Dark

BANDUSDT
Band Protocol / Tether
crypto

Inactive

Dec 4, 2023 10:19:00 AM EST

1.3000USDT-11.141%(-0.1630)4980

Composite
0.1647 Huobi
0.1703 Binance
0.1649 OKX
0.1647 HitBTC
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	1.4540	1.4850	1.3000	1.3000	-11.141%	498	0.000%
2023-12-03	1.4740	1.4880	1.0480	1.4630	+0.343%	1,238	-11.141%
2023-12-02	1.4210	1.4580	1.4210	1.4580	+4.217%	271	-10.837%
2023-12-01	1.3180	1.3990	1.1320	1.3990	+0.359%	461	-7.076%
2023-11-30	1.4000	1.4740	1.3490	1.3940	-0.429%	296	-6.743%
2023-11-29	1.1930	1.4000	1.1920	1.4000	+17.351%	92	-7.143%
2023-11-28	1.3650	1.3650	1.0530	1.1930	-12.279%	187	+8.969%
2023-11-27	1.2000	1.3600	1.1550	1.3600	-0.730%	141	-4.412%
2023-11-26	1.4000	1.4000	1.3700	1.3700	+0.073%	144	-5.109%
2023-11-25	1.3520	1.3930	1.3520	1.3690	-2.214%	367	-5.040%
2023-11-24	1.4090	1.4090	1.0100	1.4000	+5.820%	596	-7.143%
2023-11-23	1.3230	1.3230	1.3230	1.3230	+3.037%	2	-1.738%
2023-11-22	1.2880	1.3320	1.1070	1.2840	-3.313%	656	+1.246%
2023-11-21	1.4600	1.5310	1.3190	1.3280	-7.456%	2,122	-2.108%
2023-11-20	1.4860	1.4910	1.4350	1.4350	-0.070%	740	-9.408%
2023-11-19	1.4360	1.4360	1.4360	1.4360	-5.215%	112	-9.471%
2023-11-17	1.5150	1.5150	1.5150	1.5150	+2.434%	33	-14.191%
2023-11-16	1.5250	1.5520	1.4790	1.4790	-0.738%	70	-12.103%
2023-11-15	1.4900	1.4900	1.4900	1.4900	+7.581%	9	-12.752%
2023-11-14	1.4560	1.4680	1.3850	1.3850	-5.137%	413	-6.137%
2023-11-13	1.5750	1.6070	1.4600	1.4600	-6.530%	484	-10.959%
2023-11-12	1.5130	1.5620	1.5000	1.5620	-0.128%	101	-16.773%
2023-11-11	1.5640	1.5640	1.5640	1.5640	+0.321%	317	-16.880%
2023-11-10	1.5590	1.5590	1.5590	1.5590	+19.008%	8	-16.613%
2023-11-09	1.6340	1.6680	1.3100	1.3100	-18.634%	2,194	-0.763%
2023-11-08	1.5500	1.6100	1.5500	1.6100	+9.079%	315	-19.255%
2023-11-07	1.5030	1.5030	1.4760	1.4760	-4.156%	90	-11.924%
2023-11-06	1.5760	1.6330	1.5030	1.5400	-0.324%	950	-15.584%
2023-11-05	1.5340	1.5450	1.5340	1.5450	+14.191%	27	-15.858%
2023-11-03	1.3530	1.3530	1.3530	1.3530	-3.219%	14	-3.917%
2023-11-02	1.4100	1.4100	1.3980	1.3980	-1.410%	12	-7.010%
2023-10-31	1.4290	1.4290	1.4180	1.4180	-14.578%	82	-8.322%
2023-10-26	1.6600	1.6600	1.6600	1.6600	+7.028%	6	-21.687%
2023-10-25	1.5080	1.5510	1.5080	1.5510	+3.331%	39	-16.183%
2023-10-24	1.4130	1.6110	1.4130	1.5010	+10.449%	476	-13.391%
2023-10-23	1.3070	1.3670	1.3070	1.3590	-0.948%	172	-4.341%
2023-10-21	1.4080	1.4090	1.3720	1.3720	-3.448%	167	-5.248%
2023-10-20	1.4210	1.4210	1.4210	1.4210	-3.268%	25	-8.515%
2023-10-19	1.4580	1.4690	1.4400	1.4690	+7.540%	366	-11.504%
2023-10-18	1.3660	1.3660	1.3660	1.3660	+5.239%	11	-4.832%
2023-10-17	1.3770	1.3770	1.2980	1.2980	-1.667%	197	+0.154%
2023-10-16	1.4990	1.5000	1.3200	1.3200	-11.941%	1,039	-1.515%
2023-10-15	1.0650	1.4990	1.0650	1.4990	+26.712%	374	-13.276%
