32000	685.6900	-3.492%	758,547	+23.257%
2025-01-18	722.03560	723.48000	695.00000	710.5000	-1.490%	401,058	+18.953%
2025-01-17	708.11897	730.40000	703.26000	721.2500	+2.564%	317,978	+17.180%
2025-01-16	714.66255	718.20000	684.18000	703.2200	-1.383%	295,278	+20.184%
2025-01-15	699.61260	737.00000	688.12000	713.0800	+2.163%	305,839	+18.522%
2025-01-14	688.96835	700.30000	659.00000	697.9800	+1.501%	176,098	+21.087%
2025-01-13	692.89637	700.00000	657.20000	687.6600	-0.730%	416,340	+22.904%
2025-01-12	696.85141	699.28000	685.00000	692.7200	-0.864%	88,220	+22.006%
2025-01-11	693.48601	701.50000	685.34000	698.7600	+0.773%	99,902	+20.951%
2025-01-10	685.47587	701.31000	668.18000	693.4000	+1.636%	262,685	+21.886%
2025-01-09	695.11014	701.72000	674.60000	682.2400	-1.884%	358,054	+23.880%
2025-01-08	697.17379	707.46000	666.73000	695.3400	-0.420%	463,112	+21.546%
2025-01-07	729.94800	733.33000	690.40000	698.2700	-4.084%	469,984	+21.036%
2025-01-06	709.71510	745.30000	702.00000	728.0000	+2.905%	382,608	+16.093%
2025-01-05	713.35560	714.00000	700.40000	707.4500	-0.541%	128,290	+19.466%
2025-01-04	715.41733	721.84000	707.80000	711.3000	-0.293%	181,955	+18.819%
2025-01-03	706.29337	715.80000	696.99000	713.3900	+1.214%	310,233	+18.471%
2025-01-02	707.33592	783.76000	685.00000	704.8300	-0.470%	318,133	+19.910%
2025-01-01	702.20969	711.51000	694.79000	708.1600	+1.166%	150,589	+19.346%
2024-12-31	705.45743	714.99000	689.90000	700.0000	-0.427%	256,163	+20.737%
2024-12-30	692.37899	712.31000	686.79000	703.0000	+1.320%	324,287	+20.222%
2024-12-29	724.13577	724.70000	688.50000	693.8400	-3.870%	261,967	+21.809%
2024-12-28	691.62581	731.31000	688.15000	721.7700	+4.720%	367,865	+17.095%
2024-12-27	690.61834	718.88000	684.41000	689.2400	+0.276%	380,729	+22.622%
2024-12-26	703.45018	720.60000	682.00000	687.3400	-2.035%	410,879	+22.961%
2024-12-25	696.19031	713.50000	693.53000	701.6200	+0.674%	256,921	+20.458%
2024-12-24	694.68955	699.10000	674.15000	696.9200	+0.558%	417,482	+21.271%
2024-12-23	649.75301	698.70000	637.98000	693.0500	+6.544%	655,173	+21.948%
2024-12-22	663.21139	670.20000	639.14000	650.4800	-1.785%	365,631	+29.929%
2024-12-21	678.79342	693.39000	651.47000	662.3000	-2.155%	573,564	+27.610%
2024-12-20	666.74693	680.58000	609.67045	676.8900	+1.557%	1,062,756	+24.859%
2024-12-19	688.22741	705.57000	647.80000	666.5100	-2.919%	915,662	+26.804%
2024-12-18	718.20192	722.50000	679.50000	686.5500	-4.255%	785,723	+23.102%
2024-12-17	720.91849	737.37000	711.70000	717.0600	-0.293%	542,295	+17.865%
2024-12-16	719.09486	742.40000	703.89000	719.1700	-0.214%	522,028	+17.519%
2024-12-15	715.72647	727.43000	702.66000	720.7100	+0.756%	308,866	+17.268%
2024-12-14	725.65934	732.45143	703.19000	715.3000	-0.799%	376,040	+18.155%
2024-12-13	705.84565	729.88000	639.83000	721.0600	+2.130%	594,807	+17.211%
2024-12-12	712.07013	726.30000	693.87000	706.0200	-0.559%	642,393	+19.708%
2024-12-11	677.36125	713.04000	658.48000	709.9900	+5.156%	576,226	+19.038%
2024-12-10	686.38487	704.92000	646.35000	675.1800	-1.788%	1,081,522	+25.176%
