Dark

BCHUSD
Bitcoin Cash / United States dollar
crypto

Real-time

May 18, 2025 3:02:23 AM EDT

399.98USD+0.545%(+2.17)6,069BCH2,396,923USD

399.88Bid 399.96Ask 0.08Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	392.39	400.95	391.13	399.98	+1.952%	3,298	0.000%
2025-05-17	395.99	401.79	386.24	392.32	-0.894%	4,267	+1.952%
2025-05-16	396.18	403.98	392.85	395.86	-0.050%	6,253	+1.041%
2025-05-15	402.82	405.20	383.00	396.06	-1.671%	14,169	+0.990%
2025-05-14	409.30	414.13	398.84	402.79	-2.064%	11,123	-0.698%
2025-05-13	408.10	416.00	391.51	411.28	+0.146%	24,104	-2.748%
2025-05-12	410.10	420.00	396.12	410.68	+0.566%	26,619	-2.605%
2025-05-11	414.60	434.07	402.22	408.37	-5.244%	17,136	-2.055%
2025-05-10	416.20	433.13	401.40	430.97	+4.142%	20,039	-7.191%
2025-05-09	415.70	429.43	403.00	413.83	-1.901%	40,004	-3.347%
2025-05-08	395.10	484.95	380.80	421.85	+10.009%	95,843	-5.184%
2025-05-07	386.00	391.70	355.29	383.47	+2.450%	38,987	+4.305%
2025-05-06	351.80	374.62	350.43	374.30	+5.902%	26,653	+6.861%
2025-05-05	356.50	361.12	349.01	353.44	-0.769%	9,038	+13.168%
2025-05-04	356.30	371.36	353.03	356.18	-1.841%	9,994	+12.297%
2025-05-03	370.40	383.78	362.37	362.86	-5.256%	12,742	+10.230%
2025-05-02	363.60	386.68	359.09	382.99	+6.047%	31,365	+4.436%
2025-05-01	366.90	374.79	360.11	361.15	-1.320%	16,531	+10.752%
2025-04-30	364.90	369.69	355.01	365.98	+0.569%	18,818	+9.290%
2025-04-29	364.30	378.09	360.67	363.91	-0.069%	46,784	+9.912%
2025-04-28	355.70	370.25	341.65	364.16	+5.380%	29,673	+9.836%
2025-04-27	360.40	361.10	344.91	345.57	-2.826%	11,068	+15.745%
2025-04-26	373.50	377.72	354.60	355.62	-4.728%	17,946	+12.474%
2025-04-25	360.00	384.89	348.00	373.27	+4.584%	48,230	+7.156%
2025-04-24	357.40	367.45	343.35	356.91	-0.430%	43,140	+12.067%
2025-04-23	356.00	364.12	353.51	358.45	-1.057%	25,672	+11.586%
2025-04-22	340.30	364.85	336.92	362.28	+5.033%	32,239	+10.406%
2025-04-21	341.40	348.14	335.75	344.92	+2.597%	23,264	+15.963%
2025-04-20	341.70	342.64	331.67	336.19	+0.247%	7,603	+18.974%
2025-04-19	337.40	340.11	332.67	335.36	+0.140%	6,304	+19.269%
2025-04-18	331.40	344.99	327.40	334.89	+0.266%	20,687	+19.436%
2025-04-17	320.70	341.03	320.70	334.00	+3.862%	25,719	+19.754%
2025-04-16	318.50	325.93	314.18	321.58	+0.635%	17,077	+24.380%
2025-04-15	333.10	339.10	317.00	319.55	-1.203%	26,906	+25.170%
2025-04-14	352.20	380.00	320.28	323.44	-5.609%	66,008	+23.664%
2025-04-13	339.60	353.31	335.94	342.66	-0.569%	15,960	+16.728%
2025-04-12	345.60	385.00	311.19	344.62	+10.243%	41,771	+16.064%
2025-04-11	310.00	315.89	289.41	312.60	+7.867%	23,786	+27.953%
2025-04-10	301.30	303.98	282.24	289.80	-3.791%	16,386	+38.019%
2025-04-09	265.80	317.25	258.92	301.22	+12.036%	41,268	+32.787%
2025-04-08	277.00	284.68	265.80	268.86	-2.357%	17,572	+48.769%
2025-04-07	275.10	281.84	249.17	275.35	+1.258%	43,610	+45.262%
2025-04-06	295.00	308.00	265.16	271.93	-10.549%	27,816	+47.089%
2025-04-05	298.40	304.29	296.86	304.00	+0.886%	7,210	+31.572%