2023-10-05	1.1830	1.1830	1.1830	1.1830	+4.690%	9	+9.890%
2023-10-03	1.1300	1.1300	1.1300	1.1300	+9.922%	5	+15.044%
2023-09-25	1.0280	1.0280	1.0280	1.0280	-0.772%	8	+26.459%
2023-09-24	1.0360	1.0360	1.0360	1.0360	-2.814%	47	+25.483%
2023-09-22	1.0800	1.0830	1.0660	1.0660	+1.043%	233	+21.951%
2023-09-21	1.0840	1.0880	1.0410	1.0550	-0.659%	283	+23.223%
2023-09-20	1.0750	1.0750	1.0620	1.0620	-1.758%	243	+22.411%
2023-09-19	1.0660	1.0830	1.0550	1.0810	+2.174%	546	+20.259%
2023-09-18	1.0620	1.0630	1.0580	1.0580	+1.341%	718	+22.873%
2023-09-16	1.0440	1.0440	1.0440	1.0440	+3.777%	31	+24.521%
2023-09-15	1.0060	1.0060	1.0060	1.0060	+3.926%	14	+29.225%
2023-09-11	0.9680	0.9680	0.9680	0.9680	-11.436%	2	+34.298%
2023-08-31	1.0930	1.0930	1.0930	1.0930	+1.959%	7	+18.939%
2023-08-28	1.0720	1.0720	1.0720	1.0720	+3.575%	2	+21.269%
2023-08-26	1.0700	1.0700	1.0350	1.0350	+1.770%	15	+25.604%
2023-08-20	1.0170	1.0170	1.0170	1.0170	+0.693%	32	+27.827%
2023-08-19	1.0100	1.0100	1.0100	1.0100	+1.202%	24	+28.713%
2023-08-17	1.0000	1.0000	0.9980	0.9980	-2.061%	16	+30.261%
2023-08-16	1.0190	1.0190	1.0190	1.0190	-15.013%	5	+27.576%
2023-08-07	1.1990	1.1990	1.1990	1.1990	-2.836%	93	+8.424%
2023-08-06	1.2340	1.2340	1.2340	1.2340	+7.491%	25	+5.348%
2023-08-02	1.1480	1.1480	1.1480	1.1480	-12.433%	101	+13.240%
2023-07-21	1.3010	1.3110	1.1520	1.3110	+0.769%	179	-0.839%
2023-07-20	1.3410	1.9620	1.3010	1.3010	+4.666%	213	-0.077%
2023-07-15	1.2430	1.2430	1.2430	1.2430	0.000%	12	+4.586%
2023-07-14	1.3180	1.3180	1.2430	1.2430	-2.357%	49	+4.586%
2023-07-06	1.1150	1.2730	1.1150	1.2730	+0.792%	239	+2.121%
2023-07-05	1.3120	1.3120	1.2630	1.2630	-3.218%	27	+2.930%
2023-07-04	1.3230	1.3230	1.2980	1.3050	-1.361%	30	-0.383%
2023-07-03	1.3010	1.3230	1.2090	1.3230	+8.088%	94	-1.738%
2023-06-30	1.2240	1.2240	1.2240	1.2240	+4.526%	17	+6.209%
2023-06-28	1.1800	1.1800	1.1710	1.1710	-10.883%	541	+11.016%
2023-06-26	1.3140	1.3140	1.3140	1.3140	+11.640%	23	-1.065%
2023-06-24	1.2050	1.2050	1.1770	1.1770	-5.004%	243	+10.450%
2023-06-23	1.2390	1.2390	1.2390	1.2390	+5.000%	162	+4.923%
2023-06-21	1.1920	1.2090	1.1800	1.1800	+0.255%	167	+10.169%
2023-06-17	1.1770	1.1770	1.1770	1.1770	+13.391%	44	+10.450%
2023-06-16	1.0380	1.0380	1.0380	1.0380	-2.900%	172	+25.241%
2023-06-15	1.0690	1.0690	1.0690	1.0690	+5.946%	5	+21.609%
2023-06-11	1.0340	1.0340	1.0090	1.0090	+9.317%	10	+28.840%
2023-06-10	1.0580	1.0580	0.9230	0.9230	-24.158%	76	+40.845%
2023-06-09	1.2310	1.2310	1.2170	1.2170	-6.313%	165	+6.820%
2023-06-06	1.1980	1.2990	1.1050	1.2990	+4.589%	101	+0.077%
2023-06-05	1.4070	1.4460	1.2280	1.2420	-13.690%	223	+4.670%
2023-06-04	1.4980	1.4980	1.4390	1.4390	+8.850%	6	-9.659%
2023-06-03	1.5000	1.5570	1.2580	1.3220	-6.638%	53	-1.664%
2023-05-28	1.4340	1.4340	1.4160	1.4160	+4.502%	684	-8.192%
2023-05-27	1.3550	1.3550	1.3550	1.3550	+0.969%	9	-4.059%
