Dark

BCHUSD
Bitcoin Cash / United States dollar
crypto Composite

Real-time

Nov 8, 2025 12:59:36 AM EST

499.68USD+2.614%(+12.73)14,115BCH7,029,874USD

499.94Bid 500.11Ask 0.17Spread

Composite
499.68 Coinbase
499.68 Gemini
499.75 OKX
503.90 Binance.US
510.40 Bitstamp
514.48

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	511.7600	515.1200	499.0000	499.6800	-2.341%	1,799	0.000%
2025-11-07	472.6800	524.5900	469.9300	511.6600	+8.247%	17,891	-2.341%
2025-11-06	489.0900	489.7100	464.0000	472.6800	-3.391%	5,496	+5.712%
2025-11-05	480.0000	494.4600	460.2400	489.2700	+1.914%	6,206	+2.128%
2025-11-04	505.7600	512.5200	460.2200	480.0800	-5.079%	14,400	+4.083%
2025-11-03	536.9500	537.6000	492.4500	505.7700	-5.830%	14,473	-1.204%
2025-11-02	553.8400	555.6900	522.7400	537.0800	-3.042%	14,992	-6.964%
2025-11-01	534.7400	561.0900	530.7800	553.9300	+3.577%	8,733	-9.794%
2025-10-31	541.3600	570.1600	532.6000	534.8000	-1.212%	21,599	-6.567%
2025-10-30	555.7700	576.7100	526.1000	541.3600	-2.605%	17,597	-7.699%
2025-10-29	557.5600	566.6500	544.2800	555.8400	-0.310%	16,042	-10.104%
2025-10-28	555.5600	570.9300	550.0000	557.5700	+0.383%	15,202	-10.383%
2025-10-27	559.4300	572.1000	551.1300	555.4400	-0.736%	15,799	-10.039%
2025-10-26	508.4100	565.1100	508.2500	559.5600	+10.078%	15,581	-10.701%
2025-10-25	503.3500	514.3900	495.9500	508.3300	+0.967%	6,092	-1.702%
2025-10-24	480.5200	514.5500	478.5300	503.4600	+4.770%	10,307	-0.751%
2025-10-23	473.4600	492.4600	472.6000	480.5400	+1.519%	20,939	+3.983%
2025-10-22	481.0800	486.0300	461.2100	473.3500	-1.615%	9,453	+5.562%
2025-10-21	479.7000	515.6700	464.2100	481.1200	+0.432%	20,180	+3.858%
2025-10-20	472.0000	486.6300	467.3200	479.0500	+1.300%	7,748	+4.306%
2025-10-19	467.2000	479.2100	456.9000	472.9000	+0.879%	10,865	+5.663%
2025-10-18	470.4000	483.0000	462.1900	468.7800	-0.266%	6,716	+6.592%
2025-10-17	506.1000	510.9300	442.2000	470.0300	-6.875%	25,541	+6.308%
2025-10-16	523.9000	529.7800	501.4900	504.7300	-3.405%	9,682	-1.001%
2025-10-15	536.4000	546.2100	516.3200	522.5200	-2.933%	9,058	-4.371%
2025-10-14	546.3000	547.7000	508.2000	538.3100	-1.572%	27,962	-7.176%
2025-10-13	544.3000	550.6000	531.3700	546.9100	+1.033%	11,427	-8.636%
2025-10-12	517.5000	545.9700	495.8600	541.3200	+8.126%	20,362	-7.692%
2025-10-11	513.5000	541.0800	478.4100	500.6400	-2.586%	28,566	-0.192%
2025-10-10	583.0000	601.5300	465.0000	513.9300	-11.434%	52,244	-2.773%
2025-10-09	581.7000	594.4300	568.6800	580.2800	-0.514%	11,891	-13.890%
2025-10-08	577.4000	588.8000	573.0000	583.2800	+1.143%	5,302	-14.333%
2025-10-07	598.4000	600.7000	573.1000	576.6900	-3.741%	12,711	-13.354%
2025-10-06	593.3000	607.0700	591.7000	599.1000	+0.818%	9,491	-16.595%
2025-10-05	589.6000	613.6800	587.9900	594.2400	+0.627%	15,469	-15.913%
2025-10-04	606.1000	610.5000	584.5400	590.5400	-3.004%	14,422	-15.386%
2025-10-03	591.0000	615.9100	590.6000	608.8300	+2.264%	25,133	-17.928%
2025-10-02	593.9000	598.1800	580.4000	595.3500	+0.395%	24,321	-16.070%
2025-10-01	563.8000	602.6000	559.5500	593.0100	+5.796%	25,661	-15.738%
2025-09-30	560.6000	563.4600	549.4000	560.5200	-0.153%	11,623	-10.854%
2025-09-29	555.7000	563.4200	550.1500	561.3800	+0.882%	6,811	-10.991%
2025-09-28	544.0000	558.4200	536.1800	556.4700	+2.285%	7,211	-10.205%
2025-09-27	547.3000	548.5500	540.1000	544.0400	-0.819%	4,044	-8.154%
