Dark

BANDUSDT
Band Protocol / Tether USD
crypto Composite

Real-time

Jul 7, 2026 9:28:41 AM EDT

0.1651USDT-3.394%(-0.0058)11,166,213BAND1,943,230USDT

0.1660Bid 0.1670Ask 0.0010Spread

Composite
0.1651 Huobi
0.1703 Binance
0.1651 OKX
0.1651 HitBTC
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1739	0.1935	0.1646	0.1651	-9.186%	4,485,540	0.000%
2026-07-06	0.1664	0.1985	0.1629	0.1818	+9.189%	17,863,356	-9.186%
2026-07-05	0.1610	0.1758	0.1586	0.1665	+3.803%	17,933,145	-0.841%
2026-07-04	0.1562	0.1684	0.1548	0.1604	+0.754%	20,819,765	+2.930%
2026-07-03	0.1652	0.1735	0.1508	0.1592	-3.163%	8,423,663	+3.706%
2026-07-02	0.1730	0.2075	0.1461	0.1644	-4.971%	3,748,094	+0.426%
2026-07-01	0.1392	0.1765	0.1360	0.1730	+24.371%	30,925,066	-4.566%
2026-06-30	0.1448	0.1449	0.1370	0.1391	-3.268%	14,401,546	+18.692%
2026-06-29	0.1432	0.1503	0.1411	0.1438	+0.139%	11,208,167	+14.812%
2026-06-28	0.1423	0.1526	0.1341	0.1436	+1.269%	12,886,394	+14.972%
2026-06-27	0.1474	0.1582	0.1248	0.1418	-5.340%	9,929,209	+16.432%
2026-06-26	0.1444	0.1648	0.1246	0.1498	+3.812%	7,241,215	+10.214%
2026-06-25	0.1490	0.1630	0.1240	0.1443	-3.800%	23,192,204	+14.414%
2026-06-24	0.1517	0.1608	0.1220	0.1500	-1.510%	5,283,417	+10.067%
2026-06-23	0.1614	0.1880	0.1497	0.1523	-4.334%	8,700,334	+8.404%
2026-06-22	0.1638	0.1749	0.1566	0.1592	-0.375%	4,610,227	+3.706%
2026-06-21	0.1637	0.1748	0.1590	0.1598	-2.382%	5,129,855	+3.317%
2026-06-20	0.1588	0.1743	0.1572	0.1637	+2.827%	4,947,273	+0.855%
2026-06-19	0.1524	0.1796	0.1524	0.1592	-0.438%	6,259,413	+3.706%
2026-06-18	0.1744	0.1796	0.1530	0.1599	-5.048%	10,440,093	+3.252%
2026-06-17	0.1699	0.1827	0.1660	0.1684	-1.693%	9,653,451	-1.960%
2026-06-16	0.1754	0.1878	0.1652	0.1713	-0.233%	8,598,135	-3.619%
2026-06-15	0.1679	0.1832	0.1644	0.1717	+1.718%	11,533,931	-3.844%
2026-06-14	0.1727	0.1891	0.1600	0.1688	+0.957%	5,520,752	-2.192%
2026-06-13	0.1777	0.1930	0.1639	0.1672	-0.595%	6,158,164	-1.256%
2026-06-12	0.1679	0.1909	0.1644	0.1682	+0.059%	9,993,846	-1.843%
2026-06-11	0.1689	0.1907	0.1603	0.1681	+2.625%	7,585,459	-1.785%
2026-06-10	0.1673	0.1879	0.1530	0.1638	-3.191%	12,010,750	+0.794%
2026-06-09	0.1741	0.1916	0.1613	0.1692	-2.309%	5,970,406	-2.423%
2026-06-08	0.1725	0.1790	0.1653	0.1732	-1.423%	9,402,155	-4.677%
2026-06-07	0.1700	0.1790	0.1653	0.1757	+3.414%	5,095,382	-6.033%
2026-06-06	0.1718	0.1747	0.1584	0.1699	-0.643%	18,022,315	-2.825%
2026-06-05	0.1922	0.1960	0.1630	0.1710	-10.047%	17,736,752	-3.450%
2026-06-04	0.1991	0.2063	0.1680	0.1901	-6.951%	18,896,159	-13.151%
2026-06-03	0.1977	0.2090	0.1906	0.2043	+3.234%	13,737,520	-19.187%
2026-06-02	0.2037	0.2142	0.1950	0.1979	-5.356%	5,086,274	-16.574%
2026-06-01	0.1995	0.2140	0.1970	0.2091	+2.651%	5,093,393	-21.043%
2026-05-31	0.1961	0.2095	0.1880	0.2037	+1.901%	11,334,021	-18.949%
2026-05-30	0.1926	0.2133	0.1790	0.1999	+3.790%	8,935,536	-17.409%
2026-05-29	0.1862	0.1970	0.1851	0.1926	+1.102%	6,809,932	-14.278%
2026-05-28	0.2002	0.2012	0.1680	0.1905	-2.207%	6,811,036	-13.333%
2026-05-27	0.1965	0.2024	0.1925	0.1948	-1.864%	4,171,961	-15.246%
2026-05-26	0.2076	0.2084	0.1970	0.1985	-2.313%	6,690,348	-16.826%