2023-05-24	1.3970	1.3970	1.3420	1.3420	-3.453%	86	-3.130%
2023-05-22	1.4200	1.4200	1.3900	1.3900	-2.933%	147	-6.475%
2023-05-19	1.4320	1.4320	1.4320	1.4320	-2.186%	14	-9.218%
2023-05-17	1.4640	1.4640	1.4640	1.4640	+5.324%	226	-11.202%
2023-05-16	1.3900	1.3900	1.3900	1.3900	+0.506%	4	-6.475%
2023-05-12	1.3580	1.3830	1.3580	1.3830	+1.841%	143	-6.001%
2023-05-11	1.4390	1.4390	1.3580	1.3580	-9.225%	35	-4.271%
2023-05-10	1.4140	1.4960	1.3910	1.4960	+5.799%	140	-13.102%
2023-05-09	1.4030	1.4300	1.2070	1.4140	+2.315%	1,645	-8.062%
2023-05-08	1.5000	1.5000	1.3820	1.3820	-15.988%	82	-5.933%
2023-05-04	1.6560	1.6560	1.6450	1.6450	-2.950%	361	-20.973%
2023-04-28	1.6950	1.6950	1.6950	1.6950	-0.118%	12	-23.304%
2023-04-26	1.7350	1.9440	1.6970	1.6970	-0.176%	75	-23.394%
2023-04-23	1.7000	1.7000	1.7000	1.7000	+1.190%	8	-23.529%
2023-04-22	1.6800	1.6800	1.6800	1.6800	-0.415%	16	-22.619%
2023-04-21	1.7620	1.7620	1.6870	1.6870	-9.690%	39	-22.940%
2023-04-20	1.7540	1.8680	1.7540	1.8680	-3.112%	38	-30.407%
2023-04-19	1.9450	1.9450	1.9280	1.9280	-6.408%	15	-32.573%
2023-04-18	1.9520	2.0930	1.9520	2.0600	+7.741%	523	-36.893%
2023-04-17	1.9650	1.9650	1.9120	1.9120	-8.077%	48	-32.008%
2023-04-16	1.9410	2.0800	1.9410	2.0800	+4.104%	122	-37.500%
2023-04-15	1.9980	1.9980	1.9980	1.9980	+4.280%	11	-34.935%
2023-04-14	1.8880	1.9890	1.8880	1.9160	+2.570%	181	-32.150%
2023-04-12	1.8880	1.8880	1.8680	1.8680	-3.011%	19	-30.407%
2023-04-11	1.9680	1.9680	1.9200	1.9260	-2.727%	83	-32.503%
2023-04-10	1.9270	2.2000	1.9270	1.9800	+5.096%	796	-34.343%
2023-04-08	1.8840	1.8840	1.8840	1.8840	+2.614%	7	-30.998%
2023-04-07	1.8360	1.8360	1.8360	1.8360	+3.670%	12	-29.194%
2023-04-06	1.8050	1.8140	1.7710	1.7710	-1.884%	105	-26.595%
2023-04-05	1.8570	1.8570	1.7910	1.8050	+3.202%	186	-27.978%
2023-04-04	1.7530	1.7530	1.7490	1.7490	-0.228%	84	-25.672%
2023-04-03	1.7780	1.7780	1.7530	1.7530	-4.469%	12	-25.841%
2023-04-01	1.7920	1.8350	1.7920	1.8350	+0.658%	47	-29.155%
2023-03-30	1.9190	1.9190	1.8230	1.8230	-5.544%	16	-28.689%
2023-03-29	1.8150	1.9380	1.8150	1.9300	+14.404%	73	-32.642%
2023-03-28	1.6740	1.6870	1.6740	1.6870	-3.490%	17	-22.940%
2023-03-26	1.7100	1.7480	1.7100	1.7480	+1.510%	14	-25.629%
2023-03-25	1.7820	1.8320	1.7220	1.7220	-0.058%	34	-24.506%
2023-03-24	1.7550	1.7550	1.7230	1.7230	+2.743%	75	-24.550%
2023-03-22	1.7300	1.7730	1.6770	1.6770	-4.770%	276	-22.481%
2023-03-21	1.7250	1.7610	1.7250	1.7610	+2.028%	286	-26.178%
2023-03-20	1.8300	1.8300	1.7260	1.7260	-6.652%	278	-24.681%
2023-03-19	1.8220	1.9130	1.8120	1.8490	+1.315%	594	-29.692%
2023-03-18	1.8380	1.9130	1.8250	1.8250	+7.861%	379	-28.767%
2023-03-17	1.6920	1.6920	1.6920	1.6920	+4.833%	10	-23.168%
2023-03-16	1.5920	1.6140	1.5920	1.6140	-5.170%	32	-19.455%
2023-03-15	1.7900	1.7900	1.7020	1.7020	-6.637%	48	-23.619%