2025-04-04	300.50	310.15	294.05	301.33	+0.030%	18,601	+32.738%
2025-04-03	297.70	307.82	291.47	301.24	+2.886%	23,266	+32.778%
2025-04-02	311.00	317.12	290.03	292.79	-5.000%	23,397	+36.610%
2025-04-01	304.00	318.46	302.30	308.20	+1.579%	14,318	+29.779%
2025-03-31	299.00	306.09	289.57	303.41	+1.455%	18,958	+31.828%
2025-03-30	306.00	307.95	293.71	299.06	-1.369%	9,578	+33.746%
2025-03-29	301.20	308.92	298.67	303.21	-1.392%	8,806	+31.915%
2025-03-28	322.10	328.26	304.58	307.49	-5.303%	26,118	+30.079%
2025-03-27	334.30	339.72	318.80	324.71	-3.115%	21,760	+23.181%
2025-03-26	339.40	342.00	328.48	335.15	-0.268%	33,437	+19.344%
2025-03-25	329.70	340.03	326.50	336.05	+1.040%	16,290	+19.024%
2025-03-24	330.80	336.92	321.50	332.59	+2.228%	20,970	+20.262%
2025-03-23	321.10	325.94	320.49	325.34	+0.946%	7,583	+22.942%
2025-03-22	321.80	326.06	320.82	322.29	-0.226%	9,027	+24.106%
2025-03-21	334.00	340.80	320.15	323.02	-3.148%	13,888	+23.825%
2025-03-20	345.80	349.98	330.00	333.52	-3.453%	15,693	+19.927%
2025-03-19	335.80	347.03	332.36	345.45	+3.027%	15,960	+15.785%
2025-03-18	338.30	343.55	329.50	335.30	-0.652%	11,935	+19.290%
2025-03-17	337.40	342.26	331.02	337.50	+1.327%	15,017	+18.513%
2025-03-16	344.10	344.10	325.14	333.08	-2.716%	14,698	+20.085%
2025-03-15	331.80	353.00	328.15	342.38	+3.319%	28,812	+16.823%
2025-03-14	327.80	335.57	325.21	331.38	+1.706%	19,075	+20.701%
2025-03-13	356.30	390.00	62.70	325.82	-7.885%	19,187	+22.761%
2025-03-12	339.90	360.70	330.00	353.71	+4.011%	46,535	+13.081%
2025-03-11	331.90	350.35	316.01	340.07	+2.570%	30,746	+17.617%
2025-03-10	356.60	372.89	330.42	331.55	-7.207%	44,487	+20.639%
2025-03-09	385.40	386.82	355.92	357.30	-7.406%	21,335	+11.945%
2025-03-08	390.00	396.10	376.91	385.88	-0.761%	27,218	+3.654%
2025-03-07	387.00	410.45	382.75	388.84	-1.512%	64,690	+2.865%
2025-03-06	386.70	420.30	383.68	394.81	+0.694%	58,211	+1.309%
2025-03-05	321.00	399.48	319.49	392.09	+22.444%	113,337	+2.012%
2025-03-04	321.30	420.00	291.05	320.22	-0.280%	42,888	+24.908%
2025-03-03	332.90	356.75	310.91	321.12	-3.908%	59,937	+24.558%
2025-03-02	310.20	341.67	309.50	334.18	+7.329%	29,958	+19.690%
2025-03-01	315.60	324.12	307.53	311.36	-1.359%	12,663	+28.462%
2025-02-28	296.10	319.99	269.54	315.65	+6.437%	43,475	+26.716%
2025-02-27	293.80	303.20	289.67	296.56	+1.015%	13,309	+34.873%
2025-02-26	289.70	300.88	284.10	293.58	+0.720%	16,486	+36.242%
2025-02-25	292.20	1,498.00	275.27	291.48	-0.007%	25,603	+37.224%
2025-02-24	313.20	329.42	287.58	291.50	-11.087%	17,839	+37.214%
2025-02-23	320.99	332.38	320.79	327.85	+2.159%	6,821	+22.001%
2025-02-22	312.87	322.65	312.55	320.92	+2.308%	3,845	+24.635%
2025-02-21	326.61	334.23	309.62	313.68	-3.761%	10,236	+27.512%
2025-02-20	322.56	327.14	320.16	325.94	+0.988%	7,132	+22.716%
2025-02-19	316.74	324.34	311.69	322.75	+2.084%	9,053	+23.929%
2025-02-18	324.06	325.24	307.75	316.16	-2.353%	15,595	+26.512%
2025-02-17	327.29	336.92	317.16	323.78	-0.821%	16,127	+23.534%