2026-05-25	0.2058	0.2092	0.1996	0.2032	+0.197%	3,635,440	-18.750%
2026-05-24	0.2068	0.2145	0.1999	0.2028	-3.795%	3,636,063	-18.590%
2026-05-23	0.2126	0.2150	0.1960	0.2108	+2.529%	7,329,490	-21.679%
2026-05-22	0.2175	0.2184	0.2040	0.2056	-5.688%	4,452,496	-19.698%
2026-05-21	0.2047	0.2190	0.2010	0.2180	+6.915%	6,431,863	-24.266%
2026-05-20	0.2016	0.2070	0.2000	0.2039	+0.941%	5,589,093	-19.029%
2026-05-19	0.2018	0.2070	0.2000	0.2020	-1.607%	4,469,430	-18.267%
2026-05-18	0.2087	0.2096	0.1974	0.2053	+2.139%	7,813,864	-19.581%
2026-05-17	0.2113	0.2130	0.1720	0.2010	-3.643%	4,449,751	-17.861%
2026-05-16	0.2176	0.2203	0.2070	0.2086	-4.400%	5,237,218	-20.853%
2026-05-15	0.2351	0.2358	0.2030	0.2182	-5.254%	7,764,902	-24.335%
2026-05-14	0.2266	0.2370	0.2240	0.2303	+1.320%	3,662,596	-28.311%
2026-05-13	0.2381	0.2460	0.2250	0.2273	-5.213%	5,017,384	-27.365%
2026-05-12	0.2415	0.2546	0.2130	0.2398	-4.841%	7,430,682	-31.151%
2026-05-11	0.2431	0.2555	0.1200	0.2520	+3.110%	8,310,296	-34.484%
2026-05-10	0.2389	0.2490	0.2250	0.2444	+2.217%	3,088,149	-32.447%
2026-05-09	0.2375	0.2468	0.2365	0.2391	-1.321%	5,934,640	-30.949%
2026-05-08	0.2291	0.2458	0.2290	0.2423	+1.679%	7,117,553	-31.861%
2026-05-07	0.2299	0.2390	0.2250	0.2383	+3.160%	11,830,917	-30.718%
2026-05-06	0.2239	0.2353	0.2040	0.2310	+2.303%	10,093,112	-28.528%
2026-05-05	0.2219	0.2290	0.2070	0.2258	+2.311%	3,460,864	-26.882%
2026-05-04	0.2195	0.2255	0.2170	0.2207	+0.501%	7,500,432	-25.193%
2026-05-03	0.2215	0.2227	0.2170	0.2196	+0.091%	3,255,169	-24.818%
2026-05-02	0.2196	0.2230	0.2150	0.2194	+1.246%	5,119,974	-24.749%
2026-05-01	0.2154	0.2220	0.2120	0.2167	+1.976%	5,457,273	-23.812%
2026-04-30	0.2197	0.2220	0.2040	0.2125	-3.277%	7,963,996	-22.306%
2026-04-29	0.2268	0.2420	0.1710	0.2197	-3.088%	5,883,388	-24.852%
2026-04-28	0.2234	0.2293	0.2232	0.2267	+0.177%	3,767,200	-27.172%
2026-04-27	0.2318	0.2890	0.2216	0.2263	-1.093%	3,372,143	-27.044%
2026-04-26	0.2252	0.2350	0.2203	0.2288	+2.555%	4,326,988	-27.841%
2026-04-25	0.2239	0.2350	0.2200	0.2231	-0.535%	8,597,976	-25.997%
2026-04-24	0.2220	0.2281	0.2040	0.2243	+1.082%	5,693,271	-26.393%
2026-04-23	0.2288	0.2360	0.2150	0.2219	-0.314%	6,475,831	-25.597%
2026-04-22	0.2230	0.2295	0.2216	0.2226	-0.090%	3,346,642	-25.831%
2026-04-21	0.2262	0.2350	0.2190	0.2228	-1.677%	5,192,848	-25.898%
2026-04-20	0.2207	0.2364	0.2097	0.2266	+8.059%	10,251,223	-27.140%
2026-04-19	0.2271	0.2278	0.2090	0.2097	-2.962%	10,051,601	-21.268%
2026-04-18	0.2424	0.2435	0.2161	0.2161	-7.372%	6,261,010	-23.600%
2026-04-17	0.2209	0.3350	0.2110	0.2333	+4.572%	59,057,947	-29.233%
2026-04-16	0.2074	0.2410	0.1950	0.2231	+4.545%	8,323,689	-25.997%
2026-04-15	0.2070	0.2163	0.2016	0.2134	+5.644%	5,944,364	-22.634%
2026-04-14	0.2031	0.2120	0.1990	0.2020	-3.718%	6,193,869	-18.267%
2026-04-13	0.2048	0.2120	0.2000	0.2098	+3.605%	6,435,823	-21.306%
2026-04-12	0.2105	0.2147	0.1990	0.2025	-4.571%	3,611,129	-18.469%
2026-04-11	0.2127	0.2150	0.2040	0.2122	-0.795%	5,566,120	-22.196%
2026-04-10	0.2145	0.2150	0.2010	0.2139	-0.233%	5,395,214	-22.814%
2026-04-09	0.2178	0.2260	0.2080	0.2144	-0.510%	5,421,700	-22.994%
