Dark

BANDUSDT
Band Protocol / Tether (BINANCEUS:BANDUSDT)
crypto Binance.US

Real-time

May 12, 2025 10:19:59 PM EDT

0.9100USDT-3.191%(-0.0300)3,405BAND3,204USDT

0.8940Bid 0.9210Ask 0.0270Spread

Composite
0.9189 Huobi
0.9181 Binance
0.9210 OKX
0.9189 Binance.US
0.9100 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.913	0.913	0.910	0.910	+0.331%	511	0.000%
2025-05-12	0.950	0.970	0.907	0.907	-3.511%	2,695	+0.331%
2025-05-11	0.966	0.966	0.936	0.940	-2.388%	2,014	-3.191%
2025-05-10	0.905	0.963	0.905	0.963	+4.221%	125	-5.504%
2025-05-09	0.861	0.924	0.857	0.924	+10.526%	1,357	-1.515%
2025-05-08	0.695	0.836	0.695	0.836	+13.126%	2,862	+8.852%
2025-05-07	0.696	0.739	0.696	0.739	+4.972%	86	+23.139%
2025-05-06	0.747	0.747	0.704	0.704	-6.383%	222	+29.261%
2025-05-05	0.748	0.780	0.743	0.752	+1.348%	284	+21.011%
2025-05-04	0.783	0.783	0.742	0.742	-6.784%	251	+22.642%
2025-05-03	0.822	0.822	0.796	0.796	-6.021%	51	+14.322%
2025-05-02	0.809	0.847	0.808	0.847	-2.307%	6,976	+7.438%
2025-05-01	0.833	0.867	0.805	0.867	+8.647%	17	+4.960%
2025-04-30	0.818	0.818	0.798	0.798	-2.445%	130	+14.035%
2025-04-29	0.815	0.875	0.815	0.818	-4.215%	34	+11.247%
2025-04-27	0.855	0.855	0.854	0.854	+3.016%	12	+6.557%
2025-04-26	0.834	0.871	0.782	0.829	+3.496%	7,742	+9.771%
2025-04-25	0.816	0.822	0.801	0.801	+8.684%	31	+13.608%
2025-04-24	0.782	0.790	0.737	0.737	-7.990%	957	+23.474%
2025-04-23	0.771	0.801	0.771	0.801	+8.980%	37	+13.608%
2025-04-22	0.723	0.753	0.723	0.735	+5.452%	225	+23.810%
2025-04-21	0.697	0.697	0.697	0.697	0.000%	2	+30.560%
2025-04-19	0.678	0.697	0.678	0.697	+6.902%	1,227	+30.560%
2025-04-18	0.644	0.675	0.644	0.652	+7.591%	115	+39.571%
2025-04-17	0.626	0.729	0.500	0.606	-9.281%	2,609	+50.165%
2025-04-16	0.668	0.668	0.668	0.668	+3.086%	2	+36.228%
2025-04-15	0.679	0.679	0.648	0.648	-4.706%	797	+40.432%
2025-04-14	0.675	0.727	0.649	0.680	+2.564%	798	+33.824%
2025-04-12	0.663	0.684	0.663	0.663	-1.632%	1,113	+37.255%
2025-04-11	0.626	0.674	0.626	0.674	+4.173%	573	+35.015%
2025-04-10	0.649	0.651	0.621	0.647	-4.713%	3,210	+40.649%
2025-04-09	0.579	0.679	0.561	0.679	+3.191%	284	+34.021%
2025-04-08	0.580	0.658	0.578	0.658	+16.254%	138	+38.298%
2025-04-07	0.563	0.618	0.560	0.566	-3.741%	2,177	+60.777%
2025-04-06	0.641	0.641	0.570	0.588	-10.502%	429	+54.762%
2025-04-05	0.676	0.683	0.657	0.657	-2.811%	14	+38.508%
2025-04-04	0.680	0.680	0.669	0.676	-0.734%	7	+34.615%
2025-04-03	0.650	0.681	0.647	0.681	+1.794%	36	+33.627%
2025-04-02	0.750	0.750	0.669	0.669	-9.960%	178	+36.024%
2025-04-01	0.735	0.743	0.730	0.743	+6.295%	783	+22.476%
2025-03-31	0.699	0.699	0.699	0.699	-2.917%	358	+30.186%
2025-03-30	0.716	0.720	0.716	0.720	-0.415%	538	+26.389%
2025-03-29	0.751	0.751	0.723	0.723	-3.600%	81	+25.864%
