Dark

BANDUSDT
Band Protocol / Tether (BINANCEUS:BANDUSDT)
crypto Binance.US

Delayed

Jul 1, 2026 10:53:00 PM EDT

0.1514USDT+2.853%(+0.0042)3,9600

0.1578Bid 0.1799Ask 0.0221Spread

Composite
0.1649 Huobi
0.1701 Binance
0.1649 OKX
0.1646 HitBTC
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.1514	0.1514	0.1514	0.1514	+2.853%	3,960	0.000%
2026-07-01	0.1734	0.1734	0.1472	0.1472	+17.949%	4,137	+2.853%
2026-06-27	0.1248	0.1248	0.1248	0.1248	+0.161%	9	+21.314%
2026-06-26	0.1246	0.1246	0.1246	0.1246	+0.484%	10	+21.509%
2026-06-25	0.1240	0.1240	0.1240	0.1240	+1.639%	277	+22.097%
2026-06-24	0.1500	0.1500	0.1220	0.1220	-35.106%	137	+24.098%
2026-06-23	0.1880	0.1880	0.1880	0.1880	+8.046%	53	-19.468%
2026-06-15	0.1730	0.1740	0.1730	0.1740	+2.959%	5,762	-12.989%
2026-06-14	0.1690	0.1690	0.1690	0.1690	+10.458%	11	-10.414%
2026-06-10	0.1530	0.1530	0.1530	0.1530	-7.831%	66	-1.046%
2026-06-07	0.1660	0.1660	0.1660	0.1660	+1.840%	122	-8.795%
2026-06-06	0.1630	0.1630	0.1610	0.1630	-2.976%	393	-7.117%
2026-06-05	0.1680	0.1680	0.1680	0.1680	0.000%	5,677	-9.881%
2026-06-04	0.1680	0.1680	0.1680	0.1680	-16.418%	84	-9.881%
2026-06-03	0.2010	0.2010	0.2010	0.2010	-3.828%	239	-24.677%
2026-06-01	0.2060	0.2090	0.2060	0.2090	+5.025%	100	-27.560%
2026-05-31	0.1880	0.1990	0.1880	0.1990	+5.851%	250	-23.920%
2026-05-30	0.1790	0.1880	0.1790	0.1880	-2.591%	93	-19.468%
2026-05-28	0.1930	0.1930	0.1930	0.1930	-7.212%	75	-21.554%
2026-05-25	0.2080	0.2080	0.2080	0.2080	+0.483%	155	-27.212%
2026-05-24	0.2020	0.2070	0.2020	0.2070	0.000%	136	-26.860%
2026-05-23	0.2000	0.2070	0.1960	0.2070	-0.957%	156	-26.860%
2026-05-21	0.2010	0.2090	0.2010	0.2090	+4.500%	269	-27.560%
2026-05-17	0.1720	0.2080	0.1720	0.2000	-4.762%	338	-24.300%
2026-05-16	0.2100	0.2100	0.2100	0.2100	-9.871%	5	-27.905%
2026-05-15	0.2320	0.2330	0.2030	0.2330	+4.484%	1,159	-35.021%
2026-05-12	0.2490	0.2500	0.2130	0.2230	+85.833%	250	-32.108%
2026-05-11	0.2040	0.2040	0.1200	0.1200	-46.667%	436	+26.167%
2026-05-10	0.2250	0.2250	0.2250	0.2250	-7.025%	21	-32.711%
2026-05-08	0.2420	0.2420	0.2420	0.2420	+7.080%	60	-37.438%
2026-05-07	0.2260	0.2260	0.2260	0.2260	+0.893%	43	-33.009%
2026-05-06	0.2040	0.2320	0.2040	0.2240	+2.752%	490	-32.411%
2026-05-05	0.2220	0.2220	0.2070	0.2180	-1.802%	636	-30.550%
2026-05-01	0.2220	0.2220	0.2220	0.2220	+4.225%	9	-31.802%
2026-04-30	0.2220	0.2220	0.2040	0.2130	-3.182%	652	-28.920%
2026-04-29	0.1720	0.2420	0.1710	0.2200	-23.875%	1,043	-31.182%
2026-04-27	0.2890	0.2890	0.2890	0.2890	+29.018%	259	-47.612%
2026-04-24	0.2040	0.2240	0.2040	0.2240	-5.085%	24	-32.411%
2026-04-23	0.2360	0.2360	0.2360	0.2360	+11.848%	10	-35.847%
2026-04-19	0.2120	0.2120	0.2110	0.2110	-3.653%	157	-28.246%
2026-04-18	0.2190	0.2190	0.2190	0.2190	0.000%	90	-30.868%
2026-04-17	0.2310	0.3210	0.2110	0.2190	+12.308%	2,017	-30.868%
2026-04-16	0.1950	0.1950	0.1950	0.1950	-2.010%	897	-22.359%