2025-02-16	333.30	334.99	325.60	326.46	-2.005%	7,164	+22.520%
2025-02-15	341.40	345.75	331.15	333.14	-2.482%	7,593	+20.064%
2025-02-14	334.60	351.03	334.00	341.62	+1.976%	15,600	+17.083%
2025-02-13	343.32	345.67	327.44	335.00	-2.355%	15,946	+19.397%
2025-02-12	330.71	346.80	321.01	343.08	+3.562%	19,520	+16.585%
2025-02-11	329.47	344.39	325.69	331.28	+0.586%	20,892	+20.738%
2025-02-10	325.86	334.50	315.47	329.35	+1.504%	13,531	+21.445%
2025-02-09	322.43	329.68	313.00	324.47	+0.374%	16,267	+23.272%
2025-02-08	318.23	324.90	314.86	323.26	+1.459%	8,362	+23.733%
2025-02-07	318.91	335.35	308.55	318.61	+0.724%	20,640	+25.539%
2025-02-06	327.58	335.31	313.78	316.32	-3.602%	27,175	+26.448%
2025-02-05	329.61	338.46	323.31	328.14	-0.564%	21,332	+21.893%
2025-02-04	354.24	356.11	320.95	330.00	-6.677%	39,782	+21.206%
2025-02-03	357.72	360.61	271.65	353.61	-1.922%	74,589	+13.113%
2025-02-02	403.29	410.37	341.88	360.54	-10.746%	38,812	+10.939%
2025-02-01	423.56	431.45	400.05	403.95	-4.762%	11,944	-0.983%
2025-01-31	434.73	445.33	419.77	424.15	-2.443%	15,804	-5.698%
2025-01-30	415.22	439.16	412.60	434.77	+4.718%	17,700	-8.002%
2025-01-29	412.47	421.68	404.35	415.18	+1.138%	13,978	-3.661%
2025-01-28	427.98	431.68	406.38	410.51	-4.035%	14,249	-2.565%
2025-01-27	424.01	429.02	396.15	427.77	+0.604%	25,110	-6.496%
2025-01-26	445.30	448.02	424.64	425.20	-4.544%	9,377	-5.931%
2025-01-25	432.82	455.07	430.61	445.44	+3.137%	13,085	-10.206%
2025-01-24	438.31	443.00	426.26	431.89	-1.300%	16,080	-7.388%
2025-01-23	435.18	447.60	425.20	437.58	+0.561%	13,991	-8.593%
2025-01-22	447.04	451.18	433.33	435.14	-2.553%	12,273	-8.080%
2025-01-21	428.12	454.58	419.31	446.54	+3.738%	18,481	-10.427%
2025-01-20	426.67	482.24	415.25	430.45	+0.749%	40,257	-7.079%
2025-01-19	464.65	471.30	417.99	427.25	-8.308%	30,139	-6.383%
2025-01-18	490.43	495.13	458.39	465.96	-4.799%	26,053	-14.160%
2025-01-17	465.97	500.80	461.71	489.45	+6.056%	33,035	-18.280%
2025-01-16	463.01	471.32	446.27	461.50	+0.245%	27,951	-13.330%
2025-01-15	438.14	463.61	430.74	460.37	+5.208%	16,156	-13.118%
2025-01-14	428.05	441.23	426.17	437.58	+2.269%	12,258	-8.593%
2025-01-13	446.92	453.86	396.81	427.87	-4.453%	25,956	-6.518%
2025-01-12	440.17	463.85	436.33	447.81	+1.574%	17,725	-10.681%
2025-01-11	450.24	451.20	435.72	440.87	-2.033%	5,837	-9.275%
2025-01-10	422.14	450.61	420.56	450.02	+6.685%	16,248	-11.120%
2025-01-09	434.30	437.02	411.19	421.82	-2.871%	13,624	-5.178%
2025-01-08	436.55	442.11	418.04	434.29	-0.616%	22,859	-7.900%
2025-01-07	483.45	486.71	435.43	436.98	-9.552%	20,135	-8.467%
2025-01-06	471.83	485.99	464.32	483.13	+2.602%	15,629	-17.211%
2025-01-05	478.77	479.62	462.54	470.88	-1.669%	9,236	-15.057%
2025-01-04	474.14	482.88	468.71	478.87	+1.130%	12,333	-16.474%
2025-01-03	461.69	477.07	455.42	473.52	+2.640%	12,484	-15.530%
2025-01-02	450.24	466.00	449.22	461.34	+2.623%	11,939	-13.300%
2025-01-01	434.64	454.01	429.74	449.55	+3.662%	12,784	-11.027%