2025-03-28	0.802	0.821	0.750	0.750	-9.639%	2,300	+21.333%
2025-03-27	0.828	0.830	0.828	0.830	+0.121%	10	+9.639%
2025-03-26	0.829	0.829	0.829	0.829	-0.120%	1,843	+9.771%
2025-03-25	0.849	0.866	0.828	0.830	+0.242%	1,841	+9.639%
2025-03-24	0.824	0.847	0.745	0.828	+4.282%	1,745	+9.903%
2025-03-23	0.803	0.803	0.777	0.794	-0.126%	2,504	+14.610%
2025-03-22	0.761	0.827	0.761	0.795	+4.468%	1,008	+14.465%
2025-03-21	0.739	0.761	0.739	0.761	-0.523%	102	+19.580%
2025-03-20	0.789	0.820	0.743	0.765	-3.042%	99,862	+18.954%
2025-03-19	0.787	0.797	0.740	0.789	+5.340%	1,035	+15.336%
2025-03-18	0.758	0.792	0.749	0.749	-10.407%	590	+21.495%
2025-03-17	0.785	0.836	0.785	0.836	+12.821%	704	+8.852%
2025-03-16	0.788	0.800	0.741	0.741	-4.878%	1,514	+22.807%
2025-03-15	0.791	0.795	0.707	0.779	-0.128%	279	+16.816%
2025-03-14	0.773	0.781	0.713	0.780	+7.438%	724	+16.667%
2025-03-13	0.761	0.793	0.688	0.726	-6.080%	677	+25.344%
2025-03-12	0.733	0.779	0.688	0.773	+1.046%	137	+17.723%
2025-03-11	0.700	0.765	0.680	0.765	+5.809%	1,184	+18.954%
2025-03-10	0.794	0.834	0.710	0.723	-6.589%	367	+25.864%
2025-03-09	0.862	0.862	0.739	0.774	-11.340%	2,564	+17.571%
2025-03-08	0.896	0.914	0.871	0.873	-3.108%	142	+4.238%
2025-03-07	0.849	0.937	0.841	0.901	+0.446%	1,897	+0.999%
2025-03-06	0.895	0.933	0.861	0.897	+1.471%	179	+1.449%
2025-03-05	0.838	0.917	0.838	0.884	+1.493%	2,860	+2.941%
2025-03-04	0.920	0.920	0.815	0.871	-4.913%	1,111	+4.478%
2025-03-03	1.018	1.091	0.916	0.916	-12.762%	1,178	-0.655%
2025-03-02	0.983	1.054	0.981	1.050	+8.025%	2,648	-13.333%
2025-03-01	0.959	1.002	0.880	0.972	+0.621%	1,314	-6.379%
2025-02-28	0.954	0.972	0.878	0.966	-0.719%	843	-5.797%
2025-02-27	1.003	1.015	0.940	0.973	+1.249%	223	-6.475%
2025-02-26	0.956	0.977	0.956	0.961	+5.257%	1,543	-5.307%
2025-02-25	0.898	0.937	0.838	0.913	+4.343%	363	-0.329%
2025-02-24	1.045	1.045	0.875	0.875	-17.763%	1,422	+4.000%
2025-02-23	1.097	1.097	1.064	1.064	-5.924%	2,116	-14.474%
2025-02-22	1.084	1.131	1.072	1.131	+3.288%	1,158	-19.540%
2025-02-21	1.051	1.173	1.040	1.095	+3.890%	1,732	-16.895%
2025-02-20	0.974	1.054	0.974	1.054	+9.906%	2,188	-13.662%
2025-02-19	0.931	0.978	0.931	0.959	+4.353%	1,465	-5.109%
2025-02-18	0.984	0.984	0.908	0.919	-6.701%	4,351	-0.979%
2025-02-17	0.962	1.024	0.962	0.985	+0.716%	335	-7.614%
2025-02-16	0.978	0.978	0.978	0.978	0.000%	111	-6.953%
2025-02-15	1.006	1.006	0.973	0.978	-3.645%	212	-6.953%
2025-02-14	0.984	1.015	0.970	1.015	+3.996%	580	-10.345%
2025-02-13	0.968	0.981	0.958	0.976	-3.842%	101	-6.762%
2025-02-12	0.966	1.015	0.942	1.015	+7.407%	322	-10.345%
2025-02-11	0.937	0.992	0.937	0.945	-0.526%	185	-3.704%
2025-02-10	0.950	0.950	0.950	0.950	+4.857%	7,050	-4.211%
