Dark

BCHUSD
Bitcoin Cash / United States dollar
crypto Composite

Real-time

Feb 17, 2026 6:06:22 AM EST

558.54USD+0.266%(+1.48)17,064BCH9,687,745USD

558.42Bid 558.47Ask 0.05Spread

Composite
558.54 Coinbase
558.50 Bitstamp
558.54 Gemini
556.20 OKX
557.30 Binance.US
599.90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-17	569.1600	577.5100	555.8600	558.5400	-1.830%	5,234	0.000%
2026-02-16	552.9700	599.9000	551.3800	568.9500	+2.888%	16,922	-1.830%
2026-02-15	562.5800	569.4000	547.5000	552.9800	-1.738%	7,502	+1.005%
2026-02-14	563.5200	572.4200	548.5000	562.7600	-0.176%	12,109	-0.750%
2026-02-13	502.5300	570.7200	499.3100	563.7500	+12.182%	27,322	-0.924%
2026-02-12	515.6300	555.5000	493.4200	502.5300	-2.565%	11,465	+11.146%
2026-02-11	523.9900	527.6000	507.4200	515.7600	-1.589%	14,953	+8.295%
2026-02-10	532.9500	540.0000	509.0300	524.0900	-1.644%	24,313	+6.573%
2026-02-09	526.6400	538.0000	510.0000	532.8500	+1.148%	12,679	+4.821%
2026-02-08	524.7600	539.9000	480.0000	526.8000	+0.391%	19,291	+6.025%
2026-02-07	522.8800	543.9000	513.9200	524.7500	+0.342%	31,858	+6.439%
2026-02-06	452.8700	544.9000	422.7000	522.9600	+15.513%	54,029	+6.804%
2026-02-05	531.2800	542.1000	451.6400	452.7300	-14.785%	48,884	+23.372%
2026-02-04	526.2600	544.2000	498.5000	531.2800	+0.935%	19,438	+5.131%
2026-02-03	538.9400	541.5200	498.5000	526.3600	-2.325%	18,716	+6.114%
2026-02-02	515.7500	543.8800	496.9700	538.8900	+4.497%	24,987	+3.646%
2026-02-01	506.9700	537.8000	505.6800	515.7000	+1.758%	28,784	+8.307%
2026-01-31	530.0000	555.6000	467.5400	506.7900	-8.260%	38,066	+10.211%
2026-01-30	545.0000	559.1000	532.5200	552.4200	-0.159%	22,248	+1.108%
2026-01-29	581.2000	590.6500	542.5000	553.3000	-6.278%	21,281	+0.947%
2026-01-28	599.5000	601.7700	588.6100	590.3600	-1.492%	9,859	-5.390%
2026-01-27	585.7000	602.8800	576.5300	599.3000	+3.685%	18,655	-6.801%
2026-01-26	574.2000	586.3500	570.6800	578.0000	+1.150%	10,921	-3.367%
2026-01-25	585.7000	594.8700	557.6000	571.4300	-3.589%	17,861	-2.256%
2026-01-24	594.4000	598.0800	589.8300	592.7000	-0.383%	4,939	-5.763%
2026-01-23	597.7000	602.1000	585.7400	594.9800	-0.645%	11,227	-6.125%
2026-01-22	597.5000	603.2700	583.8800	598.8400	+2.506%	19,256	-6.730%
2026-01-21	585.7000	597.3100	568.1100	584.2000	+2.092%	28,118	-4.392%
2026-01-20	581.2000	586.8100	564.0100	572.2300	-1.958%	21,747	-2.392%
2026-01-19	581.2000	607.2000	562.0000	583.6600	-1.304%	19,897	-4.304%
2026-01-18	607.6000	607.6000	587.4400	591.3700	-0.396%	14,530	-5.552%
2026-01-17	591.1000	608.9000	581.2000	593.7200	-0.918%	12,565	-5.925%
2026-01-16	597.5000	606.6800	589.4700	599.2200	+1.432%	18,668	-6.789%
2026-01-15	592.9000	630.0700	574.5200	590.7600	-1.105%	54,274	-5.454%
2026-01-14	604.8000	628.5000	592.4200	597.3600	-3.133%	38,708	-6.499%
2026-01-13	610.0000	625.7100	604.4100	616.6800	-0.697%	32,444	-9.428%
2026-01-12	642.1000	660.0000	600.0100	621.0100	-4.205%	45,109	-10.059%
2026-01-11	652.0000	667.5200	639.8400	648.2700	+0.771%	32,982	-13.841%
2026-01-10	645.5000	686.8000	630.4500	643.3100	+1.505%	19,428	-13.177%
2026-01-09	623.3000	642.0000	606.0000	633.7700	+0.380%	14,080	-11.870%
2026-01-08	629.5000	653.2400	604.9000	631.3700	+0.418%	31,810	-11.535%
2026-01-07	649.3000	650.0000	621.6700	628.7400	-1.439%	13,044	-11.165%
2026-01-06	635.5000	656.5600	624.0000	637.9200	-1.183%	34,504	-12.444%