2023-03-14	1.6640	1.8230	1.6640	1.8230	+8.966%	21	-28.689%
2023-03-13	1.6210	1.7000	1.6210	1.6730	+6.222%	153	-22.295%
2023-03-12	1.4860	1.5750	1.4860	1.5750	+8.696%	35	-17.460%
2023-03-11	1.4490	1.4490	1.4490	1.4490	+6.076%	7	-10.283%
2023-03-10	1.4180	1.4180	1.3660	1.3660	-7.138%	76	-4.832%
2023-03-09	1.5990	1.6320	1.4150	1.4710	-5.402%	265	-11.625%
2023-03-08	1.6410	1.6500	1.5550	1.5550	-6.998%	267	-16.399%
2023-03-07	1.6560	1.6720	1.6060	1.6720	-7.059%	350	-22.249%
2023-03-03	1.9130	1.9130	1.7910	1.7990	-12.029%	82	-27.738%
2023-03-02	2.0450	2.0450	2.0450	2.0450	-0.438%	2	-36.430%
2023-03-01	2.0390	2.0540	2.0390	2.0540	+5.604%	48	-36.709%
2023-02-28	1.9480	1.9480	1.9450	1.9450	-3.137%	10	-33.162%
2023-02-27	2.0080	2.0080	2.0080	2.0080	-0.986%	79	-35.259%
2023-02-26	2.0280	2.0280	2.0280	2.0280	+2.788%	3	-35.897%
2023-02-25	1.9850	1.9850	1.9350	1.9730	-0.904%	173	-34.110%
2023-02-24	2.1430	2.1430	1.6160	1.9910	-8.376%	1,369	-34.706%
2023-02-23	2.1310	2.2180	1.8550	2.1730	+3.378%	686	-40.175%
2023-02-22	2.2050	2.2050	2.0230	2.1020	-3.843%	293	-38.154%
2023-02-21	2.2610	2.2960	2.1030	2.1860	-2.931%	860	-40.531%
2023-02-20	2.1760	2.2560	2.1650	2.2520	+10.663%	371	-42.274%
2023-02-19	2.1200	2.1540	2.0350	2.0350	-4.684%	189	-36.118%
2023-02-18	2.0820	2.1400	2.0510	2.1350	+2.792%	148	-39.110%
2023-02-17	1.8900	2.0830	1.8900	2.0770	+8.008%	387	-37.410%
2023-02-16	2.0600	2.0930	1.9180	1.9230	-3.706%	230	-32.397%
2023-02-15	1.8910	2.0200	1.8910	1.9970	+6.167%	129	-34.902%
2023-02-14	1.8390	1.8810	1.8390	1.8810	+2.956%	13	-30.888%
2023-02-13	1.8620	1.8690	1.7710	1.8270	-0.544%	40	-28.845%
2023-02-12	1.9420	1.9560	1.8370	1.8370	-3.316%	124	-29.232%
2023-02-10	1.8660	1.9000	1.8430	1.9000	+0.796%	255	-31.579%
2023-02-09	2.1470	2.1550	1.8850	1.8850	-15.319%	161	-31.034%
2023-02-08	2.2380	2.2890	2.2260	2.2260	-0.179%	123	-41.599%
2023-02-07	2.1130	2.2300	2.0270	2.2300	+9.314%	1,470	-41.704%
2023-02-06	2.1240	2.1240	2.0200	2.0400	-4.000%	195	-36.275%
2023-02-05	2.2810	2.3040	2.0890	2.1250	-7.649%	523	-38.824%
2023-02-04	2.2930	2.3210	2.2930	2.3010	+5.647%	82	-43.503%
2023-02-03	2.1710	2.2200	2.1430	2.1780	-0.366%	151	-40.312%
2023-02-02	2.2640	2.3170	2.1860	2.1860	-0.907%	284	-40.531%
2023-02-01	2.1100	2.2070	2.0310	2.2060	-1.298%	370	-41.070%
2023-01-31	2.0870	2.3440	2.0870	2.2350	+9.452%	1,666	-41.834%
2023-01-30	2.0410	2.1070	1.9350	2.0420	+0.840%	580	-36.337%
2023-01-29	1.9970	2.0250	1.9970	2.0250	+1.402%	230	-35.802%
2023-01-28	2.0000	2.0060	1.8900	1.9970	-3.898%	118	-34.902%
2023-01-27	2.1480	2.1480	1.8070	2.0780	-7.356%	294	-37.440%
2023-01-26	1.9310	2.2430	1.9280	2.2430	+14.264%	986	-42.042%
2023-01-25	1.8150	1.9630	1.7830	1.9630	+7.680%	84	-33.775%
2023-01-24	1.9700	2.0370	1.8100	1.8230	-6.561%	501	-28.689%
2023-01-23	2.0440	2.0440	1.9310	1.9510	-0.459%	593	-33.368%