2025-02-09	0.932	0.955	0.866	0.906	+0.110%	173	+0.442%
2025-02-08	0.902	0.905	0.868	0.905	+1.914%	158	+0.552%
2025-02-07	0.821	0.888	0.821	0.888	+4.103%	261	+2.477%
2025-02-06	0.866	0.866	0.850	0.853	-2.403%	111	+6.682%
2025-02-05	0.935	0.950	0.874	0.874	-4.167%	60	+4.119%
2025-02-04	0.963	0.973	0.878	0.912	-10.938%	443	-0.219%
2025-02-03	0.983	1.024	0.791	1.024	+7.789%	7,777	-11.133%
2025-02-02	1.051	1.090	0.946	0.950	-10.293%	2,831	-4.211%
2025-02-01	1.184	1.184	1.059	1.059	-9.949%	197	-14.070%
2025-01-31	1.204	1.222	1.173	1.176	+0.771%	382	-22.619%
2025-01-30	1.157	1.207	1.096	1.167	+5.135%	503	-22.022%
2025-01-29	1.127	1.147	1.108	1.110	+1.555%	259	-18.018%
2025-01-28	1.219	1.219	1.093	1.093	-9.669%	280	-16.743%
2025-01-27	1.212	1.212	1.132	1.210	-4.799%	624	-24.793%
2025-01-26	1.237	1.305	1.225	1.271	+5.128%	445	-28.403%
2025-01-25	1.165	1.209	1.163	1.209	+0.834%	2,113	-24.731%
2025-01-24	1.178	1.229	1.178	1.199	-0.167%	1,016	-24.103%
2025-01-23	1.206	1.223	1.171	1.201	-2.753%	780	-24.230%
2025-01-22	1.230	1.286	1.223	1.235	-0.803%	2,620	-26.316%
2025-01-21	1.208	1.248	1.166	1.245	+0.403%	5,662	-26.908%
2025-01-20	1.253	1.370	1.215	1.240	-4.689%	4,272	-26.613%
2025-01-19	1.376	1.423	1.271	1.301	-5.382%	1,197	-30.054%
2025-01-18	1.491	1.511	1.366	1.375	-8.211%	1,535	-33.818%
2025-01-17	1.402	1.508	1.402	1.498	+7.925%	294	-39.252%
2025-01-16	1.364	1.422	1.330	1.388	+0.362%	787	-34.438%
2025-01-15	1.364	1.396	1.317	1.383	+5.734%	163	-34.201%
2025-01-14	1.286	1.326	1.253	1.308	+6.083%	117	-30.428%
2025-01-13	1.338	1.359	1.136	1.233	-9.138%	4,351	-26.196%
2025-01-12	1.350	1.370	1.332	1.357	-0.074%	113	-32.940%
2025-01-11	1.373	1.406	1.316	1.358	-1.236%	438	-32.990%
2025-01-10	1.363	1.375	1.302	1.375	+4.404%	312	-33.818%
2025-01-09	1.393	1.405	1.310	1.317	-5.184%	204	-30.904%
2025-01-08	1.409	1.409	1.315	1.389	-2.663%	274	-34.485%
2025-01-07	1.561	1.598	1.427	1.427	-8.760%	1,056	-36.230%
2025-01-06	1.575	1.629	1.564	1.564	-1.511%	1,300	-41.816%
2025-01-05	1.574	1.596	1.521	1.588	+1.082%	865	-42.695%
2025-01-04	1.579	1.593	1.553	1.571	-1.566%	202	-42.075%
2025-01-03	1.477	1.597	1.477	1.596	+6.047%	651	-42.982%
2025-01-02	1.469	1.540	1.394	1.505	+2.172%	1,152	-39.535%
2025-01-01	1.442	1.473	1.403	1.473	+2.363%	564	-38.221%
2024-12-31	1.443	1.462	1.382	1.439	-0.277%	931	-36.762%
2024-12-30	1.488	1.518	1.381	1.443	+0.980%	2,554	-36.937%
2024-12-29	1.512	1.512	1.429	1.429	-5.925%	570	-36.319%
2024-12-28	1.430	1.519	1.425	1.519	+6.224%	1,553	-40.092%
2024-12-27	1.408	1.456	1.408	1.430	+1.635%	955	-36.364%
2024-12-26	1.513	1.513	1.407	1.407	-8.279%	1,368	-35.323%
2024-12-25	1.540	1.573	1.534	1.534	-1.667%	416	-40.678%
2024-12-24	1.500	1.576	1.473	1.560	+2.429%	387	-41.667%