2024-12-09	741.98683	742.89000	636.30000	687.4700	-7.219%	1,144,833	+22.938%
2024-12-08	750.67080	757.51000	727.47000	740.9600	-1.199%	378,592	+14.063%
2024-12-07	730.06309	764.86000	728.92000	749.9500	+2.612%	495,124	+12.696%
2024-12-06	717.46421	756.12000	704.93000	730.8600	+1.888%	811,722	+15.639%
2024-12-05	738.07666	761.08000	690.00000	717.3200	-2.676%	1,259,980	+17.822%
2024-12-04	740.11704	814.41397	693.47000	737.0400	+0.216%	2,241,648	+14.669%
2024-12-03	647.79295	750.70000	622.80000	735.4500	+13.861%	1,695,826	+14.917%
2024-12-02	656.23850	667.20000	625.00000	645.9200	-1.235%	834,244	+30.846%
2024-12-01	653.14966	664.99000	642.13000	654.0000	+0.063%	470,005	+29.229%
2024-11-30	654.69813	677.20000	641.10000	653.5900	+0.106%	592,546	+29.310%
2024-11-29	654.43300	663.88000	631.30000	652.9000	-0.231%	471,773	+29.447%
2024-11-28	643.77572	664.68000	635.00000	654.4100	+1.680%	744,925	+29.148%
2024-11-27	613.56156	675.00000	607.79000	643.6000	+4.846%	680,925	+31.318%
2024-11-26	634.40745	660.69000	598.00000	613.8500	-2.896%	886,013	+37.682%
2024-11-25	659.02560	677.00000	602.00000	632.1600	-3.636%	844,832	+33.694%
2024-11-24	650.36157	690.00000	637.08000	656.0100	+1.224%	977,781	+28.833%
2024-11-23	633.48096	681.00000	628.97000	648.0800	+2.561%	1,155,982	+30.410%
2024-11-22	622.43626	639.80000	606.49000	631.9000	+1.695%	633,045	+33.749%
2024-11-21	604.61414	680.00000	590.00000	621.3700	+2.823%	706,901	+36.016%
2024-11-20	615.44770	621.00000	597.00000	604.3100	-1.709%	446,536	+39.855%
2024-11-19	618.87569	675.46000	590.84000	614.8200	-0.515%	455,417	+37.465%
2024-11-18	618.85167	631.10000	608.00000	618.0000	+0.240%	525,113	+36.757%
2024-11-17	622.63797	647.70000	603.90000	616.5200	-0.701%	643,511	+37.086%
2024-11-16	619.38257	633.90000	603.33000	620.8700	+0.372%	485,316	+36.125%
2024-11-15	621.49245	628.70000	580.34000	618.5700	-0.110%	701,141	+36.631%
2024-11-14	620.18336	660.40000	605.00000	619.2500	+0.024%	1,146,540	+36.481%
2024-11-13	625.77632	638.80000	569.58000	619.1000	-0.468%	1,114,658	+36.514%
2024-11-12	660.75098	667.60000	590.81000	622.0100	-5.239%	1,262,600	+35.876%
2024-11-11	626.05921	665.70000	610.01000	656.4000	+4.806%	1,084,616	+28.757%
2024-11-10	624.64500	644.90000	611.62000	626.3000	+0.489%	881,291	+34.945%
2024-11-09	597.68997	638.40000	588.21000	623.2500	+4.462%	842,557	+35.605%
2024-11-08	598.73687	609.00000	588.10000	596.6300	-0.177%	347,999	+41.656%
2024-11-07	592.22068	611.50000	585.47000	597.6900	+1.606%	411,389	+41.404%
2024-11-06	563.41458	595.00000	561.00000	588.2400	+4.762%	589,372	+43.676%
2024-11-05	552.61468	572.80000	520.00000	561.5000	+1.835%	233,796	+50.518%
2024-11-04	556.74050	564.80000	540.00000	551.3800	-0.829%	284,796	+53.281%
2024-11-03	568.95693	569.44000	544.50000	555.9900	-2.063%	243,124	+52.010%
2024-11-02	572.90912	577.20000	562.30000	567.7000	-0.630%	158,173	+48.874%
2024-11-01	576.58538	585.70000	565.00000	571.3000	-0.453%	268,661	+47.936%
2024-10-31	595.48901	600.14000	565.00000	573.9000	-3.562%	306,869	+47.266%