2026-01-05	650.3000	668.7600	634.1000	645.5600	+1.103%	40,148	-13.480%
2026-01-04	659.9000	662.4500	611.8500	638.5200	-2.400%	39,423	-12.526%
2026-01-03	630.0000	663.5000	607.2400	654.2200	+7.341%	51,463	-14.625%
2026-01-02	609.9000	618.0000	584.9400	609.4800	+2.854%	28,578	-8.358%
2026-01-01	599.4000	605.2300	583.0100	592.5700	-0.976%	16,024	-5.743%
2025-12-31	582.5000	602.4300	551.6000	598.4100	+0.580%	14,739	-6.663%
2025-12-30	600.0000	610.3000	557.8000	594.9600	-0.591%	16,223	-6.121%
2025-12-29	614.0000	628.2000	557.1000	598.5000	-3.755%	41,651	-6.677%
2025-12-28	625.0000	637.1200	556.8000	621.8500	-0.109%	28,849	-10.181%
2025-12-27	586.5000	625.0000	586.5000	622.5300	+4.762%	25,323	-10.279%
2025-12-26	618.0000	620.0000	501.0000	594.2300	+0.826%	33,785	-6.006%
2025-12-25	568.4000	600.6000	566.0600	589.3600	+3.709%	26,659	-5.229%
2025-12-24	572.0000	580.7000	561.1100	568.2800	-0.668%	18,581	-1.714%
2025-12-23	589.6000	593.3500	570.4200	572.1000	-3.040%	16,942	-2.370%
2025-12-22	591.0000	604.7100	572.8400	590.0400	-0.142%	33,464	-5.339%
2025-12-21	586.0000	602.6000	576.8900	590.8800	-0.182%	17,509	-5.473%
2025-12-20	627.0000	627.0000	587.8600	591.9600	-5.198%	27,645	-5.646%
2025-12-19	572.0000	639.9000	556.7100	624.4200	+10.409%	50,247	-10.551%
2025-12-18	558.1000	580.4300	528.0000	565.5500	+3.484%	44,538	-1.240%
2025-12-17	578.1000	578.1000	540.4900	546.5100	+0.077%	19,285	+2.201%
2025-12-16	540.0000	557.2300	527.1400	546.0900	+1.873%	16,794	+2.280%
2025-12-15	565.0000	573.8300	518.5100	536.0500	-3.947%	24,205	+4.196%
2025-12-14	574.9000	585.4500	552.9500	558.0800	-3.781%	21,365	+0.082%
2025-12-13	591.1000	593.1000	560.8000	580.0100	-0.333%	10,916	-3.702%
2025-12-12	587.8000	605.8000	557.6000	581.9500	+1.288%	21,002	-4.023%
2025-12-11	556.9000	576.7100	551.7500	574.5500	+0.300%	16,841	-2.787%
2025-12-10	577.2000	588.8500	551.5000	572.8300	-2.003%	26,896	-2.495%
2025-12-09	580.0000	591.2200	567.9600	584.5400	+0.929%	23,567	-4.448%
2025-12-08	599.0000	606.5800	575.9100	579.1600	-3.273%	26,164	-3.560%
2025-12-07	590.0000	612.8000	568.0800	598.7600	+2.545%	28,977	-6.717%
2025-12-06	553.7000	604.9900	364.0000	583.9000	+4.298%	30,086	-4.343%
2025-12-05	580.4000	596.2200	550.0000	559.8400	-2.626%	37,121	-0.232%
2025-12-04	579.6000	599.0200	565.6300	574.9400	-2.673%	26,441	-2.852%
2025-12-03	538.0000	609.3200	538.0000	590.7300	+8.295%	55,763	-5.449%
2025-12-02	527.5000	567.7000	519.7600	545.4800	+4.219%	29,273	+2.394%
2025-12-01	575.7000	575.7000	508.0200	523.4000	-3.225%	38,385	+6.714%
2025-11-30	542.8000	562.1000	516.2000	540.8400	+3.728%	30,709	+3.273%
2025-11-29	546.0000	550.1300	517.4400	521.4000	-5.005%	24,744	+7.123%
2025-11-28	501.9000	555.1500	501.9000	548.8700	+3.078%	22,073	+1.762%
2025-11-27	544.3000	552.4100	531.4500	532.4800	-2.046%	15,991	+4.894%
2025-11-26	524.4000	549.4900	524.4000	543.6000	+3.168%	29,475	+2.748%
2025-11-25	546.0000	549.5400	515.0000	526.9100	-3.975%	21,323	+6.003%
2025-11-24	539.0000	585.6000	507.1000	548.7200	+1.849%	33,744	+1.790%
2025-11-23	551.0000	597.9000	506.8000	538.7600	-3.212%	39,221	+3.671%
2025-11-22	533.5000	575.2000	521.0100	556.6400	+4.435%	59,978	+0.341%
2025-11-21	485.2000	558.7600	445.9600	533.0000	+11.012%	65,302	+4.792%
2025-11-20	487.5000	512.5900	473.3000	480.1300	-1.161%	29,570	+16.331%