2023-01-22	1.9060	2.0790	1.9040	1.9600	+2.672%	768	-33.673%
2023-01-21	1.9430	1.9650	1.8730	1.9090	-0.417%	909	-31.902%
2023-01-20	1.7330	1.9170	1.7330	1.9170	+12.566%	275	-32.186%
2023-01-19	1.6930	1.7030	1.6930	1.7030	+1.249%	78	-23.664%
2023-01-18	1.8960	1.8960	1.6820	1.6820	-7.886%	194	-22.711%
2023-01-17	1.8540	1.8960	1.8260	1.8260	-1.828%	31	-28.806%
2023-01-16	1.8680	2.0000	1.8590	1.8600	+0.486%	426	-30.108%
2023-01-15	1.9010	1.9010	1.8510	1.8510	-3.744%	40	-29.768%
2023-01-14	1.7520	2.0390	1.7520	1.9230	+11.608%	1,146	-32.397%
2023-01-13	1.6600	1.7300	1.6460	1.7230	+4.614%	452	-24.550%
2023-01-12	1.6320	1.6700	1.5930	1.6470	+3.455%	331	-21.069%
2023-01-11	1.5410	1.5920	1.5220	1.5920	-2.151%	155	-18.342%
2023-01-10	1.6700	1.6700	1.5970	1.6270	-0.853%	223	-20.098%
2023-01-09	1.5770	1.6410	1.5770	1.6410	+11.481%	10	-20.780%
2023-01-08	1.4720	1.4720	1.4720	1.4720	+0.272%	97	-11.685%
2023-01-07	1.4660	1.4680	1.4660	1.4680	-9.271%	23	-11.444%
2023-01-06	1.4100	1.6180	1.4100	1.6180	+11.663%	26	-19.654%
2023-01-05	1.4730	1.4730	1.4490	1.4490	-2.161%	70	-10.283%
2023-01-04	1.4570	1.4810	1.4510	1.4810	+4.590%	202	-12.221%
2023-01-02	1.3810	1.4200	1.3810	1.4160	+2.534%	127	-8.192%
2022-12-30	1.4000	1.4040	1.3810	1.3810	+4.701%	47	-5.865%
2022-12-29	1.4200	1.5160	1.3190	1.3190	-2.006%	228	-1.440%
2022-12-28	1.3460	1.3590	1.3460	1.3460	-6.398%	155	-3.418%
2022-12-27	1.4720	1.4720	1.4240	1.4380	-3.100%	149	-9.597%
2022-12-26	1.4700	1.5210	1.4700	1.4840	-1.133%	77	-12.399%
2022-12-25	1.5510	1.5510	1.5010	1.5010	-4.395%	297	-13.391%
2022-12-24	1.5650	1.9400	1.5370	1.5700	+0.191%	1,719	-17.197%
2022-12-22	1.5880	1.5880	1.5670	1.5670	-0.697%	55	-17.039%
2022-12-21	1.5780	1.5780	1.5780	1.5780	-6.461%	6	-17.617%
2022-12-20	1.6340	1.6900	1.6330	1.6870	+5.438%	392	-22.940%
2022-12-19	1.6260	1.6260	1.6000	1.6000	-7.568%	442	-18.750%
2022-12-17	1.6850	1.7310	1.6790	1.7310	+3.097%	38	-24.899%
2022-12-16	1.7170	1.7170	1.6790	1.6790	-13.809%	41	-22.573%
2022-12-15	1.9480	1.9480	1.9480	1.9480	+0.154%	4	-33.265%
2022-12-14	2.0300	2.0300	1.9450	1.9450	+1.249%	20	-33.162%
2022-12-13	1.9180	1.9210	1.9180	1.9210	-0.569%	11	-32.327%
2022-12-12	1.9110	1.9340	1.9110	1.9320	-0.566%	196	-32.712%
2022-12-11	2.0160	2.0160	1.9110	1.9430	-3.907%	177	-33.093%
2022-12-10	2.0220	2.0220	2.0220	2.0220	-1.462%	8	-35.707%
2022-12-09	2.0700	2.0700	2.0520	2.0520	-1.677%	24	-36.647%
2022-12-08	2.1080	2.1080	2.0870	2.0870	+8.472%	11	-37.710%
2022-12-07	2.0080	2.0080	1.9120	1.9240	-3.896%	240	-32.432%
2022-12-06	2.0350	2.0360	1.9920	2.0020	-0.744%	213	-35.065%
2022-12-05	2.1250	2.1380	1.9980	2.0170	-5.394%	85	-35.548%
2022-12-04	2.1420	2.1500	2.0950	2.1320	-0.837%	232	-39.024%
2022-12-03	2.1040	2.2700	2.0930	2.1500	+2.235%	1,089	-39.535%
2022-12-02	2.2210	2.2230	2.1030	2.1030	-2.594%	775	-38.184%