2025-09-26	537.7000	551.3400	534.7100	548.5300	+2.193%	10,925	-8.906%
2025-09-25	550.0000	557.8700	533.3700	536.7600	-3.584%	16,324	-6.908%
2025-09-24	558.3000	564.1100	548.9400	556.7100	-0.029%	6,779	-10.244%
2025-09-23	564.4000	570.3400	554.0000	556.8700	-1.904%	11,004	-10.270%
2025-09-22	592.7000	596.5000	552.0300	567.6800	-4.441%	18,437	-11.979%
2025-09-21	592.6000	602.5300	592.6000	594.0600	-0.161%	5,909	-15.887%
2025-09-20	600.4000	606.8600	589.8800	595.0200	-1.011%	8,303	-16.023%
2025-09-19	626.4000	634.4000	379.0000	601.1000	-3.762%	17,286	-16.872%
2025-09-18	617.0000	650.9100	612.3400	624.6000	+1.286%	34,780	-20.000%
2025-09-17	596.8000	625.6200	590.7500	616.6700	+2.959%	16,101	-18.971%
2025-09-16	593.7000	602.1400	589.0400	598.9500	+0.862%	8,556	-16.574%
2025-09-15	600.1000	607.8800	587.8000	593.8300	-1.308%	14,434	-15.855%
2025-09-14	597.9000	605.4700	588.2000	601.7000	+0.488%	9,802	-16.955%
2025-09-13	598.3000	605.8700	593.3000	598.7800	+0.032%	14,182	-16.550%
2025-09-12	597.6000	602.2000	585.3000	598.5900	+0.332%	13,478	-16.524%
2025-09-11	580.5000	603.9800	576.5400	596.6100	+2.678%	29,003	-16.247%
2025-09-10	587.0000	591.2000	576.7000	581.0500	+0.017%	13,979	-14.004%
2025-09-09	587.2000	630.0000	574.5900	580.9500	-1.261%	24,920	-13.989%
2025-09-08	597.9000	628.1000	584.5000	588.3700	-2.467%	18,895	-15.074%
2025-09-07	598.4000	608.6400	592.9000	603.2500	+1.318%	11,868	-17.169%
2025-09-06	610.5000	617.2300	583.2200	595.4000	-1.863%	26,337	-16.077%
2025-09-05	607.9000	622.0000	584.7900	606.7000	+3.386%	42,194	-17.640%
2025-09-04	598.1000	604.8100	583.2800	586.8300	-2.799%	18,195	-14.851%
2025-09-03	586.5000	605.7700	578.5000	603.7300	+3.290%	36,703	-17.235%
2025-09-02	556.7000	588.0000	543.4400	584.5000	+7.199%	32,057	-14.512%
2025-09-01	536.7000	551.6600	530.0000	545.2500	+0.217%	15,684	-8.358%
2025-08-31	543.6000	556.3000	542.2200	544.0700	-1.611%	7,749	-8.159%
2025-08-30	529.4000	554.4300	495.0000	552.9800	+4.177%	10,743	-9.639%
2025-08-29	556.6000	560.0500	527.4200	530.8100	-4.844%	16,510	-5.865%
2025-08-28	561.1000	567.0600	548.4000	557.8300	+1.379%	7,098	-10.424%
2025-08-27	546.5000	563.2900	544.3200	550.2400	-0.123%	13,098	-9.189%
2025-08-26	543.4000	555.5700	531.5000	550.9200	+1.313%	16,606	-9.301%
2025-08-25	584.1000	589.6700	536.4000	543.7800	-6.740%	12,647	-8.110%
2025-08-24	591.0000	600.5000	582.2100	583.0800	-1.372%	7,782	-14.303%
2025-08-23	600.8000	601.5800	584.1100	591.1900	-1.388%	7,885	-15.479%
2025-08-22	556.8000	607.6100	550.5400	599.5100	+8.139%	20,123	-16.652%
2025-08-21	559.6000	564.8900	550.2400	554.3900	-1.171%	4,890	-9.869%
2025-08-20	551.7000	564.8100	543.3400	560.9600	+2.292%	6,750	-10.924%
2025-08-19	563.0000	573.9200	547.5400	548.3900	-3.648%	9,338	-8.882%
2025-08-18	568.7000	582.8500	559.2400	569.1500	-2.270%	9,514	-12.206%
2025-08-17	590.0000	592.3200	580.7700	582.3700	-0.898%	6,043	-14.199%
2025-08-16	595.0000	598.1300	576.7200	587.6500	-0.896%	5,267	-14.970%
2025-08-15	589.3000	602.1700	580.2300	592.9600	-0.106%	12,465	-15.731%
2025-08-14	622.2000	627.3500	559.8800	593.5900	-3.682%	17,189	-15.821%
2025-08-13	617.0000	632.8600	600.8900	616.2800	-0.414%	24,397	-18.920%
2025-08-12	583.7000	625.9800	578.2800	618.8400	+6.936%	31,707	-19.255%
2025-08-11	571.3000	601.0000	569.6000	578.7000	+1.436%	35,252	-13.655%