2024-12-31	442.62	454.66	432.37	433.67	-2.161%	17,641	-7.769%
2024-12-30	440.36	452.48	427.99	443.25	+1.150%	17,921	-9.762%
2024-12-29	450.75	453.18	434.54	438.21	-2.804%	4,830	-8.724%
2024-12-28	440.94	452.81	437.74	450.85	+2.329%	3,537	-11.283%
2024-12-27	437.25	461.24	434.24	440.59	+0.852%	12,457	-9.217%
2024-12-26	465.87	467.86	432.56	436.87	-6.035%	16,955	-8.444%
2024-12-25	470.16	471.04	454.34	464.93	-1.062%	4,129	-13.970%
2024-12-24	460.01	478.36	449.78	469.92	+2.088%	13,827	-14.883%
2024-12-23	445.06	465.61	431.82	460.31	+3.345%	18,668	-13.106%
2024-12-22	455.45	460.98	434.00	445.41	-2.275%	12,973	-10.200%
2024-12-21	448.30	472.85	442.48	455.78	+1.467%	16,802	-12.243%
2024-12-20	439.32	451.24	389.38	449.19	+2.466%	35,305	-10.955%
2024-12-19	481.27	488.87	420.41	438.38	-8.758%	52,707	-8.760%
2024-12-18	530.85	543.38	470.83	480.46	-9.397%	37,895	-16.751%
2024-12-17	539.41	548.33	524.25	530.29	-1.479%	27,703	-24.573%
2024-12-16	547.29	557.11	522.25	538.25	-1.466%	24,104	-25.689%
2024-12-15	534.26	550.22	524.52	546.26	+2.328%	23,233	-26.778%
2024-12-14	541.71	551.67	519.70	533.83	-1.591%	16,901	-25.074%
2024-12-13	540.43	544.09	526.00	542.46	+0.415%	23,458	-26.266%
2024-12-12	547.64	564.41	537.21	540.22	-1.239%	27,830	-25.960%
2024-12-11	517.77	551.30	504.61	547.00	+5.854%	44,395	-26.878%
2024-12-10	552.91	565.68	485.07	516.75	-6.443%	59,464	-22.597%
2024-12-09	622.46	624.16	512.04	552.34	-11.282%	54,323	-27.584%
2024-12-08	607.62	625.49	601.81	622.58	+2.353%	24,361	-35.754%
2024-12-07	620.12	627.52	605.14	608.27	-1.849%	24,912	-34.243%
2024-12-06	585.32	640.38	580.06	619.73	+5.212%	54,816	-35.459%
2024-12-05	562.00	634.77	551.02	589.03	+0.778%	99,413	-32.095%
2024-12-04	584.92	602.17	542.10	584.48	-0.220%	92,615	-31.567%
2024-12-03	538.73	592.05	511.87	585.77	+8.835%	77,972	-31.717%
2024-12-02	532.50	561.98	495.10	538.22	+1.129%	86,515	-25.685%
2024-12-01	526.21	538.00	510.00	532.21	+1.006%	28,284	-24.845%
2024-11-30	518.79	539.98	506.00	526.91	+1.620%	31,947	-24.090%
2024-11-29	511.44	523.28	500.27	518.51	+1.404%	16,356	-22.860%
2024-11-28	523.87	525.71	497.88	511.33	-1.286%	26,900	-21.777%
2024-11-27	492.55	524.48	484.54	517.99	+5.298%	51,175	-22.782%
2024-11-26	492.27	505.19	470.80	491.93	0.000%	37,906	-18.692%
2024-11-25	510.49	532.74	483.43	491.93	-4.617%	64,465	-18.692%
2024-11-24	510.00	528.71	473.99	515.74	+1.024%	49,082	-22.445%
2024-11-23	491.53	568.45	487.02	510.51	+3.944%	92,228	-21.651%
2024-11-22	486.67	503.48	472.79	491.14	+1.264%	56,035	-18.561%
2024-11-21	439.55	536.98	429.20	485.01	+10.134%	141,898	-17.532%
2024-11-20	447.60	454.91	429.22	440.38	-1.551%	29,417	-9.174%
2024-11-19	453.17	460.54	438.72	447.32	-1.223%	28,888	-10.583%
2024-11-18	432.09	471.89	430.78	452.86	+4.577%	43,341	-11.677%
2024-11-17	462.04	488.83	425.00	433.04	-6.197%	37,917	-7.634%
2024-11-16	430.21	484.35	428.71	461.65	+6.918%	51,928	-13.359%
2024-11-15	417.05	436.57	409.92	431.78	+4.066%	23,762	-7.365%