2022-12-01	1.9940	2.6020	1.9080	2.1590	+10.605%	1,783	-39.787%
2022-11-30	1.8920	1.9520	1.7840	1.9520	+5.571%	202	-33.402%
2022-11-29	1.9280	1.9370	1.8470	1.8490	-6.663%	249	-29.692%
2022-11-28	1.7820	1.9810	1.7820	1.9810	+14.245%	483	-34.377%
2022-11-27	1.8500	1.9800	1.7340	1.7340	-5.863%	91	-25.029%
2022-11-26	1.7450	1.8660	1.7450	1.8420	+7.468%	660	-29.425%
2022-11-25	1.7040	1.7210	1.6550	1.7140	+0.410%	520	-24.154%
2022-11-24	1.7000	1.8540	1.7000	1.7070	+3.329%	390	-23.843%
2022-11-23	1.6360	1.6910	1.6270	1.6520	+0.548%	1,384	-21.308%
2022-11-22	1.6930	1.6930	1.5740	1.6430	-5.575%	1,197	-20.876%
2022-11-21	1.6750	1.8680	1.6260	1.7400	-0.911%	474	-25.287%
2022-11-20	1.7430	1.7560	1.7430	1.7560	-3.463%	23	-25.968%
2022-11-19	1.8850	1.8850	1.8190	1.8190	-7.992%	123	-28.532%
2022-11-18	2.0100	2.0100	1.9770	1.9770	-3.796%	121	-34.244%
2022-11-17	2.0080	2.3150	2.0080	2.0550	+5.439%	47	-36.740%
2022-11-16	2.0390	2.2880	1.9490	1.9490	-3.419%	302	-33.299%
2022-11-15	2.0180	2.0180	2.0180	2.0180	-1.030%	7	-35.580%
2022-11-14	1.8750	2.0960	1.8750	2.0390	+2.411%	245	-36.243%
2022-11-13	2.2340	2.2650	1.9910	1.9910	-7.909%	900	-34.706%
2022-11-12	2.2440	2.2440	2.1540	2.1620	-4.039%	69	-39.870%
2022-11-11	2.5580	2.7580	2.0100	2.2530	-5.574%	1,860	-42.299%
2022-11-10	1.6730	2.5800	1.3470	2.3860	+65.007%	1,032	-45.516%
2022-11-09	2.1570	2.2410	1.4460	1.4460	-30.447%	1,925	-10.097%
2022-11-08	2.3860	3.0140	1.9490	2.0790	-13.734%	3,722	-37.470%
2022-11-07	2.7610	2.8480	2.4100	2.4100	-9.364%	555	-46.058%
2022-11-06	2.7440	2.9180	2.6580	2.6590	-1.882%	256	-51.109%
2022-11-05	2.7090	3.2310	2.6340	2.7100	-1.059%	5,059	-52.030%
2022-11-04	2.5490	3.7580	2.0800	2.7390	+6.328%	11,152	-52.537%
2022-11-03	1.2060	2.8700	1.2060	2.5760	+128.369%	12,335	-49.534%
2022-11-02	1.1520	1.1520	1.1280	1.1280	-5.607%	303	+15.248%
2022-10-29	1.1730	1.1950	1.1730	1.1950	+1.876%	11	+8.787%
2022-10-28	1.1730	1.1730	1.1730	1.1730	+4.267%	39	+10.827%
2022-10-27	1.1250	1.1250	1.1250	1.1250	+1.626%	4	+15.556%
2022-10-25	1.0940	1.1070	1.0900	1.1070	+3.458%	195	+17.435%
2022-10-24	1.0630	1.0700	1.0560	1.0700	+5.523%	780	+21.495%
2022-10-21	1.0140	1.0140	1.0140	1.0140	-2.687%	254	+28.205%
2022-10-19	1.0870	1.0870	1.0420	1.0420	-5.273%	1,068	+24.760%
2022-10-18	1.0650	1.1000	1.0650	1.1000	-1.698%	956	+18.182%
2022-10-17	1.1070	1.1220	1.0920	1.1190	+4.775%	568	+16.175%
2022-10-16	1.0930	1.4000	1.0570	1.0680	+2.791%	4,410	+21.723%
2022-10-13	1.0930	1.0930	1.0100	1.0390	-5.717%	242	+25.120%
2022-10-12	1.1020	1.1020	1.1020	1.1020	-1.519%	5	+17.967%
2022-10-11	1.1050	1.1330	1.1050	1.1190	-2.356%	130	+16.175%
2022-10-10	1.1930	1.1960	1.1460	1.1460	-5.054%	416	+13.438%
2022-10-09	1.2150	1.2150	1.2070	1.2070	+0.667%	36	+7.705%
2022-10-08	1.1980	1.1990	1.1930	1.1990	-0.745%	11	+8.424%