2025-11-19	523.8000	523.8000	470.3300	485.7700	-7.101%	22,035	+14.980%
2025-11-18	485.8000	537.6100	475.4200	522.9000	+6.653%	30,829	+6.816%
2025-11-17	485.8000	524.3300	480.2900	490.2800	+1.514%	21,150	+13.923%
2025-11-16	480.0000	504.0100	472.3300	482.9700	-3.848%	9,774	+15.647%
2025-11-15	493.6000	519.3000	479.0800	502.3000	+4.821%	15,454	+11.196%
2025-11-14	507.3000	517.5000	475.4200	479.2000	-5.888%	15,862	+16.557%
2025-11-13	545.8000	545.8000	493.6100	509.1800	+0.345%	20,389	+9.694%
2025-11-12	506.2000	546.3000	498.0400	507.4300	+0.402%	17,057	+10.072%
2025-11-11	517.6000	532.4400	503.5200	505.4000	-2.253%	16,557	+10.514%
2025-11-10	511.5000	525.9000	500.9100	517.0500	+2.720%	13,106	+8.024%
2025-11-09	492.9000	547.1000	488.6500	503.3600	+1.537%	8,045	+10.962%
2025-11-08	508.9000	549.8000	485.7200	495.7400	-3.111%	7,354	+12.668%
2025-11-07	473.2000	524.5900	469.9300	511.6600	+8.247%	21,229	+9.162%
2025-11-06	489.1000	489.7100	464.0000	472.6800	-3.391%	6,878	+18.165%
2025-11-05	477.7000	494.4600	460.2400	489.2700	+1.914%	7,760	+14.158%
2025-11-04	509.8000	512.6700	459.7100	480.0800	-5.079%	19,293	+16.343%
2025-11-03	536.6000	537.6000	489.4400	505.7700	-5.830%	18,581	+10.434%
2025-11-02	554.3000	555.6900	522.7400	537.0800	-3.042%	18,242	+3.996%
2025-11-01	533.9000	561.5400	530.7800	553.9300	+3.577%	10,736	+0.832%
2025-10-31	535.1000	570.1600	532.6000	534.8000	-1.212%	25,483	+4.439%
2025-10-30	561.3000	575.9500	526.1000	541.3600	-2.605%	21,589	+3.173%
2025-10-29	558.9000	566.6500	544.2800	555.8400	-0.310%	20,603	+0.486%
2025-10-28	556.7000	570.9300	550.0000	557.5700	+0.383%	18,994	+0.174%
2025-10-27	564.0000	572.2900	551.1300	555.4400	-0.736%	21,667	+0.558%
2025-10-26	513.6000	565.1100	508.2500	559.5600	+10.078%	22,826	-0.182%
2025-10-25	505.9000	514.3900	495.9500	508.3300	+0.967%	8,275	+9.877%
2025-10-24	479.8000	514.5500	478.5300	503.4600	+4.770%	12,671	+10.940%
2025-10-23	475.4000	492.4600	472.5800	480.5400	+1.519%	23,171	+16.232%
2025-10-22	481.4000	486.0300	461.2100	473.3500	-1.615%	14,321	+17.997%
2025-10-21	479.7000	515.6700	464.2100	481.1200	+0.432%	20,180	+16.092%
2025-10-20	472.0000	486.6300	467.3200	479.0500	+1.300%	7,748	+16.593%
2025-10-19	467.2000	479.2100	456.9000	472.9000	+0.879%	10,865	+18.110%
2025-10-18	470.4000	483.0000	462.1900	468.7800	-0.266%	6,716	+19.148%
2025-10-17	506.1000	510.9300	442.2000	470.0300	-6.875%	25,541	+18.831%
2025-10-16	523.9000	529.7800	501.4900	504.7300	-3.405%	9,682	+10.661%
2025-10-15	536.4000	546.2100	516.3200	522.5200	-2.933%	9,058	+6.894%
2025-10-14	546.3000	547.7000	508.2000	538.3100	-1.572%	27,962	+3.758%
2025-10-13	544.3000	550.6000	531.3700	546.9100	+1.033%	11,427	+2.126%
2025-10-12	517.5000	545.9700	495.8600	541.3200	+8.126%	20,362	+3.181%
2025-10-11	513.5000	541.0800	478.4100	500.6400	-2.586%	28,566	+11.565%
2025-10-10	583.0000	601.5300	465.0000	513.9300	-11.434%	52,244	+8.680%
2025-10-09	581.7000	594.4300	568.6800	580.2800	-0.514%	11,891	-3.746%
2025-10-08	577.4000	588.8000	573.0000	583.2800	+1.143%	5,302	-4.242%
2025-10-07	598.4000	600.7000	573.1000	576.6900	-3.741%	12,711	-3.147%
2025-10-06	593.3000	607.0700	591.7000	599.1000	+0.818%	9,491	-6.770%
2025-10-05	589.6000	613.6800	587.9900	594.2400	+0.627%	15,469	-6.008%
2025-10-04	606.1000	610.5000	584.5400	590.5400	-3.004%	14,422	-5.419%