2024-12-23	1.417	1.523	1.367	1.523	+10.203%	369	-40.250%
2024-12-22	1.376	1.509	1.350	1.382	+0.582%	42,606	-34.153%
2024-12-21	1.496	1.565	1.374	1.374	-0.723%	1,110	-33.770%
2024-12-20	1.411	1.490	1.249	1.384	-3.081%	4,375	-34.249%
2024-12-19	1.564	1.636	1.379	1.428	-9.391%	3,188	-36.275%
2024-12-18	1.776	1.776	1.560	1.576	-11.311%	1,008	-42.259%
2024-12-17	1.850	1.884	1.753	1.777	-2.094%	1,860	-48.790%
2024-12-16	1.928	1.966	1.766	1.815	-4.874%	376	-49.862%
2024-12-15	1.863	1.916	1.826	1.908	+4.720%	400	-52.306%
2024-12-14	2.016	2.049	1.822	1.822	-8.626%	972	-50.055%
2024-12-13	2.050	2.086	1.953	1.994	-2.732%	3,089	-54.363%
2024-12-12	1.788	2.224	1.788	2.050	+14.782%	8,438	-55.610%
2024-12-11	1.670	1.838	1.626	1.786	+6.310%	7,834	-49.048%
2024-12-10	1.792	1.822	1.550	1.680	-1.754%	961	-45.833%
2024-12-09	2.273	2.286	1.501	1.710	-25.749%	4,984	-46.784%
2024-12-08	2.158	2.303	2.114	2.303	+5.064%	3,484	-60.486%
2024-12-07	2.205	2.251	2.020	2.192	-0.590%	2,798	-58.485%
2024-12-06	2.190	2.249	2.071	2.205	+0.685%	7,941	-58.730%
2024-12-05	2.126	2.328	2.030	2.190	+0.413%	5,062	-58.447%
2024-12-04	2.111	2.266	2.038	2.181	+1.442%	3,945	-58.276%
2024-12-03	1.933	2.150	1.876	2.150	+10.939%	14,565	-57.674%
2024-12-02	1.890	1.952	1.721	1.938	+2.540%	13,700	-53.044%
2024-12-01	1.867	1.902	1.792	1.890	+1.178%	3,500	-51.852%
2024-11-30	1.762	1.906	1.751	1.868	+5.956%	6,064	-51.285%
2024-11-29	1.696	1.812	1.676	1.763	+4.443%	5,961	-48.383%
2024-11-28	1.653	1.688	1.501	1.688	+0.297%	871	-46.090%
2024-11-27	1.569	1.706	1.445	1.683	+7.266%	919	-45.930%
2024-11-26	1.541	1.618	1.442	1.569	+3.020%	1,098	-42.001%
2024-11-25	1.507	1.639	1.459	1.523	-0.717%	1,635	-40.250%
2024-11-24	1.447	1.544	1.382	1.534	+8.104%	8,082	-40.678%
2024-11-23	1.393	1.470	1.360	1.419	+2.975%	13,083	-35.870%
2024-11-22	1.348	1.378	1.258	1.378	+3.221%	2,647	-33.962%
2024-11-21	1.232	1.335	1.200	1.335	+8.537%	393	-31.835%
2024-11-20	1.285	1.305	1.219	1.230	-8.140%	1,820	-26.016%
2024-11-19	1.311	1.384	1.290	1.339	-3.600%	1,361	-32.039%
2024-11-18	1.295	1.389	1.269	1.389	+9.456%	1,744	-34.485%
2024-11-17	1.336	1.364	1.269	1.269	-5.721%	334	-28.290%
2024-11-16	1.260	1.373	1.219	1.346	+8.900%	538	-32.392%
2024-11-15	1.195	1.236	1.157	1.236	+4.216%	166	-26.375%
2024-11-14	1.225	1.271	1.170	1.186	+2.153%	5,390	-23.272%
2024-11-13	1.307	1.307	1.161	1.161	-7.416%	2,440	-21.619%
2024-11-12	1.275	1.371	1.232	1.254	-4.856%	7,083	-27.432%
2024-11-11	1.261	1.332	1.223	1.318	+6.376%	3,234	-30.956%
2024-11-10	1.182	1.287	1.162	1.239	+1.641%	5,259	-26.554%
2024-11-09	1.169	1.219	1.129	1.219	+4.277%	1,182	-25.349%
2024-11-08	1.143	1.169	1.135	1.169	-1.930%	113	-22.156%
2024-11-07	1.157	1.197	1.106	1.192	+4.105%	414	-23.658%