2026-04-08	0.2027	0.2408	0.2021	0.2155	-1.283%	9,466,763	-23.387%
2026-04-07	0.2130	0.2200	0.1990	0.2183	+5.104%	7,839,477	-24.370%
2026-04-06	0.2044	0.2160	0.1970	0.2077	+2.720%	6,564,943	-20.510%
2026-04-05	0.2075	0.2145	0.1950	0.2022	-2.554%	3,125,715	-18.348%
2026-04-04	0.2142	0.2155	0.2060	0.2075	-1.049%	1,710,165	-20.434%
2026-04-03	0.2089	0.2180	0.2070	0.2097	+1.012%	11,652,950	-21.268%
2026-04-02	0.2103	0.2180	0.1850	0.2076	-0.622%	9,770,178	-20.472%
2026-04-01	0.2017	0.2190	0.2017	0.2089	+1.704%	5,941,128	-20.967%
2026-03-31	0.2023	0.2060	0.1980	0.2054	+3.216%	7,097,940	-19.620%
2026-03-30	0.2137	0.2147	0.1928	0.1990	+0.658%	4,275,362	-17.035%
2026-03-29	0.2082	0.2190	0.1940	0.1977	-2.898%	4,322,549	-16.490%
2026-03-28	0.2307	0.2326	0.1880	0.2036	-1.643%	4,560,848	-18.910%
2026-03-27	0.2124	0.2460	0.1720	0.2070	-2.174%	6,451,573	-20.242%
2026-03-26	0.2200	0.2221	0.1720	0.2116	-4.080%	6,203,167	-21.975%
2026-03-25	0.2200	0.2300	0.2177	0.2206	-0.406%	1,613,158	-25.159%
2026-03-24	0.2223	0.2270	0.2170	0.2215	+0.773%	6,501,265	-25.463%
2026-03-23	0.2141	0.2271	0.2102	0.2198	+2.999%	5,514,429	-24.886%
2026-03-22	0.2236	0.2255	0.2090	0.2134	-1.477%	4,833,879	-22.634%
2026-03-21	0.2231	0.2273	0.2150	0.2166	-2.608%	3,990,124	-23.777%
2026-03-20	0.2275	0.2293	0.2170	0.2224	-1.331%	3,426,465	-25.764%
2026-03-19	0.2316	0.2322	0.2222	0.2254	-2.845%	119,299	-26.752%
2026-03-18	0.2431	0.2479	0.2259	0.2320	-3.534%	2,179,683	-28.836%
2026-03-17	0.2363	0.2450	0.2340	0.2405	-0.249%	1,818,867	-31.351%
2026-03-16	0.2342	0.2414	0.2333	0.2411	+3.211%	1,969,026	-31.522%
2026-03-15	0.2396	0.2396	0.2309	0.2336	+0.086%	1,224,025	-29.324%
2026-03-14	0.2467	0.2467	0.1930	0.2334	-0.043%	1,730,524	-29.263%
2026-03-13	0.2410	0.2492	0.2310	0.2335	-1.268%	2,676,781	-29.293%
2026-03-12	0.2362	0.2604	0.2314	0.2365	+0.085%	5,239,871	-30.190%
2026-03-11	0.2162	0.2664	0.1870	0.2363	+8.345%	11,414,217	-30.131%
2026-03-10	0.2128	0.2190	0.2097	0.2181	+3.463%	1,302,729	-24.301%
2026-03-09	0.2069	0.2180	0.2068	0.2108	+1.787%	2,200,593	-21.679%
2026-03-08	0.2213	0.2720	0.2050	0.2071	-0.767%	2,281,484	-20.280%
2026-03-07	0.2059	0.2272	0.2037	0.2087	+1.360%	5,651,773	-20.891%
2026-03-06	0.2091	0.2134	0.2030	0.2059	-1.530%	1,755,900	-19.815%
2026-03-05	0.2099	0.2172	0.2050	0.2091	-2.153%	1,382,417	-21.043%
2026-03-04	0.2080	0.2351	0.2030	0.2137	+2.740%	1,921,443	-22.742%
2026-03-03	0.2123	0.2145	0.1720	0.2080	+0.435%	1,828,045	-20.625%
2026-03-02	0.2070	0.2152	0.2000	0.2071	+0.583%	1,767,178	-20.280%
2026-03-01	0.1987	0.2200	0.1720	0.2059	-3.785%	1,651,606	-19.815%
2026-02-28	0.2087	0.2170	0.1930	0.2140	+3.332%	2,359,409	-22.850%
2026-02-27	0.2091	0.2170	0.2034	0.2071	-1.381%	1,502,876	-20.280%
2026-02-26	0.2172	0.2234	0.2030	0.2100	-2.326%	2,068,670	-21.381%
2026-02-25	0.2046	0.2340	0.1890	0.2150	+6.120%	1,914,703	-23.209%
2026-02-24	0.2030	0.2093	0.1820	0.2026	-0.881%	1,879,186	-18.509%
2026-02-23	0.2199	0.2199	0.1980	0.2044	-5.633%	2,393,808	-19.227%
2026-02-22	0.2310	0.2340	0.2150	0.2166	-7.079%	1,374,086	-23.777%
2026-02-21	0.2400	0.2410	0.2320	0.2331	-2.713%	598,886	-29.172%