2025-10-03	591.0000	615.9100	590.6000	608.8300	+2.264%	25,133	-8.260%
2025-10-02	593.9000	598.1800	580.4000	595.3500	+0.395%	24,321	-6.183%
2025-10-01	563.8000	602.6000	559.5500	593.0100	+5.796%	25,661	-5.813%
2025-09-30	560.6000	563.4600	549.4000	560.5200	-0.153%	11,623	-0.353%
2025-09-29	555.7000	563.4200	550.1500	561.3800	+0.882%	6,811	-0.506%
2025-09-28	544.0000	558.4200	536.1800	556.4700	+2.285%	7,211	+0.372%
2025-09-27	547.3000	548.5500	540.1000	544.0400	-0.819%	4,044	+2.665%
2025-09-26	537.7000	551.3400	534.7100	548.5300	+2.193%	10,925	+1.825%
2025-09-25	550.0000	557.8700	533.3700	536.7600	-3.584%	16,324	+4.058%
2025-09-24	558.3000	564.1100	548.9400	556.7100	-0.029%	6,779	+0.329%
2025-09-23	564.4000	570.3400	554.0000	556.8700	-1.904%	11,004	+0.300%
2025-09-22	592.7000	596.5000	552.0300	567.6800	-4.441%	18,437	-1.610%
2025-09-21	592.6000	602.5300	592.6000	594.0600	-0.161%	5,909	-5.979%
2025-09-20	600.4000	606.8600	589.8800	595.0200	-1.011%	8,303	-6.131%
2025-09-19	626.4000	634.4000	379.0000	601.1000	-3.762%	17,286	-7.080%
2025-09-18	617.0000	650.9100	612.3400	624.6000	+1.286%	34,780	-10.576%
2025-09-17	596.8000	625.6200	590.7500	616.6700	+2.959%	16,101	-9.426%
2025-09-16	593.7000	602.1400	589.0400	598.9500	+0.862%	8,556	-6.747%
2025-09-15	600.1000	607.8800	587.8000	593.8300	-1.308%	14,434	-5.943%
2025-09-14	597.9000	605.4700	588.2000	601.7000	+0.488%	9,802	-7.173%
2025-09-13	598.3000	605.8700	593.3000	598.7800	+0.032%	14,182	-6.720%
2025-09-12	597.6000	602.2000	585.3000	598.5900	+0.332%	13,478	-6.691%
2025-09-11	580.5000	603.9800	576.5400	596.6100	+2.678%	29,003	-6.381%
2025-09-10	587.0000	591.2000	576.7000	581.0500	+0.017%	13,979	-3.874%
2025-09-09	587.2000	630.0000	574.5900	580.9500	-1.261%	24,920	-3.857%
2025-09-08	597.9000	628.1000	584.5000	588.3700	-2.467%	18,895	-5.070%
2025-09-07	598.4000	608.6400	592.9000	603.2500	+1.318%	11,868	-7.412%
2025-09-06	610.5000	617.2300	583.2200	595.4000	-1.863%	26,337	-6.191%
2025-09-05	607.9000	622.0000	584.7900	606.7000	+3.386%	42,194	-7.938%
2025-09-04	598.1000	604.8100	583.2800	586.8300	-2.799%	18,195	-4.821%
2025-09-03	586.5000	605.7700	578.5000	603.7300	+3.290%	36,703	-7.485%
2025-09-02	556.7000	588.0000	543.4400	584.5000	+7.199%	32,057	-4.441%
2025-09-01	536.7000	551.6600	530.0000	545.2500	+0.217%	15,684	+2.437%
2025-08-31	543.6000	556.3000	542.2200	544.0700	-1.611%	7,749	+2.660%
2025-08-30	529.4000	554.4300	495.0000	552.9800	+4.177%	10,743	+1.005%
2025-08-29	556.6000	560.0500	527.4200	530.8100	-4.844%	16,510	+5.224%
2025-08-28	561.1000	567.0600	548.4000	557.8300	+1.379%	7,098	+0.127%
2025-08-27	546.5000	563.2900	544.3200	550.2400	-0.123%	13,098	+1.508%
2025-08-26	543.4000	555.5700	531.5000	550.9200	+1.313%	16,606	+1.383%
2025-08-25	584.1000	589.6700	536.4000	543.7800	-6.740%	12,647	+2.714%
2025-08-24	591.0000	600.5000	582.2100	583.0800	-1.372%	7,782	-4.209%
2025-08-23	600.8000	601.5800	584.1100	591.1900	-1.388%	7,885	-5.523%
2025-08-22	556.8000	607.6100	550.5400	599.5100	+8.139%	20,123	-6.834%
2025-08-21	559.6000	564.8900	550.2400	554.3900	-1.171%	4,890	+0.749%
2025-08-20	551.7000	564.8100	543.3400	560.9600	+2.292%	6,750	-0.431%
2025-08-19	563.0000	573.9200	547.5400	548.3900	-3.648%	9,338	+1.851%
2025-08-18	568.7000	582.8500	559.2400	569.1500	-2.270%	9,514	-1.864%
2025-08-17	590.0000	592.3200	580.7700	582.3700	-0.898%	6,043	-4.092%