2024-11-14	439.81	446.02	410.00	414.91	-5.685%	32,400	-3.598%
2024-11-13	433.82	451.20	403.87	439.92	+1.622%	40,310	-9.079%
2024-11-12	472.47	474.19	418.46	432.90	-8.416%	44,695	-7.605%
2024-11-11	443.42	482.71	423.00	472.68	+7.028%	51,121	-15.380%
2024-11-10	403.46	454.68	395.28	441.64	+9.023%	60,870	-9.433%
2024-11-09	377.37	407.51	369.19	405.09	+7.320%	30,020	-1.261%
2024-11-08	378.48	383.95	364.42	377.46	-0.101%	22,073	+5.966%
2024-11-07	380.26	387.27	370.68	377.84	-0.214%	20,521	+5.860%
2024-11-06	343.16	384.16	343.01	378.65	+10.384%	52,142	+5.633%
2024-11-05	329.29	346.39	326.41	343.03	+4.230%	15,196	+16.602%
2024-11-04	338.56	342.40	321.92	329.11	-3.137%	16,422	+21.534%
2024-11-03	353.03	354.27	332.93	339.77	-3.930%	17,653	+17.721%
2024-11-02	349.39	357.43	339.83	353.67	+1.202%	21,633	+13.094%
2024-11-01	358.41	360.05	343.78	349.47	-2.486%	18,226	+14.453%
2024-10-31	368.81	377.93	349.57	358.38	-2.836%	28,911	+11.608%
2024-10-30	386.17	387.64	365.86	368.84	-4.426%	28,641	+8.443%
2024-10-29	365.46	389.31	363.58	385.92	+5.688%	38,385	+3.643%
2024-10-28	352.67	368.20	343.66	365.15	+3.798%	16,663	+9.539%
2024-10-27	347.89	353.80	346.72	351.79	+1.188%	5,407	+13.699%
2024-10-26	347.01	361.09	345.61	347.66	-0.290%	6,833	+15.049%
2024-10-25	368.51	401.54	339.36	348.67	-5.168%	25,288	+14.716%
2024-10-24	347.98	370.82	346.32	367.67	+5.734%	18,602	+8.788%
2024-10-23	357.34	357.35	338.20	347.73	-2.632%	15,413	+15.026%
2024-10-22	365.34	366.28	353.33	357.13	-1.777%	12,816	+11.998%
2024-10-21	369.66	378.60	358.67	363.59	-1.685%	14,891	+10.009%
2024-10-20	363.54	371.59	357.38	369.82	+1.792%	9,684	+8.155%
2024-10-19	367.12	368.83	361.41	363.31	-1.084%	8,938	+10.093%
2024-10-18	369.49	377.23	362.84	367.29	-0.665%	19,008	+8.900%
2024-10-17	367.32	375.60	360.17	369.75	+1.204%	18,361	+8.176%
2024-10-16	354.49	371.41	351.22	365.35	+3.066%	38,376	+9.479%
2024-10-15	370.46	386.29	344.54	354.48	-4.029%	34,212	+12.836%
2024-10-14	321.12	370.36	318.83	369.36	+14.987%	28,133	+8.290%
2024-10-13	329.74	329.75	317.38	321.22	-2.436%	5,452	+24.519%
2024-10-12	326.93	333.41	324.86	329.24	+0.731%	4,942	+21.486%
2024-10-11	322.44	329.00	321.73	326.85	+1.255%	4,405	+22.374%
2024-10-10	320.14	325.60	316.99	322.80	+0.730%	7,536	+23.910%
2024-10-09	329.03	330.31	317.67	320.46	-2.596%	5,509	+24.814%
2024-10-08	323.60	333.57	321.55	329.00	+1.700%	8,285	+21.574%
2024-10-07	324.62	333.00	320.19	323.50	-0.351%	9,599	+23.641%
2024-10-06	321.40	325.46	320.79	324.64	+0.870%	3,367	+23.207%
2024-10-05	325.15	325.71	318.27	321.84	-0.872%	3,579	+24.279%
2024-10-04	320.63	326.14	318.20	324.67	+1.326%	11,811	+23.196%
2024-10-03	316.57	323.00	307.73	320.42	+1.373%	13,166	+24.830%
2024-10-02	317.76	324.34	309.18	316.08	-0.544%	12,655	+26.544%
2024-10-01	336.76	347.34	310.43	317.81	-5.742%	17,296	+25.855%
2024-09-30	352.21	353.79	334.41	337.17	-4.433%	10,005	+18.629%
2024-09-29	353.59	358.31	345.63	352.81	+0.139%	9,805	+13.370%