2026-04-14	0.2080	0.2120	0.1990	0.1990	-0.500%	155	-23.920%
2026-04-13	0.2000	0.2000	0.2000	0.2000	0.000%	5	-24.300%
2026-04-12	0.2060	0.2060	0.1990	0.2000	-4.762%	420	-24.300%
2026-04-11	0.2040	0.2100	0.2040	0.2100	+4.478%	92	-27.905%
2026-04-10	0.2010	0.2010	0.2010	0.2010	-1.471%	442	-24.677%
2026-04-08	0.2040	0.2040	0.2040	0.2040	+3.553%	21	-25.784%
2026-04-06	0.1970	0.1970	0.1970	0.1970	+1.026%	93	-23.147%
2026-04-05	0.1950	0.1950	0.1950	0.1950	0.000%	1,348	-22.359%
2026-04-02	0.2170	0.2170	0.1850	0.1950	-10.959%	1,020	-22.359%
2026-04-01	0.2190	0.2190	0.2190	0.2190	+7.882%	31	-30.868%
2026-03-31	0.2030	0.2030	0.2030	0.2030	-0.490%	162	-25.419%
2026-03-29	0.2190	0.2190	0.2040	0.2040	+4.615%	901	-25.784%
2026-03-28	0.1880	0.1950	0.1880	0.1950	+13.372%	174	-22.359%
2026-03-27	0.1730	0.2120	0.1720	0.1720	0.000%	90	-11.977%
2026-03-26	0.2190	0.2190	0.1720	0.1720	-25.217%	153	-11.977%
2026-03-25	0.2300	0.2300	0.2300	0.2300	+5.505%	217	-34.174%
2026-03-24	0.2230	0.2270	0.2180	0.2180	-8.787%	290	-30.550%
2026-03-18	0.2410	0.2410	0.2390	0.2390	+23.834%	333	-36.653%
2026-03-14	0.1930	0.1930	0.1930	0.1930	+3.209%	15	-21.554%
2026-03-11	0.1870	0.1870	0.1870	0.1870	-14.612%	172	-19.037%
2026-03-10	0.2190	0.2190	0.2190	0.2190	-19.485%	125	-30.868%
2026-03-08	0.2720	0.2720	0.2720	0.2720	+31.401%	125	-44.338%
2026-03-03	0.1720	0.2070	0.1720	0.2070	+20.349%	225	-26.860%
2026-03-01	0.2180	0.2180	0.1720	0.1720	-20.737%	14	-11.977%
2026-02-27	0.2170	0.2170	0.2170	0.2170	-0.913%	22	-30.230%
2026-02-26	0.2040	0.2190	0.2040	0.2190	+15.873%	111	-30.868%
2026-02-25	0.2140	0.2340	0.1890	0.1890	-6.897%	314	-19.894%
2026-02-24	0.1820	0.2030	0.1820	0.2030	+0.495%	48	-25.419%
2026-02-23	0.2020	0.2020	0.2020	0.2020	-10.619%	1,302	-25.050%
2026-02-22	0.2300	0.2300	0.2260	0.2260	+1.345%	6,609	-33.009%
2026-02-20	0.2120	0.2230	0.2120	0.2230	-12.549%	230	-32.108%
2026-02-16	0.2550	0.2550	0.2550	0.2550	-2.299%	10,051	-40.627%
2026-02-15	0.2610	0.2610	0.2610	0.2610	+1.953%	53	-41.992%
2026-02-14	0.2560	0.2560	0.2560	0.2560	0.000%	128	-40.859%
2026-02-11	0.2560	0.2560	0.2560	0.2560	-1.916%	488	-40.859%
2026-02-07	0.2610	0.2610	0.2610	0.2610	+4.400%	26	-41.992%
2026-02-06	0.2100	0.2500	0.2000	0.2500	+15.207%	10,125	-39.440%
2026-02-04	0.2130	0.2170	0.2130	0.2170	+0.463%	690	-30.230%
2026-02-03	0.2150	0.2160	0.2150	0.2160	-13.944%	148	-29.907%
2026-02-02	0.2510	0.2510	0.2510	0.2510	0.000%	1,548	-39.681%
2026-02-01	0.2510	0.2510	0.2510	0.2510	+5.907%	8	-39.681%
2026-01-31	0.2520	0.2570	0.2370	0.2370	-13.187%	20,933	-36.118%
2026-01-30	0.2620	0.2730	0.2610	0.2730	+0.738%	110	-44.542%
2026-01-29	0.2560	0.2780	0.2520	0.2710	+7.115%	559	-44.133%
2026-01-28	0.2530	0.2530	0.2530	0.2530	-0.784%	100	-40.158%
2026-01-27	0.2540	0.2550	0.2540	0.2550	+1.190%	263	-40.627%
2026-01-26	0.2520	0.2520	0.2520	0.2520	-11.579%	11	-39.921%
2026-01-25	0.3050	0.3050	0.2850	0.2850	+1.423%	126	-46.877%