2026-02-20	0.2323	0.2410	0.2120	0.2396	+1.914%	1,334,795	-31.093%
2026-02-19	0.2378	0.2420	0.2290	0.2351	+2.753%	1,250,147	-29.775%
2026-02-18	0.2497	0.2510	0.2280	0.2288	-7.256%	991,464	-27.841%
2026-02-17	0.2483	0.2567	0.2440	0.2467	-2.912%	827,206	-33.077%
2026-02-16	0.2452	0.2580	0.2424	0.2541	+3.209%	1,483,429	-35.026%
2026-02-15	0.2583	0.2610	0.2410	0.2462	-5.052%	1,215,137	-32.941%
2026-02-14	0.2434	0.2620	0.2434	0.2593	+5.278%	1,048,681	-36.329%
2026-02-13	0.2421	0.2490	0.2360	0.2463	+0.901%	1,392,009	-32.968%
2026-02-12	0.2360	0.2570	0.2356	0.2441	+3.917%	1,575,788	-32.364%
2026-02-11	0.2448	0.2560	0.2290	0.2349	-4.783%	1,614,719	-29.715%
2026-02-10	0.2537	0.2537	0.2410	0.2467	-2.336%	1,138,693	-33.077%
2026-02-09	0.2496	0.2552	0.2400	0.2526	+3.271%	1,359,173	-34.640%
2026-02-08	0.2516	0.2604	0.2430	0.2446	-2.705%	1,314,324	-32.502%
2026-02-07	0.2410	0.2640	0.2400	0.2514	+0.359%	4,188,417	-34.328%
2026-02-06	0.2343	0.2520	0.1940	0.2505	+17.606%	3,026,987	-34.092%
2026-02-05	0.2473	0.2600	0.2120	0.2130	-17.056%	5,178,445	-22.488%
2026-02-04	0.2648	0.2665	0.2130	0.2568	+0.430%	2,446,033	-35.709%
2026-02-03	0.2518	0.2695	0.2150	0.2557	+0.630%	2,876,961	-35.432%
2026-02-02	0.2449	0.2560	0.2380	0.2541	+2.667%	3,076,464	-35.026%
2026-02-01	0.2472	0.2546	0.2280	0.2475	+2.996%	3,590,956	-33.293%
2026-01-31	0.2620	0.2650	0.2172	0.2403	-9.492%	3,239,792	-31.294%
2026-01-30	0.2612	0.2730	0.2549	0.2655	+0.340%	2,298,322	-37.815%
2026-01-29	0.2794	0.2836	0.2520	0.2646	-4.511%	1,978,005	-37.604%
2026-01-28	0.2855	0.2880	0.2530	0.2771	-3.382%	1,121,150	-40.419%
2026-01-27	0.2896	0.2965	0.2540	0.2868	-0.658%	1,259,546	-42.434%
2026-01-26	0.2780	0.2959	0.2520	0.2887	+2.449%	1,783,652	-42.813%
2026-01-25	0.2986	0.3050	0.2698	0.2818	-5.404%	2,508,460	-41.412%
2026-01-24	0.3130	0.3130	0.2810	0.2979	-2.103%	690,141	-44.579%
2026-01-23	0.3035	0.3150	0.2810	0.3043	+0.264%	1,036,008	-45.744%
2026-01-22	0.3089	0.3180	0.2977	0.3035	-1.621%	1,526,536	-45.601%
2026-01-21	0.3145	0.3170	0.2990	0.3085	+1.148%	1,314,781	-46.483%
2026-01-20	0.3312	0.3320	0.3034	0.3050	-8.105%	1,780,806	-45.869%
2026-01-19	0.3540	0.3540	0.2978	0.3319	-0.480%	2,795,799	-50.256%
2026-01-18	0.3570	0.3570	0.3330	0.3335	-5.336%	957,562	-50.495%
2026-01-17	0.3470	0.3600	0.3040	0.3523	+2.592%	1,120,437	-53.137%
2026-01-16	0.3460	0.3560	0.3290	0.3434	+1.268%	964,897	-51.922%
2026-01-15	0.3639	0.3643	0.3340	0.3391	-5.411%	1,018,008	-51.312%
2026-01-14	0.3610	0.3661	0.3430	0.3585	-1.022%	1,148,250	-53.947%
2026-01-13	0.3385	0.3660	0.3340	0.3622	+8.249%	1,642,655	-54.417%
2026-01-12	0.3470	0.3470	0.3290	0.3346	-0.506%	1,492,809	-50.658%
2026-01-11	0.3500	0.3502	0.3310	0.3363	-2.295%	1,128,771	-50.907%
2026-01-10	0.3425	0.3509	0.3380	0.3442	-0.376%	1,267,764	-52.034%
2026-01-09	0.3385	0.3490	0.3240	0.3455	+0.203%	1,309,746	-52.214%
2026-01-08	0.3389	0.3540	0.3100	0.3448	-1.429%	1,543,711	-52.117%
2026-01-07	0.3674	0.4196	0.3477	0.3498	-4.842%	1,649,150	-52.802%
2026-01-06	0.3603	0.6607	0.3310	0.3676	+1.941%	1,954,303	-55.087%
2026-01-05	0.3552	0.3630	0.3250	0.3606	+3.561%	1,401,169	-54.215%
2026-01-04	0.3436	0.3766	0.3070	0.3482	+0.404%	1,474,441	-52.585%