2025-08-10	573.2000	586.1500	559.0000	570.5100	+0.743%	21,689	-12.415%
2025-08-09	586.9000	592.0400	565.5600	566.3000	-3.345%	15,360	-11.764%
2025-08-08	581.7000	589.7000	573.3400	585.9000	+0.641%	16,819	-14.716%
2025-08-07	576.9000	593.9000	567.2800	582.1700	+1.963%	32,389	-14.169%
2025-08-06	550.5000	573.5800	547.3700	570.9600	+3.497%	17,047	-12.484%
2025-08-05	574.4000	584.1700	541.2000	551.6700	-3.912%	29,141	-9.424%
2025-08-04	549.0000	583.4000	544.2300	574.1300	+5.451%	23,729	-12.967%
2025-08-03	519.9000	548.0500	514.4200	544.4500	+4.686%	11,494	-8.223%
2025-08-02	533.8000	543.9500	517.8800	520.0800	-2.907%	10,723	-3.922%
2025-08-01	561.7000	574.8300	527.2100	535.6500	-4.580%	28,653	-6.715%
2025-07-31	587.7000	597.1500	560.2400	561.3600	-4.803%	19,349	-10.988%
2025-07-30	567.3000	594.7600	550.0000	589.6800	+4.533%	18,106	-15.263%
2025-07-29	574.8000	586.8500	560.0000	564.1100	-1.491%	18,903	-11.422%
2025-07-28	593.3000	606.0600	569.0400	572.6500	-2.937%	32,331	-12.743%
2025-07-27	560.4000	607.4000	555.3200	589.9800	+5.555%	47,003	-15.306%
2025-07-26	553.3000	563.1400	551.3400	558.9300	+0.323%	9,681	-10.601%
2025-07-25	505.8000	568.3300	505.8000	557.1300	+8.503%	35,977	-10.312%
2025-07-24	510.0000	531.2000	490.5000	513.4700	+0.209%	16,779	-2.686%
2025-07-23	521.9000	530.1500	498.0100	512.4000	-2.676%	13,640	-2.482%
2025-07-22	521.5000	535.7400	511.3400	526.4900	+0.662%	16,207	-5.092%
2025-07-21	547.1000	548.7900	517.1600	523.0300	-4.584%	22,570	-4.464%
2025-07-20	520.3000	554.0400	509.3900	548.1600	+6.810%	29,277	-8.844%
2025-07-19	510.1000	523.0300	501.4000	513.2100	-0.286%	12,450	-2.636%
2025-07-18	504.0000	542.6400	492.6000	514.6800	+2.915%	32,393	-2.914%
2025-07-17	497.0000	505.3700	487.6200	500.1000	+0.166%	13,078	-0.084%
2025-07-16	499.6000	509.0000	491.0000	499.2700	+0.293%	7,337	+0.082%
2025-07-15	495.7000	535.0000	480.0000	497.8100	-1.434%	11,644	+0.376%
2025-07-14	504.4000	527.1400	498.0600	505.0500	-0.659%	17,443	-1.063%
2025-07-13	509.5000	513.6600	501.4700	508.4000	+0.377%	8,746	-1.715%
2025-07-12	519.4000	535.2200	502.3100	506.4900	-4.750%	12,624	-1.345%
2025-07-11	519.1000	539.4700	514.0800	531.7500	+2.627%	20,380	-6.031%
2025-07-10	508.0000	521.9900	501.3500	518.1400	+0.680%	16,186	-3.563%
2025-07-09	506.2000	517.9300	499.8200	514.6400	+2.745%	14,956	-2.907%
2025-07-08	494.7000	508.2300	493.9700	500.8900	+0.925%	8,948	-0.242%
2025-07-07	492.4000	500.9400	487.5100	496.3000	+0.954%	6,960	+0.681%
2025-07-06	489.2000	500.4400	482.9400	491.6100	+0.408%	6,863	+1.642%
2025-07-05	486.5000	490.0800	480.8400	489.6100	+1.119%	5,092	+2.057%
2025-07-04	488.1000	497.1300	469.1100	484.1900	-2.470%	12,858	+3.199%
2025-07-03	497.8000	516.1400	491.3200	496.4500	-2.866%	9,487	+0.651%
2025-07-02	505.6000	512.6500	498.4900	511.1000	+2.120%	15,711	-2.234%
2025-07-01	517.0000	528.2700	498.2000	500.4900	-1.050%	21,863	-0.162%
2025-06-30	503.1000	522.6700	488.2400	505.8000	+0.291%	15,383	-1.210%
2025-06-29	487.9000	511.0000	466.2000	504.3300	+2.621%	7,483	-0.922%
2025-06-28	491.5000	505.6800	487.3800	491.4500	-2.720%	7,345	+1.675%
2025-06-27	488.1000	510.1300	484.3400	505.1900	+3.260%	25,697	-1.091%
2025-06-26	491.3000	507.3400	481.5600	489.2400	+1.332%	29,561	+2.134%
2025-06-25	467.2000	494.9000	453.5400	482.8100	+6.355%	47,592	+3.494%
2025-06-24	461.1000	467.6000	449.1600	453.9600	-1.919%	9,764	+10.071%