2025-08-16	595.0000	598.1300	576.7200	587.6500	-0.896%	5,267	-4.954%
2025-08-15	589.3000	602.1700	580.2300	592.9600	-0.106%	12,465	-5.805%
2025-08-14	622.2000	627.3500	559.8800	593.5900	-3.682%	17,189	-5.905%
2025-08-13	617.0000	632.8600	600.8900	616.2800	-0.414%	24,397	-9.369%
2025-08-12	583.7000	625.9800	578.2800	618.8400	+6.936%	31,707	-9.744%
2025-08-11	571.3000	601.0000	569.6000	578.7000	+1.436%	35,252	-3.484%
2025-08-10	573.2000	586.1500	559.0000	570.5100	+0.743%	21,689	-2.098%
2025-08-09	586.9000	592.0400	565.5600	566.3000	-3.345%	15,360	-1.370%
2025-08-08	581.7000	589.7000	573.3400	585.9000	+0.641%	16,819	-4.670%
2025-08-07	576.9000	593.9000	567.2800	582.1700	+1.963%	32,389	-4.059%
2025-08-06	550.5000	573.5800	547.3700	570.9600	+3.497%	17,047	-2.175%
2025-08-05	574.4000	584.1700	541.2000	551.6700	-3.912%	29,141	+1.245%
2025-08-04	549.0000	583.4000	544.2300	574.1300	+5.451%	23,729	-2.715%
2025-08-03	519.9000	548.0500	514.4200	544.4500	+4.686%	11,494	+2.588%
2025-08-02	533.8000	543.9500	517.8800	520.0800	-2.907%	10,723	+7.395%
2025-08-01	561.7000	574.8300	527.2100	535.6500	-4.580%	28,653	+4.273%
2025-07-31	587.7000	597.1500	560.2400	561.3600	-4.803%	19,349	-0.502%
2025-07-30	567.3000	594.7600	550.0000	589.6800	+4.533%	18,106	-5.281%
2025-07-29	574.8000	586.8500	560.0000	564.1100	-1.491%	18,903	-0.987%
2025-07-28	593.3000	606.0600	569.0400	572.6500	-2.937%	32,331	-2.464%
2025-07-27	560.4000	607.4000	555.3200	589.9800	+5.555%	47,003	-5.329%
2025-07-26	553.3000	563.1400	551.3400	558.9300	+0.323%	9,681	-0.070%
2025-07-25	505.8000	568.3300	505.8000	557.1300	+8.503%	35,977	+0.253%
2025-07-24	510.0000	531.2000	490.5000	513.4700	+0.209%	16,779	+8.778%
2025-07-23	521.9000	530.1500	498.0100	512.4000	-2.676%	13,640	+9.005%
2025-07-22	521.5000	535.7400	511.3400	526.4900	+0.662%	16,207	+6.087%
2025-07-21	547.1000	548.7900	517.1600	523.0300	-4.584%	22,570	+6.789%
2025-07-20	520.3000	554.0400	509.3900	548.1600	+6.810%	29,277	+1.894%
2025-07-19	510.1000	523.0300	501.4000	513.2100	-0.286%	12,450	+8.833%
2025-07-18	504.0000	542.6400	492.6000	514.6800	+2.915%	32,393	+8.522%
2025-07-17	497.0000	505.3700	487.6200	500.1000	+0.166%	13,078	+11.686%
2025-07-16	499.6000	509.0000	491.0000	499.2700	+0.293%	7,337	+11.871%
2025-07-15	495.7000	535.0000	480.0000	497.8100	-1.434%	11,644	+12.199%
2025-07-14	504.4000	527.1400	498.0600	505.0500	-0.659%	17,443	+10.591%
2025-07-13	509.5000	513.6600	501.4700	508.4000	+0.377%	8,746	+9.862%
2025-07-12	519.4000	535.2200	502.3100	506.4900	-4.750%	12,624	+10.277%
2025-07-11	519.1000	539.4700	514.0800	531.7500	+2.627%	20,380	+5.038%
2025-07-10	508.0000	521.9900	501.3500	518.1400	+0.680%	16,186	+7.797%
2025-07-09	506.2000	517.9300	499.8200	514.6400	+2.745%	14,956	+8.530%
2025-07-08	494.7000	508.2300	493.9700	500.8900	+0.925%	8,948	+11.510%
2025-07-07	492.4000	500.9400	487.5100	496.3000	+0.954%	6,960	+12.541%
2025-07-06	489.2000	500.4400	482.9400	491.6100	+0.408%	6,863	+13.614%
2025-07-05	486.5000	490.0800	480.8400	489.6100	+1.119%	5,092	+14.079%
2025-07-04	488.1000	497.1300	469.1100	484.1900	-2.470%	12,858	+15.356%
2025-07-03	497.8000	516.1400	491.3200	496.4500	-2.866%	9,487	+12.507%
2025-07-02	505.6000	512.6500	498.4900	511.1000	+2.120%	15,711	+9.282%
2025-07-01	517.0000	528.2700	498.2000	500.4900	-1.050%	21,863	+11.599%