2026-01-03	0.3445	0.3524	0.2820	0.3468	-0.999%	1,124,109	-52.393%
2026-01-02	0.3420	0.3521	0.3390	0.3503	+2.367%	1,791,711	-52.869%
2026-01-01	0.3230	0.3435	0.2810	0.3422	+5.781%	1,327,556	-51.753%
2025-12-31	0.3330	0.3330	0.3160	0.3235	-2.560%	1,196,401	-48.964%
2025-12-30	0.3209	0.3340	0.3060	0.3320	+1.560%	1,003,378	-50.271%
2025-12-29	0.3266	0.3400	0.3150	0.3269	-0.092%	366,805	-49.495%
2025-12-28	0.3337	0.3387	0.3000	0.3272	-1.416%	1,036,697	-49.542%
2025-12-27	0.3259	0.3330	0.3214	0.3319	+2.819%	694,647	-50.256%
2025-12-26	0.3327	0.3327	0.2820	0.3228	+1.669%	1,157,727	-48.854%
2025-12-25	0.3307	0.3307	0.2820	0.3175	-1.244%	1,231,085	-48.000%
2025-12-24	0.3163	0.3440	0.2820	0.3215	-0.924%	1,606,503	-48.647%
2025-12-23	0.3150	0.3310	0.3120	0.3245	+2.108%	2,749,589	-49.122%
2025-12-22	0.3175	0.3250	0.3074	0.3178	+0.761%	1,036,127	-48.049%
2025-12-21	0.3244	0.3266	0.3110	0.3154	-2.594%	819,645	-47.654%
2025-12-20	0.3222	0.3306	0.3200	0.3238	+0.497%	448,047	-49.012%
2025-12-19	0.3020	0.3290	0.2800	0.3222	+6.057%	1,140,614	-48.759%
2025-12-18	0.3130	0.3210	0.2850	0.3038	-1.746%	1,239,136	-45.655%
2025-12-17	0.3339	0.3339	0.3050	0.3092	-6.218%	1,424,004	-46.604%
2025-12-16	0.3300	0.3360	0.3248	0.3297	-0.272%	931,946	-49.924%
2025-12-15	0.3462	0.3520	0.3220	0.3306	-3.895%	1,298,980	-50.060%
2025-12-14	0.3563	0.3593	0.3390	0.3440	-3.884%	716,720	-52.006%
2025-12-13	0.3460	0.3630	0.3460	0.3579	+0.590%	399,940	-53.870%
2025-12-12	0.3612	0.3838	0.3460	0.3558	-2.601%	975,614	-53.598%
2025-12-11	0.3777	0.4310	0.3520	0.3653	-1.483%	1,771,620	-54.804%
2025-12-10	0.3873	0.3970	0.3650	0.3708	-2.983%	1,405,226	-55.475%
2025-12-09	0.3772	0.3940	0.3580	0.3822	+2.659%	1,403,428	-56.803%
2025-12-08	0.3853	0.3941	0.3690	0.3723	-1.586%	1,448,369	-55.654%
2025-12-07	0.3966	0.4310	0.3710	0.3783	-3.322%	1,406,594	-56.357%
2025-12-06	0.4027	0.4256	0.3870	0.3913	-0.861%	1,283,587	-57.807%
2025-12-05	0.4258	0.4367	0.3870	0.3947	-5.370%	2,780,786	-58.171%
2025-12-04	0.4335	0.4452	0.4089	0.4171	-4.444%	5,838,756	-60.417%
2025-12-03	0.4590	0.4621	0.4160	0.4365	-1.711%	9,499,912	-62.176%
2025-12-02	0.4298	0.5209	0.4131	0.4441	-5.651%	22,162,397	-62.824%
2025-12-01	0.3977	0.5173	0.3820	0.4707	+12.500%	15,614,254	-64.925%
2025-11-30	0.3808	0.4875	0.3650	0.4184	+11.188%	9,850,492	-60.540%
2025-11-29	0.3933	0.4257	0.3720	0.3763	-3.190%	1,095,890	-56.125%
2025-11-28	0.3977	0.4373	0.3810	0.3887	-2.041%	1,120,151	-57.525%
2025-11-27	0.3842	0.4340	0.3842	0.3968	-0.151%	1,107,005	-58.392%
2025-11-26	0.3877	0.4303	0.3810	0.3974	+1.274%	1,257,139	-58.455%
2025-11-25	0.3817	0.4362	0.3740	0.3924	+0.204%	1,818,692	-57.926%
2025-11-24	0.3833	0.3972	0.3710	0.3916	+4.121%	1,908,201	-57.840%
2025-11-23	0.3628	0.3898	0.3625	0.3761	+1.759%	1,649,011	-56.102%
2025-11-22	0.3610	0.3750	0.3508	0.3696	+2.354%	1,567,658	-55.330%
2025-11-21	0.4177	0.4179	0.3420	0.3611	-6.981%	4,921,590	-54.279%
2025-11-20	0.3972	0.4970	0.3775	0.3882	-4.266%	5,675,722	-57.470%
2025-11-19	0.4115	0.4427	0.3790	0.4055	-1.982%	4,074,100	-59.285%
2025-11-18	0.4141	0.4286	0.3924	0.4137	+1.771%	6,086,156	-60.092%