2024-10-30	605.96591	607.00000	593.50000	595.1000	-1.620%	209,687	+42.020%
2024-10-29	601.16457	614.24303	597.60000	604.9000	+0.833%	327,520	+39.719%
2024-10-28	589.24219	604.90000	583.50000	599.9000	+2.180%	210,434	+40.883%
2024-10-27	583.37107	591.30000	580.40000	587.1000	+0.980%	106,022	+43.955%
2024-10-26	575.17053	587.30000	566.10000	581.4000	+1.360%	138,198	+45.366%
2024-10-25	594.79025	597.90000	565.00000	573.6000	-3.320%	281,576	+47.343%
2024-10-24	584.76473	610.00000	580.70000	593.3000	+1.714%	165,769	+42.451%
2024-10-23	594.07652	595.00000	565.10000	583.3000	-1.520%	248,418	+44.893%
2024-10-22	598.91774	609.00000	586.20000	592.3000	-0.771%	230,951	+42.691%
2024-10-21	605.98209	612.00000	590.00000	596.9000	-1.126%	303,503	+41.592%
2024-10-20	597.73382	607.30000	592.70000	603.7000	+1.122%	136,860	+39.997%
2024-10-19	599.69103	601.50000	593.80000	597.0000	-0.167%	89,684	+41.568%
2024-10-18	592.54818	602.50000	590.50000	598.0000	+1.339%	155,160	+41.331%
2024-10-17	601.81419	606.30000	584.98000	590.1000	-1.469%	215,979	+43.223%
2024-10-16	594.80942	605.50000	568.73000	598.9000	+1.388%	291,522	+41.119%
2024-10-15	589.81540	599.90000	533.97000	590.7000	+0.596%	361,579	+43.078%
2024-10-14	572.21417	592.30000	558.90000	587.2000	+2.837%	282,923	+43.931%
2024-10-13	576.61199	578.50000	563.50000	571.0000	-0.419%	135,009	+48.014%
2024-10-12	573.80088	579.20000	570.90000	573.4000	+0.438%	152,703	+47.394%
2024-10-11	563.48595	577.60000	557.80000	570.9000	+1.674%	208,972	+48.040%
2024-10-10	570.77690	572.90000	550.00000	561.5000	-1.595%	202,746	+50.518%
2024-10-09	580.49148	586.00000	566.20000	570.6000	-1.485%	358,422	+48.118%
2024-10-08	564.30399	586.80000	512.56000	579.2000	+2.804%	320,579	+45.919%
2024-10-07	570.44995	581.80000	561.13000	563.4000	-0.459%	244,096	+50.011%
2024-10-06	563.07273	572.02153	558.50000	566.0000	+0.855%	124,340	+49.322%
2024-10-05	555.60569	565.24000	551.60000	561.2000	+1.081%	144,746	+50.599%
2024-10-04	545.15602	560.60000	541.40000	555.2000	+2.021%	214,153	+52.226%
2024-10-03	542.51357	553.16000	518.00000	544.2000	+0.369%	252,515	+55.303%
2024-10-02	547.20123	562.59000	531.00000	542.2000	-1.076%	328,435	+55.876%
2024-10-01	567.20127	583.33000	536.00000	548.1000	-2.974%	515,707	+54.198%
2024-09-30	595.52092	595.80000	563.50000	564.9000	-5.170%	357,869	+49.612%
2024-09-29	601.04289	602.92000	592.40000	595.7000	-0.700%	180,048	+41.877%
2024-09-28	606.95366	618.60000	594.50000	599.9000	-1.186%	290,376	+40.883%
2024-09-27	596.48489	614.93000	594.40000	607.1000	+1.777%	397,669	+39.213%
2024-09-26	587.93711	609.20000	580.80000	596.5000	+1.601%	371,311	+41.687%
2024-09-25	606.21033	608.30000	582.60000	587.1000	-3.151%	251,244	+43.955%
2024-09-24	605.31491	613.60000	598.50000	606.2000	+0.481%	292,842	+39.419%
2024-09-23	589.21453	616.60000	583.34000	603.3000	+2.602%	417,914	+40.090%
2024-09-22	588.83368	594.60000	576.20000	588.0000	-0.238%	226,377	+43.735%
2024-09-21	569.15241	590.30000	561.10000	589.4000	+3.676%	233,991	+43.393%