2026-01-24	0.2810	0.2810	0.2810	0.2810	0.000%	19	-46.121%
2026-01-23	0.2810	0.2810	0.2810	0.2810	-6.333%	97	-46.121%
2026-01-22	0.3000	0.3000	0.3000	0.3000	-9.091%	9	-49.533%
2026-01-19	0.3330	0.3330	0.3030	0.3300	-7.563%	1,085	-54.121%
2026-01-18	0.3410	0.3570	0.3410	0.3570	-0.279%	216	-57.591%
2026-01-17	0.3060	0.3580	0.3040	0.3580	+8.815%	1,501	-57.709%
2026-01-16	0.3560	0.3560	0.3290	0.3290	-8.101%	59	-53.982%
2026-01-15	0.3630	0.3630	0.3580	0.3580	+1.130%	11	-57.709%
2026-01-14	0.3440	0.3610	0.3430	0.3540	-1.393%	1,804	-57.232%
2026-01-13	0.3550	0.3590	0.3550	0.3590	+7.485%	90	-57.827%
2026-01-12	0.3340	0.3340	0.3340	0.3340	0.000%	649	-54.671%
2026-01-11	0.3350	0.3350	0.3340	0.3340	-1.765%	37	-54.671%
2026-01-10	0.3400	0.3400	0.3400	0.3400	+4.938%	2,635	-55.471%
2026-01-09	0.3240	0.3240	0.3240	0.3240	+1.250%	1,001	-53.272%
2026-01-08	0.3100	0.3200	0.3100	0.3200	-8.571%	50	-52.688%
2026-01-07	0.3500	0.3500	0.3500	0.3500	-1.408%	3,539	-56.743%
2026-01-06	0.3630	0.3760	0.3310	0.3550	-0.838%	429	-57.352%
2026-01-05	0.3250	0.3580	0.3250	0.3580	+16.612%	418	-57.709%
2026-01-04	0.3070	0.3070	0.3070	0.3070	0.000%	6	-50.684%
2026-01-03	0.2830	0.3520	0.2820	0.3070	-12.034%	3,889	-50.684%
2026-01-02	0.3490	0.3490	0.3490	0.3490	+8.385%	33	-56.619%
2026-01-01	0.3270	0.3270	0.2810	0.3220	+0.625%	4,669	-52.981%
2025-12-31	0.3250	0.3250	0.3200	0.3200	+1.587%	766	-52.688%
2025-12-30	0.3150	0.3150	0.3060	0.3150	0.000%	1,551	-51.937%
2025-12-29	0.3150	0.3150	0.3150	0.3150	+5.000%	27	-51.937%
2025-12-28	0.3000	0.3000	0.3000	0.3000	+6.383%	426	-49.533%
2025-12-26	0.2820	0.2820	0.2820	0.2820	0.000%	51	-46.312%
2025-12-25	0.2820	0.2820	0.2820	0.2820	0.000%	14	-46.312%
2025-12-24	0.2900	0.3440	0.2820	0.2820	-11.875%	1,834	-46.312%
2025-12-23	0.3200	0.3200	0.3200	0.3200	+14.286%	60	-52.688%
2025-12-19	0.2850	0.3160	0.2800	0.2800	-1.754%	113	-45.929%
2025-12-18	0.3190	0.3190	0.2850	0.2850	-13.636%	5,778	-46.877%
2025-12-17	0.3300	0.3300	0.3300	0.3300	0.000%	51	-54.121%
2025-12-15	0.3300	0.3300	0.3300	0.3300	-5.444%	141	-54.121%
2025-12-12	0.3500	0.3500	0.3490	0.3490	-19.026%	160	-56.619%
2025-12-11	0.4000	0.4310	0.4000	0.4310	+18.082%	252	-64.872%
2025-12-10	0.3650	0.3670	0.3650	0.3650	0.000%	243	-58.521%
2025-12-09	0.3590	0.3650	0.3580	0.3650	-1.617%	2,988	-58.521%
2025-12-08	0.3710	0.3710	0.3710	0.3710	-2.368%	1,634	-59.191%
2025-12-07	0.3830	0.4310	0.3800	0.3800	-2.062%	1,707	-60.158%
2025-12-06	0.3900	0.3900	0.3870	0.3880	-7.399%	1,055	-60.979%
2025-12-05	0.4160	0.4190	0.4160	0.4190	+0.721%	22	-63.866%
2025-12-03	0.4170	0.4170	0.4160	0.4160	-2.118%	108	-63.606%
2025-12-02	0.4740	0.4800	0.4250	0.4250	-8.009%	20,413	-64.376%
2025-12-01	0.4380	0.4750	0.3980	0.4620	+4.525%	1,925	-67.229%
2025-11-30	0.3650	0.4420	0.3650	0.4420	+9.950%	2,192	-65.747%
2025-11-28	0.4020	0.4020	0.4020	0.4020	+5.236%	101	-62.338%