2025-11-17	0.4100	0.4264	0.3910	0.4065	-0.319%	5,335,293	-59.385%
2025-11-16	0.4231	0.4318	0.3970	0.4078	-3.821%	3,207,643	-59.514%
2025-11-15	0.4303	0.4353	0.4084	0.4240	+1.997%	3,722,436	-61.061%
2025-11-14	0.4518	0.4547	0.4064	0.4157	-4.700%	6,952,686	-60.284%
2025-11-13	0.4647	0.4710	0.4210	0.4362	-3.367%	3,707,280	-62.150%
2025-11-12	0.4768	0.5026	0.4410	0.4514	-1.591%	5,244,935	-63.425%
2025-11-11	0.4883	0.5023	0.4570	0.4587	-6.957%	4,065,505	-64.007%
2025-11-10	0.4782	0.5305	0.4610	0.4930	+3.073%	5,937,178	-66.511%
2025-11-09	0.4776	0.4981	0.4574	0.4783	-1.766%	6,406,201	-65.482%
2025-11-08	0.5046	0.5376	0.4500	0.4869	-2.111%	6,812,391	-66.092%
2025-11-07	0.4397	0.5100	0.4240	0.4974	+10.755%	7,355,818	-66.807%
2025-11-06	0.4591	0.4848	0.4220	0.4491	-2.813%	4,754,903	-63.238%
2025-11-05	0.4569	0.4749	0.4195	0.4621	+3.239%	3,410,480	-64.272%
2025-11-04	0.4550	0.4847	0.4179	0.4476	-2.526%	6,517,572	-63.114%
2025-11-03	0.5136	0.5293	0.4350	0.4592	-13.063%	5,971,450	-64.046%
2025-11-02	0.5219	0.5419	0.5100	0.5282	-0.621%	4,854,562	-68.743%
2025-11-01	0.5049	0.5438	0.4917	0.5315	+4.957%	5,186,588	-68.937%
2025-10-31	0.4854	0.5290	0.4718	0.5064	+3.516%	6,979,448	-67.397%
2025-10-30	0.5234	0.5416	0.4716	0.4892	-6.013%	6,843,649	-66.251%
2025-10-29	0.5402	0.5624	0.5012	0.5205	+0.173%	8,844,414	-68.280%
2025-10-28	0.5440	0.5641	0.5070	0.5196	-3.938%	6,474,830	-68.226%
2025-10-27	0.5516	0.5756	0.4840	0.5409	-2.838%	6,823,396	-69.477%
2025-10-26	0.5442	0.5689	0.5200	0.5567	+2.410%	3,286,692	-70.343%
2025-10-25	0.5368	0.5638	0.5312	0.5436	-0.220%	2,885,854	-69.628%
2025-10-24	0.5453	0.5678	0.5320	0.5448	-0.348%	3,864,900	-69.695%
2025-10-23	0.5346	0.5551	0.5069	0.5467	+4.432%	5,198,626	-69.801%
2025-10-22	0.5732	0.5761	0.5023	0.5235	-1.170%	6,331,564	-68.462%
2025-10-21	0.5506	0.5760	0.4820	0.5297	-4.196%	6,523,086	-68.831%
2025-10-20	0.5449	0.5713	0.5313	0.5529	+1.524%	5,156,278	-70.139%
2025-10-19	0.5277	0.5660	0.4590	0.5446	+2.949%	5,665,313	-69.684%
2025-10-18	0.5147	0.5480	0.5124	0.5290	+1.536%	4,295,112	-68.790%
2025-10-17	0.5381	0.5675	0.4730	0.5210	-1.512%	9,867,892	-68.311%
2025-10-16	0.5566	0.5800	0.4810	0.5290	-4.080%	8,205,747	-68.790%
2025-10-15	0.5781	0.5950	0.5429	0.5515	-4.519%	6,211,934	-70.063%
2025-10-14	0.5747	0.6872	0.5407	0.5776	-8.593%	15,059,858	-71.416%
2025-10-13	0.5392	0.6891	0.4870	0.6319	+15.416%	16,656,256	-73.872%
2025-10-12	0.5005	0.5580	0.4530	0.5475	+13.684%	11,695,885	-69.845%
2025-10-11	0.6524	0.6599	0.4020	0.4816	-1.109%	15,082,465	-65.718%
2025-10-10	0.6640	0.6978	0.3270	0.4870	-27.627%	12,026,273	-66.099%
2025-10-09	0.6735	0.6997	0.6576	0.6729	-1.938%	8,104,154	-75.464%
2025-10-08	0.6613	0.6922	0.6506	0.6862	+3.907%	7,691,687	-75.940%
2025-10-07	0.6957	0.7240	0.6555	0.6604	-5.224%	7,467,913	-75.000%
2025-10-06	0.6879	0.7120	0.6480	0.6968	+3.953%	4,403,944	-76.306%
2025-10-05	0.6641	0.7017	0.6560	0.6703	+0.119%	4,722,980	-75.369%
2025-10-04	0.7064	0.7164	0.6608	0.6695	-4.507%	3,317,133	-75.340%
2025-10-03	0.6899	0.7200	0.6550	0.7011	+0.791%	4,064,694	-76.451%
2025-10-02	0.6707	0.7080	0.6644	0.6956	+2.460%	4,141,784	-76.265%