2024-09-28	359.26	361.29	345.92	352.32	-1.803%	8,639	+13.527%
2024-09-27	354.34	364.67	351.93	358.79	+1.972%	15,765	+11.480%
2024-09-26	344.48	358.11	338.76	351.85	+2.443%	17,792	+13.679%
2024-09-25	348.46	355.64	341.26	343.46	-1.310%	13,667	+16.456%
2024-09-24	342.07	351.46	336.99	348.02	+1.707%	13,382	+14.930%
2024-09-23	341.89	349.15	336.25	342.18	-0.140%	17,462	+16.892%
2024-09-22	345.51	347.27	334.00	342.66	-0.833%	7,720	+16.728%
2024-09-21	334.29	346.82	331.00	345.54	+2.870%	8,295	+15.755%
2024-09-20	340.37	345.31	332.17	335.90	-1.191%	12,502	+19.077%
2024-09-19	327.15	369.10	326.34	339.95	+3.986%	48,408	+17.658%
2024-09-18	314.35	327.84	306.32	326.92	+3.999%	10,917	+22.348%
2024-09-17	311.43	321.93	309.40	314.35	+0.805%	9,572	+27.240%
2024-09-16	316.73	317.22	307.90	311.84	-1.538%	12,221	+28.264%
2024-09-15	327.22	329.33	314.16	316.71	-3.206%	7,020	+26.292%
2024-09-14	335.86	338.06	325.40	327.20	-2.578%	5,768	+22.243%
2024-09-13	332.81	337.72	326.93	335.86	+0.856%	10,320	+19.091%
2024-09-12	338.00	341.51	329.92	333.01	-1.301%	10,831	+20.111%
2024-09-11	329.33	343.84	319.58	337.40	+2.382%	15,510	+18.548%
2024-09-10	321.65	331.88	310.42	329.55	+2.281%	12,589	+21.372%
2024-09-09	305.50	326.00	304.77	322.20	+5.498%	14,418	+24.140%
2024-09-08	299.15	308.20	298.66	305.41	+1.990%	5,952	+30.965%
2024-09-07	294.90	309.29	293.14	299.45	+1.519%	11,793	+33.572%
2024-09-06	307.60	312.64	286.10	294.97	-4.125%	22,284	+35.600%
2024-09-05	315.42	316.99	303.65	307.66	-2.414%	8,217	+30.007%
2024-09-04	310.54	319.43	296.10	315.27	+2.079%	13,773	+26.869%
2024-09-03	323.81	326.17	308.45	308.85	-4.570%	13,106	+29.506%
2024-09-02	312.45	325.63	310.81	323.64	+3.492%	10,797	+23.588%
2024-09-01	322.08	322.82	310.60	312.72	-2.990%	3,945	+27.904%
2024-08-31	324.92	326.86	319.89	322.36	-0.760%	3,960	+24.079%
2024-08-30	322.37	327.00	314.99	324.83	+0.673%	7,604	+23.135%
2024-08-29	322.40	331.65	317.26	322.66	+0.221%	7,883	+23.963%
2024-08-28	324.32	330.38	314.44	321.95	-0.737%	12,353	+24.237%
2024-08-27	342.35	347.23	314.84	324.34	-5.302%	13,913	+23.321%
2024-08-26	357.88	358.37	339.58	342.50	-3.935%	11,696	+16.782%
2024-08-25	363.97	364.73	350.58	356.53	-2.023%	12,820	+12.187%
2024-08-24	364.97	370.58	356.29	363.89	-0.430%	9,918	+9.918%
2024-08-23	347.95	369.45	346.46	365.46	+5.435%	14,327	+9.446%
2024-08-22	349.39	352.10	342.24	346.62	-0.838%	10,473	+15.394%
2024-08-21	335.39	355.42	333.33	349.55	+4.250%	16,930	+14.427%
2024-08-20	338.10	347.05	331.49	335.30	-0.846%	13,516	+19.290%
2024-08-19	332.11	342.49	317.69	338.16	+1.486%	11,690	+18.281%
2024-08-18	341.31	349.41	333.10	333.21	-2.388%	7,197	+20.038%
2024-08-17	337.16	351.42	335.91	341.36	+0.937%	11,684	+17.172%
2024-08-16	334.53	346.78	328.39	338.19	+1.121%	19,676	+18.271%
2024-08-15	338.37	344.57	327.48	334.44	-1.027%	13,422	+19.597%
2024-08-14	351.38	352.75	335.00	337.91	-3.954%	11,527	+18.369%
2024-08-13	355.27	365.54	343.65	351.82	-0.868%	13,239	+13.689%