2025-11-26	0.3820	0.3820	0.3820	0.3820	+2.139%	280	-60.366%
2025-11-25	0.3890	0.3890	0.3740	0.3740	-2.094%	3,026	-59.519%
2025-11-24	0.3820	0.3820	0.3820	0.3820	+0.262%	9	-60.366%
2025-11-23	0.3800	0.3810	0.3800	0.3810	+7.324%	1,343	-60.262%
2025-11-22	0.3530	0.3550	0.3510	0.3550	+0.567%	2,235	-57.352%
2025-11-21	0.3750	0.3750	0.3420	0.3530	-7.105%	2,539	-57.110%
2025-11-20	0.4130	0.4140	0.3800	0.3800	-0.524%	91,027	-60.158%
2025-11-19	0.3850	0.3900	0.3820	0.3820	-7.506%	653	-60.366%
2025-11-18	0.3960	0.4130	0.3960	0.4130	+5.627%	123	-63.341%
2025-11-17	0.4190	0.4200	0.3910	0.3910	-6.010%	467	-61.279%
2025-11-16	0.4100	0.4290	0.4000	0.4160	+0.971%	4,078	-63.606%
2025-11-15	0.4260	0.4260	0.4120	0.4120	0.000%	4,318	-63.252%
2025-11-14	0.4150	0.4390	0.4120	0.4120	-4.850%	3,941	-63.252%
2025-11-13	0.4470	0.4710	0.4270	0.4330	-4.204%	1,565	-65.035%
2025-11-12	0.4790	0.4860	0.4520	0.4520	-4.034%	1,338	-66.504%
2025-11-11	0.4720	0.4720	0.4710	0.4710	-0.633%	18	-67.856%
2025-11-10	0.4610	0.4900	0.4610	0.4740	-0.420%	112	-68.059%
2025-11-09	0.4760	0.4760	0.4760	0.4760	+5.778%	63	-68.193%
2025-11-08	0.4500	0.4500	0.4500	0.4500	+6.132%	20	-66.356%
2025-11-07	0.4240	0.4240	0.4240	0.4240	0.000%	211	-64.292%
2025-11-06	0.4260	0.4320	0.4220	0.4240	-9.208%	237	-64.292%
2025-11-05	0.4260	0.4670	0.4260	0.4670	+11.722%	1,060	-67.580%
2025-11-04	0.4570	0.4660	0.4180	0.4180	-13.636%	482	-63.780%
2025-11-03	0.4520	0.4840	0.4360	0.4840	-6.202%	583	-68.719%
2025-11-01	0.5220	0.5220	0.5160	0.5160	+5.521%	243	-70.659%
2025-10-30	0.5190	0.5190	0.4750	0.4890	-4.864%	757	-69.039%
2025-10-29	0.5150	0.5270	0.5120	0.5140	-4.283%	823	-70.545%
2025-10-28	0.5320	0.5370	0.5320	0.5370	-0.739%	4,655	-71.806%
2025-10-27	0.5610	0.5640	0.4840	0.5410	-2.170%	1,114	-72.015%
2025-10-26	0.5200	0.5530	0.5200	0.5530	+1.468%	60	-72.622%
2025-10-24	0.5450	0.5450	0.5450	0.5450	+0.184%	56	-72.220%
2025-10-23	0.5180	0.5480	0.5180	0.5440	+4.215%	253	-72.169%
2025-10-22	0.5230	0.5290	0.5120	0.5220	-3.512%	70	-70.996%
2025-10-21	0.5350	0.5750	0.4820	0.5410	-0.551%	6,945	-72.015%
2025-10-20	0.5570	0.5570	0.5440	0.5440	+18.519%	29	-72.169%
2025-10-19	0.5320	0.5530	0.4590	0.4590	-15.470%	1,042	-67.015%
2025-10-18	0.5270	0.5480	0.5270	0.5430	+5.233%	557	-72.118%
2025-10-17	0.4940	0.5450	0.4730	0.5160	+7.054%	459	-70.659%
2025-10-16	0.5450	0.5690	0.4810	0.4820	-16.464%	716	-68.589%
2025-10-15	0.5640	0.5850	0.5630	0.5770	+4.719%	1,205	-73.761%
2025-10-14	0.6070	0.6070	0.5430	0.5510	-9.820%	464	-72.523%
2025-10-13	0.4870	0.6870	0.4870	0.6110	+32.538%	1,394	-75.221%
2025-10-12	0.4580	0.4610	0.4530	0.4610	+1.096%	144	-67.158%
2025-10-11	0.4610	0.5300	0.4020	0.4560	-20.140%	1,113	-66.798%
2025-10-10	0.6770	0.6770	0.3730	0.5710	-16.029%	2,874	-73.485%
2025-10-09	0.6800	0.6800	0.6800	0.6800	+3.343%	13	-77.735%
2025-10-08	0.6550	0.6580	0.6550	0.6580	-3.377%	44	-76.991%
