Dark

BANDUSDT
Band Protocol / Tether USD
crypto HitBTC

Inactive

May 11, 2026 11:27:00 AM EDT

0.2390USDT-2.449%(-0.0060)1250

Composite
0.1647 Huobi
0.1703 Binance
0.1649 OKX
0.1647 HitBTC
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	0.2390	0.2390	0.2390	0.2390	-2.449%	125	0.000%
2026-05-10	0.2450	0.2450	0.2450	0.2450	+8.407%	125	-2.449%
2026-04-28	0.2260	0.2260	0.2260	0.2260	+13.000%	136	+5.752%
2026-02-28	0.2010	0.2010	0.2000	0.2000	-6.977%	136	+19.500%
2026-02-27	0.2150	0.2150	0.2150	0.2150	-11.523%	0.01	+11.163%
2026-02-09	0.2510	0.2510	0.2430	0.2430	-8.647%	0.139	-1.646%
2026-01-29	0.2660	0.2660	0.2660	0.2660	-5.338%	0.001	-10.150%
2026-01-25	0.2810	0.2810	0.2810	0.2810	-9.061%	0.001	-14.947%
2026-01-21	0.3090	0.3090	0.3090	0.3090	-0.643%	0.001	-22.654%
2026-01-20	0.3120	0.3120	0.3110	0.3110	-2.813%	0.003	-23.151%
2025-12-31	0.3200	0.3200	0.3200	0.3200	-28.571%	0.001	-25.313%
2025-11-03	0.4590	0.4590	0.4480	0.4480	-20.285%	2	-46.652%
2025-10-27	0.5620	0.5620	0.5620	0.5620	+3.882%	49	-57.473%
2025-10-24	0.5340	0.5410	0.5340	0.5410	+0.185%	76	-55.823%
2025-10-23	0.5400	0.5400	0.5400	0.5400	0.000%	28	-55.741%
2025-10-22	0.5400	0.5400	0.5400	0.5400	-6.087%	48	-55.741%
2025-10-14	0.5900	0.5900	0.5750	0.5750	-14.941%	0.002	-58.435%
2025-10-13	0.6200	0.6760	0.6200	0.6760	+40.833%	23	-64.645%
2025-10-11	0.4910	0.4910	0.4800	0.4800	+4.348%	0.002	-50.208%
2025-10-10	0.6080	0.6080	0.4600	0.4600	-26.868%	24	-48.043%
2025-09-22	0.6570	0.6570	0.6290	0.6290	-14.885%	3	-62.003%
2025-09-11	0.7390	0.7390	0.7390	0.7390	-39.127%	0.49	-67.659%
2025-08-22	0.9770	1.2400	0.9770	1.2140	+52.704%	3	-80.313%
2025-08-16	0.7950	0.7950	0.7950	0.7950	+11.972%	2	-69.937%
2025-08-14	0.7170	0.7170	0.7100	0.7100	-4.054%	3	-66.338%
2025-08-11	0.7400	0.7400	0.7400	0.7400	+12.121%	0.001	-67.703%
2025-08-04	0.6430	0.6620	0.6430	0.6600	-12.467%	3,423	-63.788%
2025-07-28	0.7540	0.7540	0.7540	0.7540	-2.835%	0.001	-68.302%
2025-07-21	0.7770	0.7840	0.7760	0.7760	+0.649%	0.004	-69.201%
2025-07-20	0.7560	0.7710	0.7560	0.7710	+3.075%	0.003	-69.001%
2025-07-18	0.7480	0.7480	0.7480	0.7480	+7.317%	0.001	-68.048%
2025-07-14	0.6970	0.6970	0.6970	0.6970	+9.764%	0.001	-65.710%
2025-07-10	0.6350	0.6350	0.6350	0.6350	+11.014%	0.001	-62.362%
2025-07-04	0.5720	0.5720	0.5720	0.5720	-1.379%	0.001	-58.217%
2025-06-24	0.5930	0.5930	0.5800	0.5800	-13.562%	0.63	-58.793%
2025-06-16	0.6710	0.6710	0.6710	0.6710	-6.285%	0.001	-64.382%
2025-06-11	0.7160	0.7160	0.7160	0.7160	+9.313%	0.001	-66.620%
2025-06-07	0.6550	0.6550	0.6550	0.6550	+0.924%	0.005	-63.511%
2025-06-02	0.6490	0.6490	0.6490	0.6490	+1.090%	0.002	-63.174%
2025-05-30	0.6420	0.6420	0.6420	0.6420	-12.175%	0.001	-62.773%
2025-05-28	0.7380	0.7380	0.7310	0.7310	-2.793%	0.002	-67.305%
2025-05-27	0.7190	0.7610	0.7190	0.7520	+2.035%	48	-68.218%
2025-05-24	0.7370	0.7370	0.7370	0.7370	-2.770%	0.001	-67.571%