2024-11-06	1.041	1.145	0.770	1.145	+14.271%	4,450	-20.524%
2024-11-05	0.980	1.033	0.958	1.002	+4.921%	240	-9.182%
2024-11-04	1.007	1.007	0.955	0.955	-2.051%	119	-4.712%
2024-11-03	1.044	1.051	0.973	0.975	-5.523%	981	-6.667%
2024-11-02	1.064	1.074	1.032	1.032	-2.916%	355	-11.822%
2024-11-01	1.130	1.130	1.050	1.063	-3.539%	1,039	-14.393%
2024-10-31	1.248	1.250	1.102	1.102	-10.985%	858	-17.423%
2024-10-30	1.175	1.238	1.149	1.238	+6.449%	1,568	-26.494%
2024-10-29	1.107	1.190	1.086	1.163	+8.590%	3,152	-21.754%
2024-10-28	1.067	1.091	1.050	1.071	+0.093%	641	-15.033%
2024-10-27	1.034	1.091	1.034	1.070	+2.589%	1,323	-14.953%
2024-10-26	1.057	1.064	1.032	1.043	+0.192%	318	-12.752%
2024-10-25	1.149	1.149	1.016	1.041	-10.336%	2,041	-12.584%
2024-10-24	1.119	1.175	1.119	1.161	+1.753%	453	-21.619%
2024-10-23	1.167	1.167	1.116	1.141	-4.359%	727	-20.245%
2024-10-22	1.167	1.193	1.167	1.193	+2.053%	234	-23.722%
2024-10-21	1.241	1.248	1.168	1.169	-5.037%	218	-22.156%
2024-10-20	1.142	1.231	1.142	1.231	+8.363%	1,176	-26.076%
2024-10-19	1.157	1.194	1.136	1.136	-0.438%	1,898	-19.894%
2024-10-18	1.107	1.141	1.107	1.141	+3.071%	414	-20.245%
2024-10-17	1.122	1.122	1.080	1.107	-0.806%	1,521	-17.796%
2024-10-16	1.132	1.149	1.116	1.116	-1.933%	155	-18.459%
2024-10-15	1.191	1.191	1.116	1.138	-4.128%	1,074	-20.035%
2024-10-14	1.118	1.450	1.117	1.187	+6.172%	7,289	-23.336%
2024-10-13	1.145	1.145	1.094	1.118	-3.454%	395	-18.605%
2024-10-12	1.137	1.158	1.137	1.158	+5.273%	147	-21.416%
2024-10-11	1.091	1.127	1.091	1.100	+3.383%	228	-17.273%
2024-10-10	1.093	1.093	1.058	1.064	-1.754%	106	-14.474%
2024-10-09	1.124	1.124	1.083	1.083	-0.460%	331	-15.974%
2024-10-08	1.116	1.116	1.086	1.088	-3.887%	276	-16.360%
2024-10-07	1.138	1.175	1.132	1.132	-0.440%	470	-19.611%
2024-10-06	1.122	1.158	1.122	1.137	-0.351%	624	-19.965%
2024-10-05	1.158	1.175	1.116	1.141	0.000%	375	-20.245%
2024-10-04	1.080	1.141	1.059	1.141	+6.536%	1,086	-20.245%
2024-10-03	1.107	1.107	1.049	1.071	-1.108%	1,684	-15.033%
2024-10-02	1.087	1.155	1.083	1.083	-1.456%	1,811	-15.974%
2024-10-01	1.220	1.268	1.088	1.099	-9.023%	1,645	-17.197%
2024-09-30	1.300	1.325	1.208	1.208	-7.786%	771	-24.669%
2024-09-29	1.309	1.332	1.293	1.310	+0.460%	1,589	-30.534%
2024-09-28	1.322	1.322	1.300	1.304	-3.048%	282	-30.215%
2024-09-27	1.325	1.345	1.297	1.345	+4.022%	2,089	-32.342%
2024-09-26	1.280	1.336	1.261	1.293	+1.731%	380	-29.621%
2024-09-25	1.274	1.325	1.271	1.271	+0.316%	2,298	-28.403%
2024-09-24	1.245	1.267	1.230	1.267	+1.931%	1,098	-28.177%
2024-09-23	1.205	1.285	1.185	1.243	+2.897%	564	-26.790%
2024-09-22	1.239	1.266	1.208	1.208	-5.403%	138	-24.669%
2024-09-21	1.245	1.277	1.224	1.277	+3.150%	169	-28.739%