2025-10-07	0.7050	0.7160	0.6810	0.6810	-1.304%	153	-77.768%
2025-10-06	0.6480	0.7120	0.6480	0.6900	+5.183%	119	-78.058%
2025-10-05	0.6640	0.6970	0.6560	0.6560	-1.205%	471	-76.921%
2025-10-04	0.6940	0.7000	0.6640	0.6640	-4.323%	1,346	-77.199%
2025-10-03	0.6700	0.7200	0.6550	0.6940	-0.287%	957	-78.184%
2025-10-02	0.6660	0.6960	0.6660	0.6960	+4.977%	121	-78.247%
2025-10-01	0.6550	0.6820	0.6400	0.6630	+3.756%	13,429	-77.164%
2025-09-30	0.6240	0.6390	0.6240	0.6390	-1.236%	202	-76.307%
2025-09-29	0.6410	0.6470	0.5680	0.6470	+14.513%	1,319	-76.600%
2025-09-28	0.6520	0.6520	0.5580	0.5650	-14.653%	1,126	-73.204%
2025-09-27	0.6340	0.6620	0.6330	0.6620	+3.925%	209	-77.130%
2025-09-26	0.6280	0.6370	0.6280	0.6370	+4.598%	198	-76.232%
2025-09-25	0.6640	0.6670	0.6080	0.6090	-9.240%	1,253	-75.140%
2025-09-24	0.6480	0.6870	0.6480	0.6710	+1.054%	1,073	-77.437%
2025-09-23	0.6560	0.6650	0.6560	0.6640	+1.529%	1,035	-77.199%
2025-09-22	0.7100	0.7100	0.6390	0.6540	-13.147%	2,204	-76.850%
2025-09-21	0.7660	0.7660	0.7430	0.7530	+4.006%	138	-79.894%
2025-09-20	0.7240	0.7240	0.7240	0.7240	+1.543%	100	-79.088%
2025-09-19	0.7360	0.7650	0.7080	0.7130	-4.679%	1,383	-78.766%
2025-09-18	0.7160	0.7600	0.7140	0.7480	+5.352%	801	-79.759%
2025-09-17	0.7090	0.7100	0.7010	0.7100	-0.281%	91	-78.676%
2025-09-16	0.7090	0.7220	0.7090	0.7120	+3.488%	613	-78.736%
2025-09-15	0.7530	0.7530	0.6810	0.6880	-7.152%	1,649	-77.994%
2025-09-14	0.7830	0.7860	0.7400	0.7410	-3.766%	1,150	-79.568%
2025-09-13	0.7780	0.7850	0.7610	0.7700	-0.773%	433	-80.338%
2025-09-12	0.7430	0.7760	0.7430	0.7760	+2.646%	1,869	-80.490%
2025-09-11	0.7520	0.7560	0.7220	0.7560	-1.176%	852	-79.974%
2025-09-10	0.7350	0.7670	0.7340	0.7650	+4.082%	251	-80.209%
2025-09-09	0.7540	0.7630	0.7350	0.7350	-0.676%	2,314	-79.401%
2025-09-08	0.7600	0.7600	0.7240	0.7400	+1.788%	388	-79.541%
2025-09-07	0.7500	0.7560	0.7270	0.7270	-1.889%	205	-79.175%
2025-09-06	0.7050	0.7560	0.7050	0.7410	+4.073%	1,100	-79.568%
2025-09-05	0.7250	0.7370	0.7110	0.7120	-0.420%	394	-78.736%
2025-09-04	0.7600	0.7600	0.6960	0.7150	-9.494%	5,252	-78.825%
2025-09-03	0.7630	0.7900	0.7630	0.7900	+1.412%	176	-80.835%
2025-09-02	0.7750	0.8210	0.7540	0.7790	+5.556%	6,211	-80.565%
2025-09-01	0.7970	0.7970	0.7380	0.7380	-7.635%	952	-79.485%
2025-08-31	0.8020	0.8020	0.7990	0.7990	-1.236%	332	-81.051%
2025-08-30	0.8240	0.8420	0.8090	0.8090	+0.248%	399	-81.286%
2025-08-29	0.8130	0.8350	0.7960	0.8070	-5.944%	1,628	-81.239%
2025-08-28	0.8790	0.9080	0.8260	0.8580	+0.234%	1,144	-82.354%
2025-08-27	0.8670	0.9000	0.8550	0.8560	-1.835%	1,629	-82.313%
2025-08-26	0.9140	0.9260	0.8720	0.8720	-4.281%	474	-82.638%
2025-08-25	1.0180	1.0180	0.9110	0.9110	-11.896%	1,119	-83.381%
2025-08-24	1.1500	1.1500	1.0240	1.0340	-8.171%	5,200	-85.358%
2025-08-23	1.1080	1.2440	1.0400	1.1260	+1.625%	4,345	-86.554%
2025-08-22	0.8630	1.3290	0.8150	1.1080	+30.815%	41,218	-86.336%