2025-06-30	503.1000	522.6700	488.2400	505.8000	+0.291%	15,383	+10.427%
2025-06-29	487.9000	511.0000	466.2000	504.3300	+2.621%	7,483	+10.749%
2025-06-28	491.5000	505.6800	487.3800	491.4500	-2.720%	7,345	+13.651%
2025-06-27	488.1000	510.1300	484.3400	505.1900	+3.260%	25,697	+10.560%
2025-06-26	491.3000	507.3400	481.5600	489.2400	+1.332%	29,561	+14.165%
2025-06-25	467.2000	494.9000	453.5400	482.8100	+6.355%	47,592	+15.685%
2025-06-24	461.1000	467.6000	449.1600	453.9600	-1.919%	9,764	+23.037%
2025-06-23	455.2000	469.8200	437.9100	462.8400	+1.712%	14,637	+20.677%
2025-06-22	452.8000	470.8300	437.0100	455.0500	-2.661%	29,188	+22.743%
2025-06-21	474.7000	478.1700	457.9600	467.4900	-1.330%	14,486	+19.476%
2025-06-20	487.8000	504.9300	472.4000	473.7900	-4.689%	21,156	+17.888%
2025-06-19	465.9000	502.5800	452.8900	497.1000	+8.082%	40,276	+12.360%
2025-06-18	475.6000	481.2300	456.1500	459.9300	-0.633%	16,353	+21.440%
2025-06-17	464.3000	483.4500	456.9600	462.8600	-0.086%	23,892	+20.671%
2025-06-16	465.8000	476.5300	451.7000	463.2600	+0.615%	18,821	+20.567%
2025-06-15	455.5000	469.6900	430.5200	460.4300	+6.821%	20,017	+21.308%
2025-06-14	436.5000	450.3600	421.2300	431.0300	-3.989%	9,383	+29.583%
2025-06-13	421.3000	454.3100	397.7700	448.9400	+5.812%	27,336	+24.413%
2025-06-12	426.6000	442.0100	423.3800	424.2800	-1.054%	10,988	+31.644%
2025-06-11	449.9000	449.9000	420.8200	428.8000	-2.087%	23,702	+30.257%
2025-06-10	423.6000	443.7000	418.4800	437.9400	+3.050%	15,329	+27.538%
2025-06-09	415.7000	429.7800	410.7700	424.9800	+3.419%	9,702	+31.427%
2025-06-08	411.4000	419.9100	406.4700	410.9300	+0.347%	6,989	+35.921%
2025-06-07	395.0000	411.8900	394.1600	409.5100	+3.396%	6,631	+36.392%
2025-06-06	385.2800	399.9100	380.6900	396.0600	+2.771%	6,056	+41.024%
2025-06-05	402.3000	405.2000	377.8400	385.3800	-3.787%	8,045	+44.932%
2025-06-04	409.9000	411.2100	397.0900	400.5500	-0.132%	6,033	+39.443%
2025-06-03	405.9000	409.4300	399.5000	401.0800	-0.708%	7,891	+39.259%
2025-06-02	400.0000	407.3800	397.2800	403.9400	+0.072%	6,208	+38.273%
2025-06-01	400.0000	415.8000	397.0500	403.6500	-2.824%	6,544	+38.372%
2025-05-31	403.0000	423.0000	389.0100	415.3800	+4.199%	23,979	+34.465%
2025-05-30	409.8000	414.7000	394.4300	398.6400	-2.721%	11,759	+40.111%
2025-05-29	423.6000	428.1400	405.4300	409.7900	-3.499%	13,557	+36.299%
2025-05-28	422.5000	427.8900	404.5500	424.6500	+2.338%	14,646	+31.529%
2025-05-27	415.9000	424.5700	408.4900	414.9500	-0.132%	11,163	+34.604%
2025-05-26	415.9000	428.6100	413.0000	415.5000	-1.768%	10,480	+34.426%
2025-05-25	420.8000	427.4400	407.7300	422.9800	+0.318%	12,922	+32.049%
2025-05-24	431.1000	432.7300	419.1900	421.6400	-1.163%	12,346	+32.468%
2025-05-23	450.3000	461.9600	424.0000	426.6000	-3.986%	39,727	+30.928%
2025-05-22	409.7000	446.0300	407.1700	444.3100	+9.111%	52,060	+25.710%
2025-05-21	396.2000	412.3600	390.3200	407.2100	+3.277%	19,361	+37.163%
2025-05-20	395.7000	398.7200	384.2100	394.2900	+0.333%	8,942	+41.657%
2025-05-19	400.8000	409.1800	375.8900	392.9800	-3.333%	17,495	+42.129%
2025-05-18	398.8000	408.3000	389.0300	406.5300	+3.622%	13,320	+37.392%
2025-05-17	396.0000	401.7900	386.2100	392.3200	-0.894%	4,468	+42.368%
2025-05-16	398.6000	403.9800	392.8500	395.8600	-0.050%	7,137	+41.095%
2025-05-15	397.1000	405.2000	383.0000	396.0600	-1.671%	15,852	+41.024%