2025-10-01	0.6151	0.6820	0.6117	0.6789	+6.779%	4,785,482	-75.681%
2025-09-30	0.6359	0.6497	0.6109	0.6358	-0.780%	4,563,848	-74.033%
2025-09-29	0.6268	0.6565	0.5680	0.6408	-0.280%	5,983,329	-74.235%
2025-09-28	0.6580	0.6580	0.5580	0.6426	+0.250%	5,076,880	-74.308%
2025-09-27	0.6322	0.6620	0.6321	0.6410	-1.172%	4,062,898	-74.243%
2025-09-26	0.6373	0.6520	0.6057	0.6486	+5.721%	6,928,275	-74.545%
2025-09-25	0.6699	0.6765	0.6060	0.6135	-7.911%	6,579,983	-73.089%
2025-09-24	0.6650	0.6870	0.6465	0.6662	+1.400%	4,149,670	-75.218%
2025-09-23	0.6405	0.6730	0.6323	0.6570	+0.076%	4,812,062	-74.871%
2025-09-22	0.7346	0.7395	0.6091	0.6565	-9.883%	7,980,919	-74.851%
2025-09-21	0.7427	0.7752	0.7260	0.7285	-2.698%	3,928,122	-77.337%
2025-09-20	0.7267	0.7540	0.7173	0.7487	+3.957%	2,492,150	-77.948%
2025-09-19	0.7564	0.7690	0.7080	0.7202	-4.521%	4,275,954	-77.076%
2025-09-18	0.6963	0.7624	0.6906	0.7543	+2.098%	4,492,369	-78.112%
2025-09-17	0.7228	0.7460	0.6905	0.7388	+3.779%	4,076,045	-77.653%
2025-09-16	0.6978	0.7263	0.6868	0.7119	+1.497%	4,544,614	-76.809%
2025-09-15	0.7418	0.7552	0.6810	0.7014	-5.789%	5,694,378	-76.461%
2025-09-14	0.7830	0.7895	0.7386	0.7445	-5.026%	3,566,040	-77.824%
2025-09-13	0.7526	0.8028	0.7503	0.7839	+0.875%	5,252,799	-78.939%
2025-09-12	0.7393	0.7785	0.7378	0.7771	+2.968%	3,924,777	-78.754%
2025-09-11	0.7623	0.7653	0.7220	0.7547	+0.146%	5,053,669	-78.124%
2025-09-10	0.7297	0.7672	0.7210	0.7536	+2.475%	6,274,307	-78.092%
2025-09-09	0.7479	0.7791	0.7210	0.7354	-0.983%	8,194,438	-77.550%
2025-09-08	0.7400	0.7600	0.7240	0.7427	-0.482%	5,042,226	-77.770%
2025-09-07	0.7368	0.7615	0.7270	0.7463	-0.054%	6,306,694	-77.878%
2025-09-06	0.7151	0.7630	0.7050	0.7467	+2.724%	8,935,871	-77.889%
2025-09-05	0.7224	0.7420	0.7040	0.7269	+1.735%	6,732,250	-77.287%
2025-09-04	0.7796	0.7818	0.6960	0.7145	-6.552%	5,554,196	-76.893%
2025-09-03	0.7657	0.7900	0.7597	0.7646	-1.355%	5,131,913	-78.407%
2025-09-02	0.7602	0.8210	0.7386	0.7751	+2.594%	6,236,542	-78.700%
2025-09-01	0.8023	0.8069	0.7380	0.7555	-3.623%	6,029,274	-78.147%
2025-08-31	0.8211	0.8296	0.7810	0.7839	-3.662%	4,662,370	-78.939%
2025-08-30	0.8190	0.8522	0.7973	0.8137	-0.160%	5,700,180	-79.710%
2025-08-29	0.8517	0.8680	0.7960	0.8150	-5.144%	8,548,170	-79.742%
2025-08-28	0.8854	0.9180	0.8222	0.8592	-2.052%	12,232,573	-80.784%
2025-08-27	0.8726	0.9050	0.8310	0.8772	+0.401%	11,159,258	-81.179%
2025-08-26	0.9282	0.9325	0.8681	0.8737	-5.790%	9,029,370	-81.103%
2025-08-25	1.0292	1.0581	0.9110	0.9274	-9.856%	11,653,803	-82.198%
2025-08-24	1.1517	1.1660	1.0240	1.0288	-10.562%	15,418,908	-83.952%
2025-08-23	1.1172	1.2440	1.0400	1.1503	+3.073%	32,428,350	-85.647%
2025-08-22	0.8406	1.5150	0.8140	1.1160	+32.968%	45,338,155	-85.206%
2025-08-21	0.8231	0.9439	0.7970	0.8393	+2.154%	31,980,649	-80.329%
2025-08-20	0.6834	0.9422	0.6800	0.8216	+20.047%	35,807,712	-79.905%
2025-08-19	0.7359	0.7700	0.6836	0.6844	-7.087%	13,742,155	-75.877%
2025-08-18	0.7473	0.7610	0.7084	0.7366	-1.550%	11,580,903	-77.586%
2025-08-17	0.7758	0.7900	0.7270	0.7482	-3.830%	13,182,369	-77.934%
2025-08-16	0.6508	0.8215	0.6492	0.7780	+19.821%	19,363,195	-78.779%