2025-08-21	0.8110	0.8960	0.7970	0.8470	+3.799%	3,558	-82.125%
2025-08-20	0.6840	0.8780	0.6800	0.8160	+16.738%	13,196	-81.446%
2025-08-19	0.7160	0.7630	0.6870	0.6990	-7.171%	2,558	-78.340%
2025-08-18	0.7450	0.7530	0.7120	0.7530	+0.668%	1,798	-79.894%
2025-08-17	0.7820	0.7900	0.7270	0.7480	-4.713%	3,027	-79.759%
2025-08-16	0.6650	0.8030	0.6650	0.7850	+23.428%	2,753	-80.713%
2025-08-15	0.6600	0.6690	0.6360	0.6360	-2.154%	574	-76.195%
2025-08-14	0.7470	0.7740	0.6500	0.6500	-14.021%	1,286	-76.708%
2025-08-13	0.7250	0.7730	0.7180	0.7560	+3.562%	8,835	-79.974%
2025-08-12	0.7060	0.7300	0.6880	0.7300	+4.585%	668	-79.260%
2025-08-11	0.7600	0.7680	0.6980	0.6980	-3.324%	1,474	-78.309%
2025-08-10	0.7870	0.7870	0.7220	0.7220	-0.551%	1,338	-79.030%
2025-08-09	0.6720	0.7910	0.6530	0.7260	+8.036%	636	-79.146%
2025-08-08	0.6720	0.6720	0.6720	0.6720	+0.149%	30	-77.470%
2025-08-07	0.6260	0.6740	0.6190	0.6710	+9.106%	413	-77.437%
2025-08-06	0.6150	0.6150	0.6150	0.6150	-2.381%	70	-75.382%
2025-08-05	0.6770	0.6770	0.6300	0.6300	-6.942%	323	-75.968%
2025-08-04	0.7830	0.7830	0.6770	0.6770	+11.532%	74	-77.637%
2025-08-03	0.6070	0.6070	0.6070	0.6070	+1.167%	46	-75.058%
2025-08-02	0.6120	0.6120	0.6000	0.6000	-2.439%	268	-74.767%
2025-08-01	0.6990	0.6990	0.6150	0.6150	-4.503%	330	-75.382%
2025-07-31	0.7030	0.7060	0.6440	0.6440	-2.719%	380	-76.491%
2025-07-30	0.6600	0.6620	0.6600	0.6620	-7.022%	66	-77.130%
2025-07-29	0.7220	0.7220	0.6900	0.7120	-3.914%	713	-78.736%
2025-07-28	0.7810	0.7870	0.7300	0.7410	-3.264%	503	-79.568%
2025-07-27	0.7490	0.7660	0.7490	0.7660	+6.983%	23	-80.235%
2025-07-26	0.7080	0.7160	0.7080	0.7160	+0.562%	16	-78.855%
2025-07-25	0.6810	0.7120	0.6730	0.7120	+3.039%	463	-78.736%
2025-07-24	0.6920	0.7340	0.6700	0.6910	-0.576%	455	-78.090%
2025-07-23	0.7950	0.7950	0.6950	0.6950	-7.210%	711	-78.216%
2025-07-22	0.7510	0.7580	0.7290	0.7490	-6.375%	3,115	-79.786%
2025-07-21	0.7430	0.8020	0.7430	0.8000	+7.239%	4,359	-81.075%
2025-07-20	0.7020	0.8010	0.7020	0.7460	-1.453%	861	-79.705%
2025-07-19	0.7430	0.7590	0.6950	0.7570	+6.770%	558	-80.000%
2025-07-18	0.7250	0.7630	0.7090	0.7090	-0.700%	1,671	-78.646%
2025-07-17	0.7210	0.7450	0.6720	0.7140	+8.018%	1,023	-78.796%
2025-07-16	0.7750	0.7750	0.6610	0.6610	-5.301%	4,296	-77.095%
2025-07-15	0.7170	0.7170	0.6550	0.6980	+0.143%	210	-78.309%
2025-07-14	0.6850	0.7340	0.6840	0.6970	+1.901%	3,473	-78.278%
2025-07-13	0.6530	0.7020	0.6530	0.6840	+5.882%	3,886	-77.865%
2025-07-12	0.6650	0.6940	0.6460	0.6460	-4.012%	124	-76.563%
2025-07-11	0.6580	0.7830	0.6580	0.6730	+4.341%	734	-77.504%
2025-07-10	0.6230	0.6600	0.6110	0.6450	+5.738%	8,746	-76.527%
2025-07-09	0.5880	0.6230	0.5880	0.6100	+3.565%	534	-75.180%
2025-07-08	0.5730	0.5890	0.5690	0.5890	+4.064%	2,267	-74.295%
2025-07-07	0.5710	0.7000	0.5660	0.5660	+4.044%	99	-73.251%
2025-07-06	0.5540	0.5540	0.5440	0.5440	+0.741%	194	-72.169%