2025-06-23	455.2000	469.8200	437.9100	462.8400	+1.712%	14,637	+7.960%
2025-06-22	452.8000	470.8300	437.0100	455.0500	-2.661%	29,188	+9.808%
2025-06-21	474.7000	478.1700	457.9600	467.4900	-1.330%	14,486	+6.886%
2025-06-20	487.8000	504.9300	472.4000	473.7900	-4.689%	21,156	+5.464%
2025-06-19	465.9000	502.5800	452.8900	497.1000	+8.082%	40,276	+0.519%
2025-06-18	475.6000	481.2300	456.1500	459.9300	-0.633%	16,353	+8.643%
2025-06-17	464.3000	483.4500	456.9600	462.8600	-0.086%	23,892	+7.955%
2025-06-16	465.8000	476.5300	451.7000	463.2600	+0.615%	18,821	+7.862%
2025-06-15	455.5000	469.6900	430.5200	460.4300	+6.821%	20,017	+8.525%
2025-06-14	436.5000	450.3600	421.2300	431.0300	-3.989%	9,383	+15.927%
2025-06-13	421.3000	454.3100	397.7700	448.9400	+5.812%	27,336	+11.302%
2025-06-12	426.6000	442.0100	423.3800	424.2800	-1.054%	10,988	+17.771%
2025-06-11	449.9000	449.9000	420.8200	428.8000	-2.087%	23,702	+16.530%
2025-06-10	423.6000	443.7000	418.4800	437.9400	+3.050%	15,329	+14.098%
2025-06-09	415.7000	429.7800	410.7700	424.9800	+3.419%	9,702	+17.577%
2025-06-08	411.4000	419.9100	406.4700	410.9300	+0.347%	6,989	+21.597%
2025-06-07	395.0000	411.8900	394.1600	409.5100	+3.396%	6,631	+22.019%
2025-06-06	385.2800	399.9100	380.6900	396.0600	+2.771%	6,056	+26.163%
2025-06-05	402.3000	405.2000	377.8400	385.3800	-3.787%	8,045	+29.659%
2025-06-04	409.9000	411.2100	397.0900	400.5500	-0.132%	6,033	+24.748%
2025-06-03	405.9000	409.4300	399.5000	401.0800	-0.708%	7,891	+24.584%
2025-06-02	400.0000	407.3800	397.2800	403.9400	+0.072%	6,208	+23.702%
2025-06-01	400.0000	415.8000	397.0500	403.6500	-2.824%	6,544	+23.790%
2025-05-31	403.0000	423.0000	389.0100	415.3800	+4.199%	23,979	+20.295%
2025-05-30	409.8000	414.7000	394.4300	398.6400	-2.721%	11,759	+25.346%
2025-05-29	423.6000	428.1400	405.4300	409.7900	-3.499%	13,557	+21.936%
2025-05-28	422.5000	427.8900	404.5500	424.6500	+2.338%	14,646	+17.669%
2025-05-27	415.9000	424.5700	408.4900	414.9500	-0.132%	11,163	+20.419%
2025-05-26	415.9000	428.6100	413.0000	415.5000	-1.768%	10,480	+20.260%
2025-05-25	420.8000	427.4400	407.7300	422.9800	+0.318%	12,922	+18.133%
2025-05-24	431.1000	432.7300	419.1900	421.6400	-1.163%	12,346	+18.509%
2025-05-23	450.3000	461.9600	424.0000	426.6000	-3.986%	39,727	+17.131%
2025-05-22	409.7000	446.0300	407.1700	444.3100	+9.111%	52,060	+12.462%
2025-05-21	396.2000	412.3600	390.3200	407.2100	+3.277%	19,361	+22.708%
2025-05-20	395.7000	398.7200	384.2100	394.2900	+0.333%	8,942	+26.729%
2025-05-19	400.8000	409.1800	375.8900	392.9800	-3.333%	17,495	+27.152%
2025-05-18	398.8000	408.3000	389.0300	406.5300	+3.622%	13,320	+22.913%
2025-05-17	396.0000	401.7900	386.2100	392.3200	-0.894%	4,468	+27.365%
2025-05-16	398.6000	403.9800	392.8500	395.8600	-0.050%	7,137	+26.226%
2025-05-15	397.1000	405.2000	383.0000	396.0600	-1.671%	15,852	+26.163%
2025-05-14	409.3000	414.1300	398.8400	402.7900	-2.064%	11,123	+24.055%
2025-05-13	408.1000	416.0000	391.5100	411.2800	+0.146%	24,104	+21.494%
2025-05-12	410.1000	420.0000	396.1200	410.6800	+0.566%	26,619	+21.671%
2025-05-11	414.6000	434.0700	402.2200	408.3700	-5.244%	17,136	+22.360%
2025-05-10	416.2000	433.1300	401.4000	430.9700	+4.142%	20,039	+15.943%
2025-05-09	415.7000	429.4300	403.0000	413.8300	-1.901%	40,004	+20.745%
2025-05-08	395.1000	484.9500	380.8000	421.8500	+10.009%	95,843	+18.450%