2024-09-20	1.184	1.238	1.184	1.238	+4.473%	1,970	-26.494%
2024-09-19	1.167	1.211	1.150	1.185	+2.332%	2,344	-23.207%
2024-09-18	1.094	1.158	1.094	1.158	+6.630%	750	-21.416%
2024-09-17	1.031	1.110	1.031	1.086	+5.131%	1,773	-16.206%
2024-09-16	1.067	1.067	1.033	1.033	-4.529%	617	-11.907%
2024-09-15	1.124	1.124	1.082	1.082	-4.837%	202	-15.896%
2024-09-14	1.108	1.137	1.082	1.137	+2.525%	490	-19.965%
2024-09-13	1.093	1.129	1.076	1.109	-0.359%	587	-17.944%
2024-09-12	1.078	1.113	1.070	1.113	+5.798%	227	-18.239%
2024-09-11	1.070	1.074	1.040	1.052	-1.682%	448	-13.498%
2024-09-10	1.051	1.107	1.051	1.070	+1.808%	4,959	-14.953%
2024-09-09	1.019	1.080	0.937	1.051	+3.140%	780	-13.416%
2024-09-08	0.998	1.029	0.983	1.019	+3.980%	168	-10.697%
2024-09-07	0.985	1.020	0.921	0.980	+4.925%	4,632	-7.143%
2024-09-06	1.019	1.045	0.921	0.934	-8.342%	2,003	-2.570%
2024-09-05	1.044	1.063	1.019	1.019	-3.229%	2,501	-10.697%
2024-09-04	1.047	1.074	0.994	1.053	-0.284%	2,815	-13.580%
2024-09-03	1.074	1.104	1.050	1.056	+0.380%	2,353	-13.826%
2024-09-02	1.014	1.063	1.001	1.052	+6.478%	565	-13.498%
2024-09-01	1.049	1.049	0.988	0.988	-6.262%	2,353	-7.895%
2024-08-31	1.059	1.059	1.043	1.054	-3.125%	361	-13.662%
2024-08-30	1.073	1.107	1.050	1.088	+1.209%	558	-16.360%
2024-08-29	1.086	1.124	1.071	1.075	-1.104%	530	-15.349%
2024-08-28	1.093	1.132	1.050	1.087	-1.807%	567	-16.283%
2024-08-27	1.201	1.250	1.083	1.107	-7.673%	1,226	-17.796%
2024-08-26	1.236	1.268	1.199	1.199	-4.080%	604	-24.103%
2024-08-25	1.240	1.261	1.220	1.250	+0.888%	933	-27.200%
2024-08-24	1.250	1.290	1.239	1.239	-0.242%	369	-26.554%
2024-08-23	1.211	1.250	1.197	1.242	+4.020%	2,452	-26.731%
2024-08-22	1.156	1.194	1.156	1.194	+1.617%	151	-23.786%
2024-08-21	1.133	1.175	1.120	1.175	+5.287%	348	-22.553%
2024-08-20	1.104	1.124	1.079	1.116	+2.291%	3,497	-18.459%
2024-08-19	1.079	1.093	1.057	1.091	-0.908%	846	-16.590%
2024-08-18	1.039	1.101	1.039	1.101	+6.377%	923	-17.348%
2024-08-17	1.035	1.035	1.035	1.035	-3.271%	308	-12.077%
2024-08-16	1.046	1.070	1.034	1.070	+3.083%	8,396	-14.953%
2024-08-15	1.115	1.158	1.036	1.038	-6.486%	870	-12.331%
2024-08-14	1.167	1.167	1.074	1.110	-6.957%	1,938	-18.018%
2024-08-13	1.090	1.250	1.051	1.193	+8.751%	5,645	-23.722%
2024-08-12	1.067	1.134	1.010	1.097	+2.812%	4,074	-17.046%
2024-08-11	1.157	1.172	1.067	1.067	-4.987%	471	-14.714%
2024-08-10	1.141	1.141	1.097	1.123	+1.813%	696	-18.967%
2024-08-09	1.120	1.147	1.103	1.103	-3.330%	356	-17.498%
2024-08-08	0.979	1.141	0.973	1.141	+15.720%	1,021	-20.245%
2024-08-07	1.034	1.057	0.913	0.986	-4.642%	1,137	-7.708%
2024-08-06	1.057	1.091	1.034	1.034	+1.572%	741	-11.992%
2024-08-05	1.083	1.083	0.885	1.018	-7.370%	4,739	-10.609%
2024-08-04	1.107	1.121	1.034	1.099	+0.733%	1,146	-17.197%