2024-09-20	566.88277	577.20000	555.00000	568.5000	+0.762%	289,410	+48.665%
2024-09-19	559.81421	572.20000	550.50000	564.2000	+0.894%	348,306	+49.798%
2024-09-18	545.85399	559.90000	536.40000	559.2000	+2.436%	233,181	+51.137%
2024-09-17	533.88697	553.00000	528.80000	545.9000	+2.133%	225,629	+54.820%
2024-09-16	553.26447	561.57000	526.90000	534.5000	-3.012%	307,912	+58.122%
2024-09-15	553.40819	562.10000	546.00000	551.1000	-0.271%	228,750	+53.359%
2024-09-14	556.48588	559.20000	547.41000	552.6000	-0.379%	163,455	+52.942%
2024-09-13	544.70675	560.00000	538.63000	554.7000	+2.079%	308,239	+52.363%
2024-09-12	530.53658	548.74000	528.50000	543.4000	+2.586%	315,363	+55.532%
2024-09-11	517.06292	535.70000	506.20000	529.7000	+2.437%	245,103	+59.554%
2024-09-10	518.34682	525.82000	505.73000	517.1000	+0.721%	198,512	+63.442%
2024-09-09	502.85332	526.50000	498.10000	513.4000	+2.312%	244,661	+64.620%
2024-09-08	493.60625	507.00000	489.80000	501.8000	+2.158%	161,912	+68.426%
2024-09-07	487.55263	499.50000	471.23000	491.2000	+1.091%	187,281	+72.060%
2024-09-06	502.43204	510.10000	471.10000	485.9000	-2.684%	405,275	+73.937%
2024-09-05	507.56236	513.35000	495.00000	499.3000	-1.168%	214,745	+69.269%
2024-09-04	518.81320	525.88000	494.30000	505.2000	-2.226%	482,313	+67.292%
2024-09-03	526.26319	538.43000	510.80000	516.7000	-1.525%	259,663	+63.569%
2024-09-02	512.02682	530.30000	500.90000	524.7000	+2.741%	298,217	+61.075%
2024-09-01	532.47501	535.61000	507.60000	510.7000	-3.913%	228,082	+65.491%
2024-08-31	535.34381	541.50000	522.22000	531.5000	-0.375%	122,965	+59.014%
2024-08-30	536.31157	543.40000	521.90000	533.5000	-0.056%	231,889	+58.418%
2024-08-29	537.25372	545.50000	522.37000	533.8000	-0.131%	207,129	+58.329%
2024-08-28	532.97334	554.29000	520.32000	534.5000	+0.187%	314,250	+58.122%
2024-08-27	548.29389	558.50000	520.32000	533.5000	-2.770%	341,513	+58.418%
2024-08-26	574.02633	579.17000	546.66987	548.7000	-4.424%	322,535	+54.030%
2024-08-25	580.33041	591.89000	568.77923	574.1000	-1.102%	230,623	+47.215%
2024-08-24	592.10630	592.40000	574.60000	580.5000	-1.292%	363,834	+45.592%
2024-08-23	583.05830	600.60000	573.23000	588.1000	+1.135%	424,574	+43.710%
2024-08-22	570.20587	590.22000	553.57000	581.5000	+2.000%	403,785	+45.341%
2024-08-21	570.37147	575.40000	529.60000	570.1000	+0.229%	381,221	+48.248%
2024-08-20	559.51241	575.00000	543.29000	568.8000	+2.174%	462,809	+48.586%
2024-08-19	531.06066	560.90000	526.80000	556.7000	+4.702%	266,811	+51.816%
2024-08-18	542.51947	542.60000	530.80000	531.7000	-1.573%	176,699	+58.954%
2024-08-17	519.84193	547.70000	513.01000	540.2000	+4.025%	232,300	+56.453%
2024-08-16	519.04436	533.72000	509.10000	519.3000	+0.232%	213,738	+62.750%
2024-08-15	523.69691	533.90000	508.10000	518.1000	-0.557%	268,253	+63.127%

.dark-mode .Rff6pd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rff6pd{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDTBinance Coin / Tether USDcrypto Composite

BNBUSDT
Binance Coin / Tether USD
crypto Composite