2025-05-07	386.0000	391.7000	355.2900	383.4700	+2.450%	38,987	+30.305%
2025-05-06	351.8000	374.6200	350.4300	374.3000	+5.902%	26,653	+33.497%
2025-05-05	356.5000	361.1200	349.0100	353.4400	-0.769%	9,038	+41.376%
2025-05-04	356.3000	371.3600	353.0300	356.1800	-1.841%	9,994	+40.289%
2025-05-03	370.4000	383.7800	362.3700	362.8600	-5.256%	12,742	+37.706%
2025-05-02	363.6000	386.6800	359.0900	382.9900	+6.047%	31,365	+30.468%
2025-05-01	366.9000	374.7900	360.1100	361.1500	-1.320%	16,531	+38.358%
2025-04-30	364.9000	369.6900	355.0100	365.9800	+0.569%	18,818	+36.532%
2025-04-29	364.3000	378.0900	360.6700	363.9100	-0.069%	46,784	+37.309%
2025-04-28	355.7000	370.2500	341.6500	364.1600	+5.380%	29,673	+37.214%
2025-04-27	360.4000	361.1000	344.9100	345.5700	-2.826%	11,068	+44.596%
2025-04-26	373.5000	377.7200	354.6000	355.6200	-4.728%	17,946	+40.510%
2025-04-25	360.0000	384.8900	348.0000	373.2700	+4.584%	48,230	+33.866%
2025-04-24	357.4000	367.4500	343.3500	356.9100	-0.430%	43,140	+40.002%
2025-04-23	356.0000	364.1200	353.5100	358.4500	-1.057%	25,672	+39.400%
2025-04-22	340.3000	364.8500	336.9200	362.2800	+5.033%	32,239	+37.926%
2025-04-21	341.4000	348.1400	335.7500	344.9200	+2.597%	23,264	+44.868%
2025-04-20	341.7000	342.6400	331.6700	336.1900	+0.247%	7,603	+48.630%
2025-04-19	337.4000	340.1100	332.6700	335.3600	+0.140%	6,304	+48.998%
2025-04-18	331.4000	344.9900	327.4000	334.8900	+0.266%	20,687	+49.207%
2025-04-17	320.7000	341.0300	320.7000	334.0000	+3.862%	25,719	+49.605%
2025-04-16	318.5000	325.9300	314.1800	321.5800	+0.635%	17,077	+55.383%
2025-04-15	333.1000	339.1000	317.0000	319.5500	-1.203%	26,906	+56.370%
2025-04-14	352.2000	380.0000	320.2800	323.4400	-5.609%	66,008	+54.489%
2025-04-13	339.6000	353.3100	335.9400	342.6600	-0.569%	15,960	+45.824%
2025-04-12	345.6000	385.0000	311.1900	344.6200	+10.243%	41,771	+44.994%
2025-04-11	310.0000	315.8900	289.4100	312.6000	+7.867%	23,786	+59.846%
2025-04-10	301.3000	303.9800	282.2400	289.8000	-3.791%	16,386	+72.422%
2025-04-09	265.8000	317.2500	258.9200	301.2200	+12.036%	41,268	+65.885%
2025-04-08	277.0000	284.6800	265.8000	268.8600	-2.357%	17,572	+85.851%
2025-04-07	275.1000	281.8400	249.1700	275.3500	+1.258%	43,610	+81.471%
2025-04-06	295.0000	308.0000	265.1600	271.9300	-10.549%	27,816	+83.753%
2025-04-05	298.4000	304.2900	296.8600	304.0000	+0.886%	7,210	+64.368%
2025-04-04	300.5000	310.1500	294.0500	301.3300	+0.030%	18,601	+65.825%
2025-04-03	297.7000	307.8200	291.4700	301.2400	+2.886%	23,266	+65.874%
2025-04-02	311.0000	317.1200	290.0300	292.7900	-5.000%	23,397	+70.662%
2025-04-01	304.0000	318.4600	302.3000	308.2000	+1.579%	14,318	+62.128%
2025-03-31	299.0000	306.0900	289.5700	303.4100	+1.455%	18,958	+64.688%
2025-03-30	306.0000	307.9500	293.7100	299.0600	-1.369%	9,578	+67.084%
2025-03-29	301.2000	308.9200	298.6700	303.2100	-1.392%	8,806	+64.797%
2025-03-28	322.1000	328.2600	304.5800	307.4900	-5.303%	26,118	+62.503%
2025-03-27	334.3000	339.7200	318.8000	324.7100	-3.115%	21,760	+53.885%
2025-03-26	339.4000	342.0000	328.4800	335.1500	-0.268%	33,437	+49.091%
2025-03-25	329.7000	340.0300	326.5000	336.0500	+1.040%	16,290	+48.692%
2025-03-24	330.8000	336.9200	321.5000	332.5900	+2.228%	20,970	+50.239%
2025-03-23	321.1000	325.9400	320.4900	325.3400	+0.946%	7,583	+53.587%
2025-03-22	321.8000	326.0600	320.8200	322.2900	-0.226%	9,027	+55.040%