2025-08-15	0.6566	0.6857	0.6277	0.6493	-1.097%	7,989,621	-74.573%
2025-08-14	0.7644	0.7780	0.6481	0.6565	-14.329%	9,187,041	-74.851%
2025-08-13	0.7406	0.7758	0.7180	0.7663	+3.582%	7,843,166	-78.455%
2025-08-12	0.6989	0.7500	0.6788	0.7398	+5.701%	8,171,628	-77.683%
2025-08-11	0.7491	0.7674	0.6900	0.6999	-6.742%	5,359,246	-76.411%
2025-08-10	0.7532	0.7710	0.7256	0.7505	-0.806%	4,578,453	-78.001%
2025-08-09	0.7153	0.7910	0.6530	0.7566	+5.744%	5,455,806	-78.179%
2025-08-08	0.6717	0.7185	0.6527	0.7155	+4.042%	4,829,458	-76.925%
2025-08-07	0.6538	0.6877	0.6190	0.6877	+6.012%	3,227,101	-75.992%
2025-08-06	0.6378	0.6590	0.6150	0.6487	+1.566%	4,511,378	-74.549%
2025-08-05	0.6561	0.6770	0.6260	0.6387	-3.912%	3,482,137	-74.151%
2025-08-04	0.6386	0.7830	0.6350	0.6647	+3.941%	3,841,409	-75.162%
2025-08-03	0.6096	0.6470	0.5953	0.6395	+4.682%	3,703,708	-74.183%
2025-08-02	0.6363	0.6418	0.5953	0.6109	-2.599%	4,104,798	-72.974%
2025-08-01	0.6750	0.6990	0.6115	0.6272	-2.609%	6,285,288	-73.677%
2025-07-31	0.6903	0.7277	0.6420	0.6440	-6.626%	3,945,511	-74.363%
2025-07-30	0.7082	0.7236	0.6571	0.6897	-2.681%	4,449,061	-76.062%
2025-07-29	0.7246	0.7619	0.6900	0.7087	-2.005%	4,166,309	-76.704%
2025-07-28	0.7616	0.8065	0.7182	0.7232	-5.316%	3,963,591	-77.171%
2025-07-27	0.7223	0.7706	0.7209	0.7638	+5.585%	2,865,336	-78.384%
2025-07-26	0.7251	0.7524	0.7080	0.7234	-0.605%	2,652,295	-77.177%
2025-07-25	0.7030	0.7456	0.6730	0.7278	+3.205%	5,072,460	-77.315%
2025-07-24	0.7120	0.7340	0.6589	0.7052	-1.398%	5,682,355	-76.588%
2025-07-23	0.7851	0.7950	0.6871	0.7152	-8.996%	7,282,603	-76.916%
2025-07-22	0.7901	0.8041	0.7290	0.7859	-0.908%	9,208,894	-78.992%
2025-07-21	0.7590	0.8080	0.7375	0.7931	+3.877%	11,271,390	-79.183%
2025-07-20	0.7304	0.8010	0.7020	0.7635	+4.275%	4,851,458	-78.376%
2025-07-19	0.7167	0.7590	0.6931	0.7322	+2.049%	2,942,388	-77.452%
2025-07-18	0.7148	0.7630	0.7040	0.7175	+0.112%	5,452,469	-76.990%
2025-07-17	0.7196	0.7450	0.6720	0.7167	-0.292%	5,157,312	-76.964%
2025-07-16	0.7076	0.7750	0.6610	0.7188	+1.583%	3,840,769	-77.031%
2025-07-15	0.6838	0.7170	0.6550	0.7076	+3.299%	6,564,114	-76.668%
2025-07-14	0.6852	0.7518	0.6767	0.6850	-0.189%	8,466,015	-75.898%
2025-07-13	0.6642	0.7066	0.6530	0.6863	+3.110%	6,044,157	-75.943%
2025-07-12	0.6692	0.6940	0.6460	0.6656	-0.672%	5,451,639	-75.195%
2025-07-11	0.6678	0.7830	0.6064	0.6701	+0.269%	7,901,381	-75.362%
2025-07-10	0.6223	0.6720	0.5927	0.6683	+7.426%	6,729,676	-75.296%
2025-07-09	0.5885	0.6253	0.5779	0.6221	+6.034%	5,949,046	-73.461%
2025-07-08	0.5695	0.6068	0.5590	0.5867	+2.894%	5,852,719	-71.860%
2025-07-07	0.5740	0.7000	0.5618	0.5702	-0.227%	5,807,796	-71.045%
2025-07-06	0.5519	0.5886	0.5411	0.5715	+2.474%	4,892,655	-71.111%
2025-07-05	0.5639	0.5675	0.5400	0.5577	+0.650%	5,627,444	-70.396%
2025-07-04	0.5983	0.6144	0.5504	0.5541	-8.745%	7,898,198	-70.204%
2025-07-03	0.5771	0.6647	0.5659	0.6072	-0.214%	9,259,934	-72.810%

.dark-mode .rJrm1h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJrm1h{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether USDcrypto Composite

BANDUSDT
Band Protocol / Tether USD
crypto Composite