2024-08-03	1.149	1.211	1.067	1.091	-6.271%	2,254	-16.590%
2024-08-02	1.352	1.352	1.164	1.164	-13.457%	1,522	-21.821%
2024-08-01	1.382	1.407	1.276	1.345	-1.896%	1,836	-32.342%
2024-07-31	1.400	1.450	1.369	1.371	-3.992%	474	-33.625%
2024-07-30	1.517	1.517	1.376	1.428	-3.252%	5,179	-36.275%
2024-07-29	1.539	1.539	1.462	1.476	-1.992%	305	-38.347%
2024-07-28	1.560	1.563	1.483	1.506	-3.338%	3,489	-39.575%
2024-07-27	1.563	1.586	1.505	1.558	0.000%	1,695	-41.592%
2024-07-26	1.325	1.558	1.303	1.558	+19.387%	1,852	-41.592%
2024-07-25	1.348	1.357	1.257	1.305	-3.690%	995	-30.268%
2024-07-24	1.360	1.407	1.355	1.355	+2.729%	1,179	-32.841%
2024-07-23	1.379	1.428	1.319	1.319	-5.516%	932	-31.008%
2024-07-22	1.487	1.494	1.396	1.396	-3.190%	1,623	-34.814%
2024-07-21	1.428	1.472	1.335	1.442	+3.295%	2,447	-36.893%
2024-07-20	1.345	1.472	1.297	1.396	+4.569%	2,617	-34.814%
2024-07-19	1.220	1.335	1.205	1.335	+9.247%	689	-31.835%
2024-07-18	1.231	1.248	1.184	1.222	+1.579%	1,045	-25.532%
2024-07-17	1.205	1.248	1.203	1.203	-0.824%	690	-24.356%
2024-07-16	1.211	1.229	1.157	1.213	+1.676%	2,589	-24.979%
2024-07-15	1.117	1.193	1.117	1.193	+5.110%	1,008	-23.722%
2024-07-14	1.076	1.145	1.070	1.135	+5.877%	1,457	-19.824%
2024-07-13	1.054	1.091	1.050	1.072	-1.198%	323	-15.112%
2024-07-12	1.041	1.085	1.041	1.085	+6.582%	599	-16.129%
2024-07-11	1.053	1.091	1.018	1.018	-4.592%	672	-10.609%
2024-07-10	1.039	1.091	1.038	1.067	+2.992%	1,905	-14.714%
2024-07-09	1.041	1.057	1.019	1.036	+1.768%	342	-12.162%
2024-07-08	0.957	1.074	0.939	1.018	+5.602%	912	-10.609%
2024-07-07	1.067	1.067	0.964	0.964	-9.738%	719	-5.602%
2024-07-06	0.933	1.124	0.933	1.068	+14.469%	932	-14.794%
2024-07-05	1.050	1.050	0.900	0.933	-12.559%	2,839	-2.465%
2024-07-04	1.202	1.202	1.067	1.067	-11.599%	2,189	-14.714%
2024-07-03	1.262	1.267	1.207	1.207	-6.070%	424	-24.606%
2024-07-02	1.238	1.285	1.238	1.285	+2.800%	464	-29.183%
2024-07-01	1.217	1.250	1.217	1.250	+1.461%	294	-27.200%
2024-06-30	1.175	1.232	1.175	1.232	+7.224%	583	-26.136%
2024-06-29	1.158	1.182	1.146	1.149	+1.502%	1,581	-20.801%
2024-06-28	1.164	1.164	1.132	1.132	-1.991%	1,303	-19.611%
2024-06-27	1.123	1.175	1.123	1.155	+2.394%	724	-21.212%
2024-06-26	1.128	1.139	1.116	1.128	-0.353%	762	-19.326%
2024-06-25	1.141	1.158	1.126	1.132	+0.712%	286	-19.611%
2024-06-24	1.040	1.124	1.009	1.124	+3.882%	2,798	-19.039%
2024-06-23	1.141	1.193	1.082	1.082	-2.081%	6,787	-15.896%
2024-06-22	1.107	1.119	1.104	1.105	-1.251%	1,986	-17.647%
2024-06-21	1.151	1.151	1.119	1.119	-0.886%	948	-18.677%
2024-06-20	1.096	1.175	1.096	1.129	+3.011%	763	-19.398%
2024-06-19	1.151	1.151	1.096	1.096	-2.923%	704	-16.971%
2024-06-18	1.262	1.262	1.086	1.129	-10.610%	1,414	-19.398%