2025-03-21	334.0000	340.8000	320.1500	323.0200	-3.148%	13,888	+54.690%
2025-03-20	345.8000	349.9800	330.0000	333.5200	-3.453%	15,693	+49.820%
2025-03-19	335.8000	347.0300	332.3600	345.4500	+3.027%	15,960	+44.646%
2025-03-18	338.3000	343.5500	329.5000	335.3000	-0.652%	11,935	+49.025%
2025-03-17	337.4000	342.2600	331.0200	337.5000	+1.327%	15,017	+48.053%
2025-03-16	344.1000	344.1000	325.1400	333.0800	-2.716%	14,698	+50.018%
2025-03-15	331.8000	353.0000	328.1500	342.3800	+3.319%	28,812	+45.943%
2025-03-14	327.8000	335.5700	325.2100	331.3800	+1.706%	19,075	+50.788%
2025-03-13	356.3000	390.0000	62.7000	325.8200	-7.885%	19,187	+53.361%
2025-03-12	339.9000	360.7000	330.0000	353.7100	+4.011%	46,535	+41.268%
2025-03-11	331.9000	350.3500	316.0100	340.0700	+2.570%	30,746	+46.934%
2025-03-10	356.6000	372.8900	330.4200	331.5500	-7.207%	44,487	+50.710%
2025-03-09	385.4000	386.8200	355.9200	357.3000	-7.406%	21,335	+39.849%
2025-03-08	390.0000	396.1000	376.9100	385.8800	-0.761%	27,218	+29.491%
2025-03-07	387.0000	410.4500	382.7500	388.8400	-1.512%	64,690	+28.505%
2025-03-06	386.7000	420.3000	383.6800	394.8100	+0.694%	58,211	+26.562%
2025-03-05	321.0000	399.4800	319.4900	392.0900	+22.444%	113,337	+27.440%
2025-03-04	321.3000	420.0000	291.0500	320.2200	-0.280%	42,888	+56.043%
2025-03-03	332.9000	356.7500	310.9100	321.1200	-3.908%	59,937	+55.605%
2025-03-02	310.2000	341.6700	309.5000	334.1800	+7.329%	29,958	+49.524%
2025-03-01	315.6000	324.1200	307.5300	311.3600	-1.359%	12,663	+60.483%
2025-02-28	296.1000	319.9900	269.5400	315.6500	+6.437%	43,475	+58.302%
2025-02-27	293.8000	303.2000	289.6700	296.5600	+1.015%	13,309	+68.492%
2025-02-26	289.7000	300.8800	284.1000	293.5800	+0.720%	16,486	+70.202%
2025-02-25	292.2000	1,498.0000	275.2700	291.4800	-0.007%	25,603	+71.429%
2025-02-24	313.2000	329.4200	287.5800	291.5000	-11.087%	17,839	+71.417%
2025-02-23	320.9900	332.3800	320.7900	327.8500	+2.159%	6,821	+52.411%
2025-02-22	312.8700	322.6500	312.5500	320.9200	+2.308%	3,845	+55.702%
2025-02-21	326.6100	334.2300	309.6200	313.6800	-3.761%	10,236	+59.296%
2025-02-20	322.5600	327.1400	320.1600	325.9400	+0.988%	7,132	+53.304%
2025-02-19	316.7400	324.3400	311.6900	322.7500	+2.084%	9,053	+54.820%
2025-02-18	324.0600	325.2400	307.7500	316.1600	-2.353%	15,595	+58.047%
2025-02-17	327.2900	336.9200	317.1600	323.7800	-0.821%	16,127	+54.327%
2025-02-16	333.3000	334.9900	325.6000	326.4600	-2.005%	7,164	+53.060%
2025-02-15	341.4000	345.7500	331.1500	333.1400	-2.482%	7,593	+49.991%
2025-02-14	334.6000	351.0300	334.0000	341.6200	+1.976%	15,600	+46.268%
2025-02-13	343.3200	345.6700	327.4400	335.0000	-2.355%	15,946	+49.158%
2025-02-12	330.7100	346.8000	321.0100	343.0800	+3.562%	19,520	+45.645%
2025-02-11	329.4700	344.3900	325.6900	331.2800	+0.586%	20,892	+50.833%
2025-02-10	325.8600	334.5000	315.4700	329.3500	+1.504%	13,531	+51.717%
2025-02-09	322.4300	329.6800	313.0000	324.4700	+0.374%	16,267	+53.999%
2025-02-08	318.2300	324.9000	314.8600	323.2600	+1.459%	8,362	+54.575%
2025-02-07	318.9100	335.3500	308.5500	318.6100	+0.724%	20,640	+56.831%
2025-02-06	327.5800	335.3100	313.7800	316.3200	-3.602%	27,175	+57.967%
2025-02-05	329.6100	338.4600	323.3100	328.1400	-0.564%	21,332	+52.276%
2025-02-04	354.2400	356.1100	320.9500	330.0000	-6.677%	39,782	+51.418%
2025-02-03	357.7200	360.6100	271.6500	353.6100	-1.922%	74,589	+41.308%