2025-05-14	409.3000	414.1300	398.8400	402.7900	-2.064%	11,123	+38.668%
2025-05-13	408.1000	416.0000	391.5100	411.2800	+0.146%	24,104	+35.805%
2025-05-12	410.1000	420.0000	396.1200	410.6800	+0.566%	26,619	+36.004%
2025-05-11	414.6000	434.0700	402.2200	408.3700	-5.244%	17,136	+36.773%
2025-05-10	416.2000	433.1300	401.4000	430.9700	+4.142%	20,039	+29.601%
2025-05-09	415.7000	429.4300	403.0000	413.8300	-1.901%	40,004	+34.968%
2025-05-08	395.1000	484.9500	380.8000	421.8500	+10.009%	95,843	+32.403%
2025-05-07	386.0000	391.7000	355.2900	383.4700	+2.450%	38,987	+45.654%
2025-05-06	351.8000	374.6200	350.4300	374.3000	+5.902%	26,653	+49.223%
2025-05-05	356.5000	361.1200	349.0100	353.4400	-0.769%	9,038	+58.030%
2025-05-04	356.3000	371.3600	353.0300	356.1800	-1.841%	9,994	+56.814%
2025-05-03	370.4000	383.7800	362.3700	362.8600	-5.256%	12,742	+53.927%
2025-05-02	363.6000	386.6800	359.0900	382.9900	+6.047%	31,365	+45.837%
2025-05-01	366.9000	374.7900	360.1100	361.1500	-1.320%	16,531	+54.656%
2025-04-30	364.9000	369.6900	355.0100	365.9800	+0.569%	18,818	+52.615%
2025-04-29	364.3000	378.0900	360.6700	363.9100	-0.069%	46,784	+53.483%
2025-04-28	355.7000	370.2500	341.6500	364.1600	+5.380%	29,673	+53.378%
2025-04-27	360.4000	361.1000	344.9100	345.5700	-2.826%	11,068	+61.629%
2025-04-26	373.5000	377.7200	354.6000	355.6200	-4.728%	17,946	+57.061%
2025-04-25	360.0000	384.8900	348.0000	373.2700	+4.584%	48,230	+49.634%
2025-04-24	357.4000	367.4500	343.3500	356.9100	-0.430%	43,140	+56.493%
2025-04-23	356.0000	364.1200	353.5100	358.4500	-1.057%	25,672	+55.821%
2025-04-22	340.3000	364.8500	336.9200	362.2800	+5.033%	32,239	+54.174%
2025-04-21	341.4000	348.1400	335.7500	344.9200	+2.597%	23,264	+61.933%
2025-04-20	341.7000	342.6400	331.6700	336.1900	+0.247%	7,603	+66.138%
2025-04-19	337.4000	340.1100	332.6700	335.3600	+0.140%	6,304	+66.549%
2025-04-18	331.4000	344.9900	327.4000	334.8900	+0.266%	20,687	+66.783%
2025-04-17	320.7000	341.0300	320.7000	334.0000	+3.862%	25,719	+67.228%
2025-04-16	318.5000	325.9300	314.1800	321.5800	+0.635%	17,077	+73.686%
2025-04-15	333.1000	339.1000	317.0000	319.5500	-1.203%	26,906	+74.790%
2025-04-14	352.2000	380.0000	320.2800	323.4400	-5.609%	66,008	+72.687%
2025-04-13	339.6000	353.3100	335.9400	342.6600	-0.569%	15,960	+63.001%
2025-04-12	345.6000	385.0000	311.1900	344.6200	+10.243%	41,771	+62.074%
2025-04-11	310.0000	315.8900	289.4100	312.6000	+7.867%	23,786	+78.676%
2025-04-10	301.3000	303.9800	282.2400	289.8000	-3.791%	16,386	+92.733%
2025-04-09	265.8000	317.2500	258.9200	301.2200	+12.036%	41,268	+85.426%
2025-04-08	277.0000	284.6800	265.8000	268.8600	-2.357%	17,572	+107.744%
2025-04-07	275.1000	281.8400	249.1700	275.3500	+1.258%	43,610	+102.847%
2025-04-06	295.0000	308.0000	265.1600	271.9300	-10.549%	27,816	+105.398%
2025-04-05	298.4000	304.2900	296.8600	304.0000	+0.886%	7,210	+83.730%
2025-04-04	300.5000	310.1500	294.0500	301.3300	+0.030%	18,601	+85.358%
2025-04-03	297.7000	307.8200	291.4700	301.2400	+2.886%	23,266	+85.414%
2025-04-02	311.0000	317.1200	290.0300	292.7900	-5.000%	23,397	+90.765%
2025-04-01	304.0000	318.4600	302.3000	308.2000	+1.579%	14,318	+81.226%
2025-03-31	299.0000	306.0900	289.5700	303.4100	+1.455%	18,958	+84.088%
2025-03-30	306.0000	307.9500	293.7100	299.0600	-1.369%	9,578	+86.765%
2025-03-29	301.2000	308.9200	298.6700	303.2100	-1.392%	8,806	+84.209%