2024-08-12	331.75	360.30	329.00	354.90	+7.451%	14,791	+12.702%
2024-08-11	355.27	358.80	327.48	330.29	-6.940%	8,246	+21.100%
2024-08-10	347.14	359.19	345.54	354.92	+2.050%	8,087	+12.696%
2024-08-09	353.25	357.80	336.28	347.79	-1.487%	17,697	+15.006%
2024-08-08	312.67	372.59	308.32	353.04	+12.940%	30,549	+13.296%
2024-08-07	314.83	328.31	309.00	312.59	-0.825%	22,074	+27.957%
2024-08-06	309.78	331.31	307.46	315.19	+1.773%	23,383	+26.901%
2024-08-05	332.08	335.64	273.33	309.70	-6.795%	74,620	+29.151%
2024-08-04	365.16	367.34	330.88	332.28	-8.779%	24,395	+20.374%
2024-08-03	380.48	385.45	354.50	364.26	-4.451%	22,019	+9.806%
2024-08-02	413.03	417.05	378.14	381.23	-7.672%	20,962	+4.918%
2024-08-01	414.09	423.32	389.50	412.91	-0.246%	20,944	-3.131%
2024-07-31	432.50	441.07	411.32	413.93	-4.232%	24,611	-3.370%
2024-07-30	440.23	446.60	427.83	432.22	-1.504%	26,040	-7.459%
2024-07-29	416.74	458.79	414.10	438.82	+5.268%	39,496	-8.851%
2024-07-28	392.58	423.07	388.97	416.86	+6.214%	24,132	-4.049%
2024-07-27	377.36	398.01	376.73	392.47	+3.993%	15,650	+1.914%
2024-07-26	362.58	379.00	360.97	377.40	+4.445%	11,021	+5.983%
2024-07-25	363.29	365.13	346.65	361.34	-0.295%	15,270	+10.694%
2024-07-24	366.20	374.84	359.21	362.41	-1.073%	9,966	+10.367%
2024-07-23	386.24	392.79	360.06	366.34	-5.081%	34,397	+9.183%
2024-07-22	403.41	404.50	382.90	385.95	-3.777%	17,736	+3.635%
2024-07-21	395.76	401.40	378.47	401.10	+1.380%	8,766	-0.279%
2024-07-20	392.09	398.97	385.79	395.64	+1.032%	7,354	+1.097%
2024-07-19	382.65	400.03	369.80	391.60	+2.360%	19,063	+2.140%
2024-07-18	375.43	386.53	369.75	382.57	+1.926%	16,729	+4.551%
2024-07-17	386.77	400.00	371.43	375.34	-3.098%	24,939	+6.565%
2024-07-16	401.33	405.47	369.76	387.34	-3.262%	27,842	+3.263%
2024-07-15	376.68	401.32	375.50	400.40	+6.221%	22,012	-0.105%
2024-07-14	375.70	388.17	364.02	376.95	+0.338%	16,928	+6.110%
2024-07-13	369.97	394.43	369.17	375.68	+1.813%	23,435	+6.468%
2024-07-12	346.59	395.00	340.76	368.99	+6.251%	24,813	+8.399%
2024-07-11	340.43	368.91	335.69	347.28	+1.997%	27,985	+15.175%
2024-07-10	330.56	349.71	327.06	340.48	+2.867%	23,872	+17.475%
2024-07-09	333.35	340.71	328.34	330.99	-0.857%	16,333	+20.844%
2024-07-08	313.21	337.91	298.91	333.85	+6.740%	30,182	+19.808%
2024-07-07	342.60	343.08	310.60	312.77	-8.816%	12,850	+27.883%
2024-07-06	324.25	344.10	319.88	343.01	+5.302%	17,724	+16.609%
2024-07-05	331.33	331.75	288.01	325.74	-1.705%	61,330	+22.791%
2024-07-04	372.97	374.16	330.25	331.39	-11.129%	41,632	+20.698%
2024-07-03	381.73	382.18	367.83	372.89	-2.231%	12,317	+7.265%
2024-07-02	383.97	393.62	377.71	381.40	-0.726%	17,830	+4.872%
2024-07-01	392.96	397.98	382.13	384.19	-2.344%	20,148	+4.110%
2024-06-30	379.82	396.86	378.11	393.41	+3.426%	12,141	+1.670%
2024-06-29	385.14	389.06	378.22	380.38	-1.290%	9,929	+5.153%
2024-06-28	389.22	406.81	383.26	385.35	-0.836%	31,844	+3.797%
2024-06-27	373.87	393.06	369.49	388.60	+4.012%	36,288	+2.928%