2025-02-02	403.2900	410.3700	341.8800	360.5400	-10.746%	38,812	+38.592%
2025-02-01	423.5600	431.4500	400.0500	403.9500	-4.762%	11,944	+23.698%
2025-01-31	434.7300	445.3300	419.7700	424.1500	-2.443%	15,804	+17.807%
2025-01-30	415.2200	439.1600	412.6000	434.7700	+4.718%	17,700	+14.930%
2025-01-29	412.4700	421.6800	404.3500	415.1800	+1.138%	13,978	+20.353%
2025-01-28	427.9800	431.6800	406.3800	410.5100	-4.035%	14,249	+21.722%
2025-01-27	424.0100	429.0200	396.1500	427.7700	+0.604%	25,110	+16.810%
2025-01-26	445.3000	448.0200	424.6400	425.2000	-4.544%	9,377	+17.516%
2025-01-25	432.8200	455.0700	430.6100	445.4400	+3.137%	13,085	+12.177%
2025-01-24	438.3100	443.0000	426.2600	431.8900	-1.300%	16,080	+15.696%
2025-01-23	435.1800	447.6000	425.2000	437.5800	+0.561%	13,991	+14.192%
2025-01-22	447.0400	451.1800	433.3300	435.1400	-2.553%	12,273	+14.832%
2025-01-21	428.1200	454.5800	419.3100	446.5400	+3.738%	18,481	+11.900%
2025-01-20	426.6700	482.2400	415.2500	430.4500	+0.749%	40,257	+16.083%
2025-01-19	464.6500	471.3000	417.9900	427.2500	-8.308%	30,139	+16.953%
2025-01-18	490.4300	495.1300	458.3900	465.9600	-4.799%	26,053	+7.237%
2025-01-17	465.9700	500.8000	461.7100	489.4500	+6.056%	33,035	+2.090%
2025-01-16	463.0100	471.3200	446.2700	461.5000	+0.245%	27,951	+8.273%
2025-01-15	438.1400	463.6100	430.7400	460.3700	+5.208%	16,156	+8.539%
2025-01-14	428.0500	441.2300	426.1700	437.5800	+2.269%	12,258	+14.192%
2025-01-13	446.9200	453.8600	396.8100	427.8700	-4.453%	25,956	+16.783%
2025-01-12	440.1700	463.8500	436.3300	447.8100	+1.574%	17,725	+11.583%
2025-01-11	450.2400	451.2000	435.7200	440.8700	-2.033%	5,837	+13.340%
2025-01-10	422.1400	450.6100	420.5600	450.0200	+6.685%	16,248	+11.035%
2025-01-09	434.3000	437.0200	411.1900	421.8200	-2.871%	13,624	+18.458%
2025-01-08	436.5500	442.1100	418.0400	434.2900	-0.616%	22,859	+15.057%
2025-01-07	483.4500	486.7100	435.4300	436.9800	-9.552%	20,135	+14.348%
2025-01-06	471.8300	485.9900	464.3200	483.1300	+2.602%	15,629	+3.426%
2025-01-05	478.7700	479.6200	462.5400	470.8800	-1.669%	9,236	+6.116%
2025-01-04	474.1400	482.8800	468.7100	478.8700	+1.130%	12,333	+4.346%
2025-01-03	461.6900	477.0700	455.4200	473.5200	+2.640%	12,484	+5.525%
2025-01-02	450.2400	466.0000	449.2200	461.3400	+2.623%	11,939	+8.311%
2025-01-01	434.6400	454.0100	429.7400	449.5500	+3.662%	12,784	+11.151%
2024-12-31	442.6200	454.6600	432.3700	433.6700	-2.161%	17,641	+15.221%
2024-12-30	440.3600	452.4800	427.9900	443.2500	+1.150%	17,921	+12.731%
2024-12-29	450.7500	453.1800	434.5400	438.2100	-2.804%	4,830	+14.028%
2024-12-28	440.9400	452.8100	437.7400	450.8500	+2.329%	3,537	+10.831%
2024-12-27	437.2500	461.2400	434.2400	440.5900	+0.852%	12,457	+13.412%
2024-12-26	465.8700	467.8600	432.5600	436.8700	-6.035%	16,955	+14.377%
2024-12-25	470.1600	471.0400	454.3400	464.9300	-1.062%	4,129	+7.474%
2024-12-24	460.0100	478.3600	449.7800	469.9200	+2.088%	13,827	+6.333%
2024-12-23	445.0600	465.6100	431.8200	460.3100	+3.345%	18,668	+8.553%
2024-12-22	455.4500	460.9800	434.0000	445.4100	-2.275%	12,973	+12.184%
2024-12-21	448.3000	472.8500	442.4800	455.7800	+1.467%	16,802	+9.632%
2024-12-20	439.3200	451.2400	389.3800	449.1900	+2.466%	35,305	+11.240%
2024-12-19	481.2700	488.8700	420.4100	438.3800	-8.758%	52,707	+13.983%
2024-12-18	530.8500	543.3800	470.8300	480.4600	-9.397%	37,895	+4.000%