2025-03-28	322.1000	328.2600	304.5800	307.4900	-5.303%	26,118	+81.645%
2025-03-27	334.3000	339.7200	318.8000	324.7100	-3.115%	21,760	+72.012%
2025-03-26	339.4000	342.0000	328.4800	335.1500	-0.268%	33,437	+66.654%
2025-03-25	329.7000	340.0300	326.5000	336.0500	+1.040%	16,290	+66.207%
2025-03-24	330.8000	336.9200	321.5000	332.5900	+2.228%	20,970	+67.936%
2025-03-23	321.1000	325.9400	320.4900	325.3400	+0.946%	7,583	+71.679%
2025-03-22	321.8000	326.0600	320.8200	322.2900	-0.226%	9,027	+73.304%
2025-03-21	334.0000	340.8000	320.1500	323.0200	-3.148%	13,888	+72.912%
2025-03-20	345.8000	349.9800	330.0000	333.5200	-3.453%	15,693	+67.468%
2025-03-19	335.8000	347.0300	332.3600	345.4500	+3.027%	15,960	+61.685%
2025-03-18	338.3000	343.5500	329.5000	335.3000	-0.652%	11,935	+66.579%
2025-03-17	337.4000	342.2600	331.0200	337.5000	+1.327%	15,017	+65.493%
2025-03-16	344.1000	344.1000	325.1400	333.0800	-2.716%	14,698	+67.689%
2025-03-15	331.8000	353.0000	328.1500	342.3800	+3.319%	28,812	+63.135%
2025-03-14	327.8000	335.5700	325.2100	331.3800	+1.706%	19,075	+68.550%
2025-03-13	356.3000	390.0000	62.7000	325.8200	-7.885%	19,187	+71.426%
2025-03-12	339.9000	360.7000	330.0000	353.7100	+4.011%	46,535	+57.909%
2025-03-11	331.9000	350.3500	316.0100	340.0700	+2.570%	30,746	+64.243%
2025-03-10	356.6000	372.8900	330.4200	331.5500	-7.207%	44,487	+68.463%
2025-03-09	385.4000	386.8200	355.9200	357.3000	-7.406%	21,335	+56.322%
2025-03-08	390.0000	396.1000	376.9100	385.8800	-0.761%	27,218	+44.744%
2025-03-07	387.0000	410.4500	382.7500	388.8400	-1.512%	64,690	+43.643%
2025-03-06	386.7000	420.3000	383.6800	394.8100	+0.694%	58,211	+41.471%
2025-03-05	321.0000	399.4800	319.4900	392.0900	+22.444%	113,337	+42.452%
2025-03-04	321.3000	420.0000	291.0500	320.2200	-0.280%	42,888	+74.424%
2025-03-03	332.9000	356.7500	310.9100	321.1200	-3.908%	59,937	+73.935%
2025-03-02	310.2000	341.6700	309.5000	334.1800	+7.329%	29,958	+67.137%
2025-03-01	315.6000	324.1200	307.5300	311.3600	-1.359%	12,663	+79.387%
2025-02-28	296.1000	319.9900	269.5400	315.6500	+6.437%	43,475	+76.949%
2025-02-27	293.8000	303.2000	289.6700	296.5600	+1.015%	13,309	+88.340%
2025-02-26	289.7000	300.8800	284.1000	293.5800	+0.720%	16,486	+90.251%
2025-02-25	292.2000	1,498.0000	275.2700	291.4800	-0.007%	25,603	+91.622%
2025-02-24	313.2000	329.4200	287.5800	291.5000	-11.087%	17,839	+91.609%
2025-02-23	320.9900	332.3800	320.7900	327.8500	+2.159%	6,821	+70.364%
2025-02-22	312.8700	322.6500	312.5500	320.9200	+2.308%	3,845	+74.043%
2025-02-21	326.6100	334.2300	309.6200	313.6800	-3.761%	10,236	+78.060%
2025-02-20	322.5600	327.1400	320.1600	325.9400	+0.988%	7,132	+71.363%
2025-02-19	316.7400	324.3400	311.6900	322.7500	+2.084%	9,053	+73.057%
2025-02-18	324.0600	325.2400	307.7500	316.1600	-2.353%	15,595	+76.664%
2025-02-17	327.2900	336.9200	317.1600	323.7800	-0.821%	16,127	+72.506%
2025-02-16	333.3000	334.9900	325.6000	326.4600	-2.005%	7,164	+71.090%
2025-02-15	341.4000	345.7500	331.1500	333.1400	-2.482%	7,593	+67.659%
2025-02-14	334.6000	351.0300	334.0000	341.6200	+1.976%	15,600	+63.497%
2025-02-13	343.3200	345.6700	327.4400	335.0000	-2.355%	15,946	+66.728%

.dark-mode .Y6y8lN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6y8lN{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States dollarcrypto Composite

BCHUSD
Bitcoin Cash / United States dollar
crypto Composite