2022-10-07	1.2180	1.2310	1.2030	1.2080	-2.972%	205	+7.616%
2022-10-06	1.2420	1.2450	1.2420	1.2450	+1.550%	132	+4.418%
2022-10-05	1.2260	1.2260	1.2260	1.2260	-1.763%	152	+6.036%
2022-10-04	1.2500	1.2700	1.2480	1.2480	+1.794%	392	+4.167%
2022-10-03	1.1800	1.2260	1.1800	1.2260	+4.163%	389	+6.036%
2022-10-02	1.2450	1.2550	1.1770	1.1770	-6.587%	564	+10.450%
2022-10-01	1.2600	1.2600	1.2600	1.2600	+3.279%	8	+3.175%
2022-09-30	1.2190	1.2390	1.2180	1.2200	+2.349%	282	+6.557%
2022-09-29	1.2090	1.2090	1.1920	1.1920	-3.089%	15	+9.060%
2022-09-28	1.2160	1.2610	1.1910	1.2300	+0.081%	554	+5.691%
2022-09-27	1.2300	1.2300	1.2090	1.2290	+0.986%	192	+5.777%
2022-09-25	1.1860	1.2170	1.1860	1.2170	+4.553%	590	+6.820%
2022-09-24	1.1690	1.1690	1.1640	1.1640	-0.598%	120	+11.684%
2022-09-23	1.1890	1.1890	1.1270	1.1710	-1.514%	330	+11.016%
2022-09-22	1.1820	1.1890	1.1820	1.1890	+8.189%	71	+9.336%
2022-09-21	1.1510	1.1680	1.0990	1.0990	-3.596%	1,168	+18.289%
2022-09-20	1.1390	1.1400	1.1390	1.1400	-1.042%	330	+14.035%
2022-09-19	1.1130	1.1520	1.1130	1.1520	-1.116%	67	+12.847%
2022-09-18	1.2920	1.2920	1.1540	1.1650	-9.690%	310	+11.588%
2022-09-17	1.2520	1.2900	1.2520	1.2900	+5.306%	215	+0.775%
2022-09-16	1.2080	1.2290	1.2050	1.2250	+0.906%	279	+6.122%
2022-09-15	1.2340	1.2570	1.2110	1.2140	-2.097%	248	+7.084%
2022-09-14	1.2260	1.2800	1.2240	1.2400	-1.899%	667	+4.839%
2022-09-13	1.2660	1.2660	1.2640	1.2640	-9.714%	522	+2.848%
2022-09-12	1.4000	1.4000	1.4000	1.4000	0.000%	7	-7.143%
2022-09-11	1.4000	1.4000	1.4000	1.4000	+2.414%	5	-7.143%
2022-09-10	1.4090	1.4090	1.3670	1.3670	+5.641%	28	-4.901%
2022-09-08	1.3130	1.3150	1.2940	1.2940	+9.941%	22	+0.464%
2022-09-07	1.1770	1.1770	1.1770	1.1770	-2.888%	2	+10.450%
2022-09-06	1.3270	1.3300	1.2120	1.2120	-6.192%	3,057	+7.261%
2022-09-05	1.2920	1.2920	1.2920	1.2920	-1.148%	10	+0.619%
2022-09-03	1.3050	1.3070	1.3050	1.3070	-0.759%	41	-0.536%
2022-09-02	1.3370	1.3390	1.3170	1.3170	+4.028%	513	-1.291%
2022-09-01	1.2670	1.2670	1.2650	1.2660	-4.597%	190	+2.686%
2022-08-31	1.3660	1.3670	1.3260	1.3270	+6.586%	313	-2.035%
2022-08-30	1.2630	1.2630	1.2450	1.2450	+0.242%	241	+4.418%
2022-08-29	1.1780	1.2420	1.1780	1.2420	+3.500%	214	+4.670%
2022-08-28	1.2520	1.2520	1.2000	1.2000	-4.077%	256	+8.333%
2022-08-26	1.3340	1.3460	1.2510	1.2510	-7.265%	664	+3.917%
2022-08-24	1.3580	1.3580	1.3490	1.3490	-2.599%	255	-3.632%
2022-08-23	1.4200	1.4200	1.3850	1.3850	+4.135%	3,662	-6.137%
2022-08-22	1.2740	1.3300	1.2740	1.3300	+0.605%	78	-2.256%
2022-08-21	1.2950	1.3220	1.2950	1.3220	+4.013%	21	-1.664%
2022-08-20	1.2860	1.2960	1.2710	1.2710	-4.003%	23	+2.282%
2022-08-19	1.4320	1.4320	1.3130	1.3240	-9.066%	461	-1.813%
2022-08-18	1.5600	1.5600	1.4560	1.4560	-13.999%	279	-10.714%
2022-08-16	1.6930	1.6930	1.6930	1.6930	+0.118%	112	-23.213%
2022-08-15	1.6980	1.7200	1.6910	1.6910	-1.857%	304	-23.122%