2025-07-05	0.5550	0.5630	0.5400	0.5400	-6.574%	2,136	-71.963%
2025-07-04	0.5780	0.6130	0.5780	0.5780	-5.246%	423	-73.806%
2025-07-03	0.5930	0.6200	0.5930	0.6100	-1.294%	263	-75.180%
2025-07-02	0.5500	0.6180	0.5450	0.6180	+17.490%	1,337	-75.502%
2025-07-01	0.5780	0.5780	0.5050	0.5260	-6.406%	1,060	-71.217%
2025-06-30	0.6010	0.6010	0.5620	0.5620	-5.863%	282	-73.060%
2025-06-29	0.5630	0.5970	0.5620	0.5970	+7.374%	3,862	-74.640%
2025-06-27	0.5560	0.5560	0.5560	0.5560	-3.806%	82	-72.770%
2025-06-25	0.5780	0.5780	0.5780	0.5780	-1.701%	264	-73.806%
2025-06-24	0.5680	0.5880	0.5670	0.5880	+3.158%	2,139	-74.252%
2025-06-23	0.5300	0.5700	0.5120	0.5700	+12.426%	351	-73.439%
2025-06-22	0.5070	0.5070	0.5070	0.5070	-8.977%	49	-70.138%
2025-06-21	0.5930	0.5930	0.5570	0.5570	-6.071%	108	-72.819%
2025-06-20	0.5800	0.5930	0.5350	0.5930	+0.169%	935	-74.469%
2025-06-19	0.5880	0.5990	0.5880	0.5920	-3.268%	1,199	-74.426%
2025-06-18	0.5980	0.6120	0.5860	0.6120	-1.766%	13	-75.261%
2025-06-17	0.7350	0.7350	0.6230	0.6230	-1.735%	88	-75.698%
2025-06-16	0.6600	0.6600	0.6340	0.6340	+1.766%	76	-76.120%
2025-06-15	0.6310	0.6310	0.6230	0.6230	-0.320%	14,962	-75.698%
2025-06-14	0.6210	0.6260	0.6050	0.6250	+5.932%	1,177	-75.776%
2025-06-13	0.6230	0.6230	0.5900	0.5900	-6.646%	1,120	-74.339%
2025-06-12	0.6630	0.6630	0.6320	0.6320	-11.111%	41	-76.044%
2025-06-11	0.7110	0.7110	0.7110	0.7110	-1.660%	31	-78.706%
2025-06-10	0.7020	0.7230	0.7020	0.7230	+6.012%	90	-79.059%
2025-06-09	0.6500	0.6830	0.6470	0.6820	+3.805%	1,201	-77.801%
2025-06-08	0.6590	0.6590	0.6410	0.6570	+1.860%	248	-76.956%
2025-06-07	0.5920	0.6570	0.5920	0.6450	+3.200%	1,695	-76.527%
2025-06-06	0.6080	0.6290	0.6080	0.6250	+2.627%	376	-75.776%
2025-06-05	0.6770	0.6770	0.6090	0.6090	-9.778%	157	-75.140%
2025-06-04	0.6770	0.6770	0.6750	0.6750	0.000%	244	-77.570%
2025-06-03	0.6480	0.6750	0.6480	0.6750	+4.977%	259	-77.570%
2025-06-02	0.6200	0.6500	0.6200	0.6430	-2.131%	376	-76.454%
2025-06-01	0.6420	0.6570	0.5920	0.6570	+7.529%	150	-76.956%
2025-05-31	0.6160	0.6180	0.6110	0.6110	-4.977%	1,114	-75.221%
2025-05-30	0.6800	0.6800	0.6430	0.6430	-6.541%	1,153	-76.454%
2025-05-29	0.7200	0.7260	0.6810	0.6880	-5.103%	296	-77.994%
2025-05-28	0.7290	0.7490	0.7250	0.7250	-3.204%	553	-79.117%
2025-05-27	0.7490	0.7510	0.7270	0.7490	+2.743%	205	-79.786%
2025-05-26	0.6920	0.7490	0.6920	0.7290	-0.816%	116	-79.232%
2025-05-25	0.7210	0.7350	0.7080	0.7350	+0.273%	1,147	-79.401%
2025-05-24	0.7510	0.7510	0.7250	0.7330	-2.397%	136	-79.345%
2025-05-23	0.8380	0.8560	0.7510	0.7510	-9.627%	6,518	-79.840%
2025-05-22	0.7760	0.8310	0.7750	0.8310	+8.627%	477	-81.781%
2025-05-21	0.7630	0.7750	0.7430	0.7650	+5.663%	646	-80.209%
2025-05-20	0.7710	0.7710	0.7240	0.7240	-6.581%	195	-79.088%
2025-05-19	0.8300	0.8300	0.7380	0.7750	+3.333%	172	-80.465%
2025-05-18	0.7540	0.7830	0.7430	0.7500	+0.134%	240	-79.813%
2025-05-17	0.7510	0.7510	0.7490	0.7490	-5.786%	150	-79.786%