2024-12-17	539.4100	548.3300	524.2500	530.2900	-1.479%	27,703	-5.772%
2024-12-16	547.2900	557.1100	522.2500	538.2500	-1.466%	24,104	-7.166%
2024-12-15	534.2600	550.2200	524.5200	546.2600	+2.328%	23,233	-8.527%
2024-12-14	541.7100	551.6700	519.7000	533.8300	-1.591%	16,901	-6.397%
2024-12-13	540.4300	544.0900	526.0000	542.4600	+0.415%	23,458	-7.886%
2024-12-12	547.6400	564.4100	537.2100	540.2200	-1.239%	27,830	-7.504%
2024-12-11	517.7700	551.3000	504.6100	547.0000	+5.854%	44,395	-8.651%
2024-12-10	552.9100	565.6800	485.0700	516.7500	-6.443%	59,464	-3.303%
2024-12-09	622.4600	624.1600	512.0400	552.3400	-11.282%	54,323	-9.534%
2024-12-08	607.6200	625.4900	601.8100	622.5800	+2.353%	24,361	-19.740%
2024-12-07	620.1200	627.5200	605.1400	608.2700	-1.849%	24,912	-17.852%
2024-12-06	585.3200	640.3800	580.0600	619.7300	+5.212%	54,816	-19.371%
2024-12-05	562.0000	634.7700	551.0200	589.0300	+0.778%	99,413	-15.169%
2024-12-04	584.9200	602.1700	542.1000	584.4800	-0.220%	92,615	-14.509%
2024-12-03	538.7300	592.0500	511.8700	585.7700	+8.835%	77,972	-14.697%
2024-12-02	532.5000	561.9800	495.1000	538.2200	+1.129%	86,515	-7.161%
2024-12-01	526.2100	538.0000	510.0000	532.2100	+1.006%	28,284	-6.112%
2024-11-30	518.7900	539.9800	506.0000	526.9100	+1.620%	31,947	-5.168%
2024-11-29	511.4400	523.2800	500.2700	518.5100	+1.404%	16,356	-3.632%
2024-11-28	523.8700	525.7100	497.8800	511.3300	-1.286%	26,900	-2.278%
2024-11-27	492.5500	524.4800	484.5400	517.9900	+5.298%	51,175	-3.535%
2024-11-26	492.2700	505.1900	470.8000	491.9300	0.000%	37,906	+1.575%
2024-11-25	510.4900	532.7400	483.4300	491.9300	-4.617%	64,465	+1.575%
2024-11-24	510.0000	528.7100	473.9900	515.7400	+1.024%	49,082	-3.114%
2024-11-23	491.5300	568.4500	487.0200	510.5100	+3.944%	92,228	-2.121%
2024-11-22	486.6700	503.4800	472.7900	491.1400	+1.264%	56,035	+1.739%
2024-11-21	439.5500	536.9800	429.2000	485.0100	+10.134%	141,898	+3.025%
2024-11-20	447.6000	454.9100	429.2200	440.3800	-1.551%	29,417	+13.466%
2024-11-19	453.1700	460.5400	438.7200	447.3200	-1.223%	28,888	+11.705%
2024-11-18	432.0900	471.8900	430.7800	452.8600	+4.577%	43,341	+10.339%
2024-11-17	462.0400	488.8300	425.0000	433.0400	-6.197%	37,917	+15.389%
2024-11-16	430.2100	484.3500	428.7100	461.6500	+6.918%	51,928	+8.238%
2024-11-15	417.0500	436.5700	409.9200	431.7800	+4.066%	23,762	+15.726%
2024-11-14	439.8100	446.0200	410.0000	414.9100	-5.685%	32,400	+20.431%
2024-11-13	433.8200	451.2000	403.8700	439.9200	+1.622%	40,310	+13.584%
2024-11-12	472.4700	474.1900	418.4600	432.9000	-8.416%	44,695	+15.426%
2024-11-11	443.4200	482.7100	423.0000	472.6800	+7.028%	51,121	+5.712%
2024-11-10	403.4600	454.6800	395.2800	441.6400	+9.023%	60,870	+13.142%
2024-11-09	377.3700	407.5100	369.1900	405.0900	+7.320%	30,020	+23.350%
2024-11-08	378.4800	383.9500	364.4200	377.4600	-0.101%	22,073	+32.380%
2024-11-07	380.2600	387.2700	370.6800	377.8400	-0.214%	20,521	+32.246%
2024-11-06	343.1600	384.1600	343.0100	378.6500	+10.384%	52,142	+31.964%
2024-11-05	329.2900	346.3900	326.4100	343.0300	+4.230%	15,196	+45.667%
2024-11-04	338.5600	342.4000	321.9200	329.1100	-3.137%	16,422	+51.828%

.dark-mode .s39p9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s39p9L{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States dollarcrypto Composite

BCHUSD
Bitcoin Cash / United States dollar
crypto Composite