2022-08-14	1.8370	1.8370	1.7230	1.7230	-6.257%	163	-24.550%
2022-08-13	1.8380	1.8380	1.8380	1.8380	+0.547%	125	-29.271%
2022-08-12	1.8080	1.8280	1.7870	1.8280	+2.697%	443	-28.884%
2022-08-11	1.8050	1.8070	1.7720	1.7800	+0.907%	328	-26.966%
2022-08-09	1.7370	1.7640	1.7370	1.7640	-7.109%	175	-26.304%
2022-08-08	1.8820	1.9300	1.8800	1.8990	+2.538%	81	-31.543%
2022-08-06	1.8510	1.9100	1.8510	1.8520	+2.661%	348	-29.806%
2022-08-05	1.8070	1.8620	1.8040	1.8040	+7.253%	2,451	-27.938%
2022-08-04	1.7550	1.7550	1.6820	1.6820	+0.179%	217	-22.711%
2022-08-03	1.6800	1.6800	1.6790	1.6790	+2.005%	38	-22.573%
2022-08-02	1.5890	1.6460	1.5740	1.6460	-0.843%	100	-21.021%
2022-08-01	1.6600	1.6600	1.6600	1.6600	-5.735%	22	-21.687%
2022-07-31	1.8150	1.8150	1.7610	1.7610	-0.956%	171	-26.178%
2022-07-30	1.7530	1.8490	1.7520	1.7780	+0.680%	56	-26.884%
2022-07-28	1.5380	2.0480	1.5380	1.7660	+24.542%	6,564	-26.387%
2022-07-27	1.3870	1.4180	1.3870	1.4180	+1.576%	24	-8.322%
2022-07-26	1.3990	1.3990	1.3760	1.3960	-3.923%	557	-6.877%
2022-07-25	1.5020	1.5020	1.4200	1.4530	-7.452%	514	-10.530%
2022-07-24	1.6140	1.6140	1.5700	1.5700	+5.298%	249	-17.197%
2022-07-23	1.4910	1.4910	1.4910	1.4910	+0.202%	30	-12.810%
2022-07-22	1.5200	1.5470	1.4690	1.4880	-1.195%	536	-12.634%
2022-07-21	1.5120	1.5380	1.4300	1.5060	-0.265%	617	-13.679%
2022-07-20	1.6430	1.6440	1.4630	1.5100	-6.095%	2,294	-13.907%
2022-07-19	1.4960	1.6440	1.4960	1.6080	+5.443%	675	-19.154%
2022-07-18	1.4650	1.5250	1.4650	1.5250	+8.003%	62	-14.754%
2022-07-17	1.4220	1.4430	1.2980	1.4120	-0.773%	469	-7.932%
2022-07-16	1.4070	1.4230	1.4070	1.4230	+1.137%	816	-8.644%
2022-07-15	1.3670	1.4070	1.3670	1.4070	+4.068%	24	-7.605%
2022-07-14	1.2770	1.3640	1.2770	1.3520	+7.387%	929	-3.846%
2022-07-13	1.3790	1.3790	1.2590	1.2590	-1.177%	38	+3.257%
2022-07-12	1.2740	1.2740	1.2740	1.2740	-10.971%	192	+2.041%
2022-07-11	1.4190	1.4530	1.4190	1.4310	-3.766%	96	-9.154%
2022-07-10	1.4930	1.4930	1.4870	1.4870	-0.402%	135	-12.576%
2022-07-09	1.4790	1.5070	1.4770	1.4930	+8.110%	211	-12.927%
2022-07-08	1.4240	1.4240	1.3810	1.3810	+1.024%	22	-5.865%
2022-07-07	1.3670	1.3670	1.3670	1.3670	+3.718%	74	-4.901%
2022-07-05	1.3920	1.3920	1.2890	1.3180	-0.076%	308	-1.366%
2022-07-04	1.3190	1.3190	1.3190	1.3190	+1.696%	4	-1.440%
2022-07-03	1.2740	1.3060	1.2680	1.2970	-2.334%	120	+0.231%
2022-07-01	1.3280	1.3280	1.3280	1.3280	+5.817%	16	-2.108%
2022-06-30	1.2550	1.2550	1.2550	1.2550	-7.856%	173	+3.586%
2022-06-29	1.3790	1.3790	1.3320	1.3620	-0.366%	104	-4.552%
2022-06-28	1.3970	1.4000	1.3670	1.3670	-5.594%	288	-4.901%
2022-06-27	1.4450	1.4580	1.4450	1.4480	-6.218%	27	-10.221%

.dark-mode .GVj8Z0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GVj8Z0{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tethercrypto

BANDUSDT
Band Protocol / Tether
crypto