2024-06-26	388.68	397.06	373.15	373.61	-3.865%	22,817	+7.058%
2024-06-25	363.81	394.35	363.26	388.63	+6.852%	37,957	+2.921%
2024-06-24	381.58	383.99	343.78	363.71	-4.498%	48,773	+9.972%
2024-06-23	391.76	397.04	378.83	380.84	-2.849%	9,662	+5.026%
2024-06-22	382.75	399.98	379.55	392.01	+2.379%	11,907	+2.033%
2024-06-21	389.34	397.64	376.48	382.90	-1.747%	25,335	+4.461%
2024-06-20	389.02	400.71	385.07	389.71	+0.183%	14,727	+2.635%
2024-06-19	389.09	398.15	385.32	389.00	-0.057%	14,910	+2.823%
2024-06-18	420.29	421.33	372.03	389.22	-7.258%	46,543	+2.765%
2024-06-17	427.63	429.40	404.00	419.68	-1.990%	22,019	-4.694%
2024-06-16	429.71	433.77	426.31	428.20	-0.412%	6,354	-6.590%
2024-06-15	422.31	432.63	422.11	429.97	+1.746%	10,170	-6.975%
2024-06-14	432.34	441.10	406.77	422.59	-2.074%	26,813	-5.350%
2024-06-13	453.93	455.94	430.05	431.54	-4.939%	22,862	-7.313%
2024-06-12	447.03	466.84	438.93	453.96	+1.705%	21,143	-11.891%
2024-06-11	467.83	469.36	434.13	446.35	-4.815%	24,066	-10.389%
2024-06-10	474.70	479.93	461.40	468.93	-1.209%	9,234	-14.704%
2024-06-09	469.79	475.92	465.00	474.67	+1.084%	6,306	-15.735%
2024-06-08	476.98	484.87	465.26	469.58	-1.630%	14,208	-14.822%
2024-06-07	496.60	520.61	459.55	477.36	-3.789%	40,293	-16.210%
2024-06-06	495.84	502.58	486.21	496.16	+0.168%	23,902	-19.385%
2024-06-05	477.62	497.88	476.14	495.33	+3.812%	19,362	-19.250%
2024-06-04	465.02	479.84	459.16	477.14	+2.653%	23,243	-16.171%
2024-06-03	459.06	471.54	454.02	464.81	+1.509%	11,988	-13.948%
2024-06-02	463.52	464.87	452.83	457.90	-1.163%	5,701	-12.649%
2024-06-01	455.25	466.29	453.90	463.29	+1.947%	6,108	-13.665%
2024-05-31	464.87	469.17	446.98	454.44	-2.275%	14,934	-11.984%
2024-05-30	465.14	475.05	459.25	465.02	-0.052%	14,327	-13.986%
2024-05-29	469.89	474.69	462.37	465.26	-1.006%	17,944	-14.031%
2024-05-28	488.84	489.29	460.72	469.99	-3.954%	27,122	-14.896%
2024-05-27	484.19	503.14	481.15	489.34	+1.101%	10,199	-18.261%
2024-05-26	493.32	494.24	480.60	484.01	-1.937%	8,481	-17.361%
2024-05-25	495.52	502.16	490.79	493.57	-0.263%	11,128	-18.962%
2024-05-24	490.50	500.24	480.01	494.87	+0.807%	24,607	-19.175%
2024-05-23	502.65	516.30	472.01	490.91	-1.566%	31,723	-18.523%
2024-05-22	514.70	515.75	494.84	498.72	-3.105%	19,491	-19.799%
2024-05-21	518.00	529.99	508.74	514.70	-0.633%	33,417	-22.289%
2024-05-20	485.10	518.67	476.23	517.98	+6.800%	42,763	-22.781%
2024-05-19	475.39	496.82	473.20	485.00	+1.745%	31,027	-17.530%
2024-05-18	466.93	492.12	464.43	476.68	+2.154%	23,145	-16.090%
2024-05-17	444.92	478.59	442.40	466.63	+4.795%	32,607	-14.283%
2024-05-16	463.89	466.34	442.56	445.28	-4.200%	10,134	-10.173%
2024-05-15	428.82	468.58	423.69	464.80	+8.385%	29,255	-13.946%
2024-05-14	437.29	439.14	425.86	428.84	-1.962%	10,598	-6.730%

.dark-mode .QF81Tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QF81Tq{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash / United States dollarcrypto

BCHUSD
Bitcoin Cash / United States dollar
crypto