2025-05-16	0.8200	0.8230	0.7620	0.7950	-0.625%	263	-80.956%
2025-05-15	0.8960	0.8960	0.8000	0.8000	-5.993%	451	-81.075%
2025-05-14	0.9310	0.9310	0.8510	0.8510	-10.327%	660	-82.209%
2025-05-13	0.9130	0.9530	0.9100	0.9490	+4.631%	1,023	-84.046%
2025-05-12	0.9500	0.9880	0.9070	0.9070	-3.511%	1,724	-83.308%
2025-05-11	0.9660	0.9660	0.9360	0.9400	-2.388%	2,014	-83.894%
2025-05-10	0.9050	0.9630	0.9050	0.9630	+4.221%	125	-84.278%
2025-05-09	0.8610	0.9240	0.8570	0.9240	+10.526%	1,369	-83.615%
2025-05-08	0.6950	0.8360	0.6950	0.8360	+13.126%	2,864	-81.890%
2025-05-07	0.7280	0.7390	0.6960	0.7390	+4.972%	1,086	-79.513%
2025-05-06	0.7470	0.7470	0.7040	0.7040	-6.383%	222	-78.494%
2025-05-05	0.7480	0.7800	0.7430	0.7520	+1.348%	284	-79.867%
2025-05-04	0.7830	0.7830	0.7420	0.7420	-6.784%	251	-79.596%
2025-05-03	0.8220	0.8220	0.7960	0.7960	-6.021%	51	-80.980%
2025-05-02	0.8090	0.8470	0.8080	0.8470	-2.307%	6,976	-82.125%
2025-05-01	0.8330	0.8670	0.8050	0.8670	+8.647%	17	-82.537%
2025-04-30	0.8180	0.8180	0.7980	0.7980	-2.445%	130	-81.028%
2025-04-29	0.8150	0.8750	0.8150	0.8180	-4.215%	34	-81.491%
2025-04-27	0.8550	0.8550	0.8540	0.8540	+3.016%	12	-82.272%
2025-04-26	0.8340	0.8710	0.7820	0.8290	+3.496%	7,742	-81.737%
2025-04-25	0.8160	0.8220	0.8010	0.8010	+8.684%	31	-81.099%
2025-04-24	0.7820	0.7900	0.7370	0.7370	-7.990%	957	-79.457%
2025-04-23	0.7710	0.8010	0.7710	0.8010	+8.980%	37	-81.099%
2025-04-22	0.7230	0.7530	0.7230	0.7350	+5.452%	225	-79.401%
2025-04-21	0.6970	0.6970	0.6970	0.6970	0.000%	2	-78.278%
2025-04-19	0.6780	0.6970	0.6780	0.6970	+6.902%	1,227	-78.278%
2025-04-18	0.6440	0.6750	0.6440	0.6520	+7.591%	115	-76.779%
2025-04-17	0.6260	0.7290	0.5000	0.6060	-9.281%	2,609	-75.017%
2025-04-16	0.6680	0.6680	0.6680	0.6680	+3.086%	2	-77.335%
2025-04-15	0.6790	0.6790	0.6480	0.6480	-4.706%	797	-76.636%
2025-04-14	0.6750	0.7270	0.6490	0.6800	+2.564%	798	-77.735%
2025-04-12	0.6630	0.6840	0.6630	0.6630	-1.632%	1,113	-77.164%
2025-04-11	0.6260	0.6740	0.6260	0.6740	+4.173%	573	-77.537%
2025-04-10	0.6490	0.6510	0.6210	0.6470	-4.713%	3,210	-76.600%
2025-04-09	0.5790	0.6790	0.5610	0.6790	+3.191%	284	-77.703%
2025-04-08	0.5800	0.6580	0.5780	0.6580	+16.254%	138	-76.991%
2025-04-07	0.5630	0.6180	0.5600	0.5660	-3.741%	2,177	-73.251%
2025-04-06	0.6410	0.6410	0.5700	0.5880	-10.502%	429	-74.252%
2025-04-05	0.6760	0.6830	0.6570	0.6570	-2.811%	14	-76.956%
2025-04-04	0.6800	0.6800	0.6690	0.6760	-0.734%	7	-77.604%
2025-04-03	0.6500	0.6810	0.6470	0.6810	+1.794%	36	-77.768%
2025-04-02	0.7500	0.7500	0.6690	0.6690	-9.960%	178	-77.369%
2025-04-01	0.7350	0.7430	0.7300	0.7430	+6.295%	783	-79.623%

.dark-mode .z3dB7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3dB7z{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether (BINANCEUS:BANDUSDT)crypto Binance.US

BANDUSDT
Band Protocol / Tether (BINANCEUS:BANDUSDT)
crypto Binance.US