2024-06-17	1.324	1.324	1.229	1.263	-6.514%	701	-27.949%
2024-06-16	1.313	1.351	1.313	1.351	+2.039%	539	-32.642%
2024-06-15	1.333	1.351	1.323	1.324	-1.046%	821	-31.269%
2024-06-14	1.383	1.406	1.000	1.338	-3.254%	3,484	-31.988%
2024-06-13	1.435	1.463	1.378	1.383	-4.158%	482	-34.201%
2024-06-12	1.431	1.480	1.378	1.443	+0.768%	6,080	-36.937%
2024-06-11	1.450	1.450	1.378	1.432	-1.985%	1,580	-36.453%
2024-06-10	1.512	1.512	1.454	1.461	-2.405%	669	-37.714%
2024-06-09	1.480	1.501	1.470	1.497	+1.217%	1,113	-39.212%
2024-06-08	1.610	1.616	1.475	1.479	-7.505%	1,509	-38.472%
2024-06-07	1.763	1.785	1.492	1.599	-8.681%	4,192	-43.089%
2024-06-06	1.776	1.812	1.738	1.751	-1.408%	804	-48.030%
2024-06-05	1.786	1.801	1.737	1.776	0.000%	638	-48.761%
2024-06-04	1.699	1.776	1.682	1.776	+4.225%	1,325	-48.761%
2024-06-03	1.716	1.751	1.698	1.704	-2.629%	1,999	-46.596%
2024-06-02	1.778	1.808	1.720	1.750	-1.464%	693	-48.000%
2024-06-01	1.727	1.776	1.727	1.776	+2.837%	430	-48.761%
2024-05-31	1.728	1.760	1.700	1.727	+0.174%	1,034	-47.307%
2024-05-30	1.786	1.804	1.672	1.724	-2.873%	1,213	-47.216%
2024-05-29	1.749	1.861	1.749	1.775	+1.082%	2,527	-48.732%
2024-05-28	1.796	1.808	1.724	1.756	-2.227%	537	-48.178%
2024-05-27	1.732	1.831	1.698	1.796	+2.278%	4,582	-49.332%
2024-05-26	1.707	1.756	1.707	1.756	+3.294%	449	-48.178%
2024-05-25	1.732	1.786	1.700	1.700	-1.335%	2,623	-46.471%
2024-05-24	1.609	1.723	1.575	1.723	+7.019%	3,149	-47.185%
2024-05-23	1.630	1.667	1.525	1.610	-0.371%	3,748	-43.478%
2024-05-22	1.606	1.659	1.586	1.616	-0.676%	850	-43.688%
2024-05-21	1.584	1.650	1.556	1.627	+5.103%	2,510	-44.069%
2024-05-20	1.469	1.580	1.469	1.548	+3.893%	1,050	-41.214%
2024-05-19	1.522	1.526	1.472	1.490	-1.259%	332	-38.926%
2024-05-18	1.503	1.519	1.492	1.509	-0.919%	1,422	-39.695%
2024-05-17	1.480	1.534	1.474	1.523	+4.890%	1,861	-40.250%
2024-05-16	1.462	1.492	1.425	1.452	-0.752%	2,765	-37.328%
2024-05-15	1.344	1.463	1.343	1.463	+7.653%	1,370	-37.799%
2024-05-14	1.363	1.394	1.351	1.359	-0.875%	2,004	-33.039%
2024-05-13	1.455	1.473	1.364	1.371	-6.416%	2,238	-33.625%
2024-05-12	1.493	1.501	1.463	1.465	-1.744%	144	-37.884%
2024-05-11	1.483	1.503	1.475	1.491	+1.085%	86	-38.967%
2024-05-10	1.569	1.578	1.471	1.475	-6.881%	1,158	-38.305%
2024-05-09	1.513	1.584	1.425	1.584	+4.693%	1,724	-42.551%
2024-05-08	1.464	1.609	1.434	1.513	+2.299%	4,664	-39.855%
2024-05-07	1.495	1.528	1.475	1.479	-1.202%	724	-38.472%
2024-05-06	1.524	1.563	1.490	1.497	-0.399%	816	-39.212%

.dark-mode .BDVWJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDVWJ8{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether (BINANCEUS:BANDUSDT)crypto Binance.US

BANDUSDT
Band Protocol / Tether (BINANCEUS:BANDUSDT)
crypto Binance.US