2025-05-20	0.7700	0.7700	0.7380	0.7580	-2.194%	0.004	-68.470%
2025-05-19	0.7610	0.7750	0.7610	0.7750	-0.513%	0.003	-69.161%
2025-05-18	0.7700	0.7790	0.7560	0.7790	-11.878%	45	-69.320%
2025-05-14	0.9200	0.9200	0.8840	0.8840	-3.913%	0.002	-72.964%
2025-05-13	0.9200	0.9200	0.9200	0.9200	+27.778%	42	-74.022%
2025-05-06	0.7200	0.7200	0.7200	0.7200	-12.938%	0.002	-66.806%
2025-04-28	0.8270	0.8270	0.8270	0.8270	+15.503%	0.002	-71.100%
2025-04-21	0.7160	0.7160	0.7160	0.7160	+9.816%	0.001	-66.620%
2025-04-16	0.6580	0.6580	0.6520	0.6520	+3.165%	0.002	-63.344%
2025-04-07	0.5670	0.6320	0.5670	0.6320	+5.333%	7	-62.184%
2025-04-06	0.6420	0.6420	0.6000	0.6000	-9.366%	0.005	-60.167%
2025-04-03	0.6610	0.6620	0.6490	0.6620	-9.563%	0.008	-63.897%
2025-03-29	0.7320	0.7320	0.7320	0.7320	-3.175%	0.001	-67.350%
2025-03-28	0.8180	0.8180	0.7560	0.7560	-10.427%	0.002	-68.386%
2025-03-27	0.8440	0.8440	0.8440	0.8440	+0.716%	0.001	-71.682%
2025-03-26	0.8380	0.8380	0.8380	0.8380	-3.009%	0.004	-71.480%
2025-03-25	0.8640	0.8640	0.8640	0.8640	+13.834%	0.004	-72.338%
2025-03-16	0.7590	0.7590	0.7590	0.7590	+2.153%	6	-68.511%
2025-03-11	0.7050	0.7430	0.6750	0.7430	+4.354%	8	-67.833%
2025-03-10	0.7120	0.7120	0.7120	0.7120	-6.928%	1	-66.433%
2025-03-09	0.8240	0.8240	0.7650	0.7650	-14.716%	12	-68.758%
2025-03-04	0.8970	0.8970	0.8970	0.8970	-4.371%	0.001	-73.356%
2025-03-03	0.9920	0.9920	0.9380	0.9380	-7.221%	0.003	-74.520%
2025-03-02	0.9530	1.0110	0.9530	1.0110	+7.553%	0.003	-76.360%
2025-03-01	0.9400	0.9400	0.9400	0.9400	0.000%	0.001	-74.574%
2025-02-28	0.9400	0.9400	0.9400	0.9400	-2.388%	0.002	-74.574%
2025-02-27	0.9630	0.9630	0.9630	0.9630	-8.198%	0.001	-75.182%
2025-02-24	1.0490	1.0490	1.0490	1.0490	+1.746%	0.001	-77.216%
2025-02-22	1.1120	1.1170	1.0310	1.0310	-9.163%	0.003	-76.819%
2025-02-21	1.0470	1.1350	1.0470	1.1350	+12.488%	2	-78.943%
2025-02-20	0.9680	1.0400	0.9680	1.0090	+7.799%	3	-76.313%
2025-02-19	0.9320	0.9360	0.9320	0.9360	+1.299%	0.915	-74.466%
2025-02-04	0.9240	0.9240	0.9240	0.9240	-8.151%	1	-74.134%
2025-02-03	0.9500	1.0060	0.8480	1.0060	-8.044%	2	-76.243%
2025-02-01	1.1570	1.1610	1.0940	1.0940	-3.697%	2	-78.154%
2025-01-30	1.1380	1.1380	1.1360	1.1360	-2.238%	0.006	-78.961%
2025-01-28	1.1660	1.1660	1.1620	1.1620	-4.046%	0.002	-79.432%
2025-01-26	1.1990	1.2110	1.1990	1.2110	+0.581%	0.003	-80.264%
2025-01-22	1.2090	1.2090	1.2040	1.2040	+1.861%	0.215	-80.150%
2025-01-21	1.1460	1.1820	0.9510	1.1820	-0.589%	15	-79.780%
2025-01-20	1.2840	1.2840	1.1890	1.1890	-18.673%	0.522	-79.899%
2025-01-19	1.4610	1.4620	1.4610	1.4620	+8.377%	0.008	-83.653%
2025-01-18	1.4590	1.4590	1.3490	1.3490	-9.036%	0.002	-82.283%
2025-01-17	1.4830	1.4830	1.4830	1.4830	+10.589%	0.03	-83.884%
2025-01-16	1.2660	2.1900	1.2660	1.3410	+5.924%	13	-82.177%
2025-01-14	1.2660	1.2660	1.2660	1.2660	-1.016%	0.002	-81.122%
2025-01-13	1.2700	1.2790	1.2700	1.2790	-1.992%	0.002	-81.314%
2025-01-11	1.3050	1.3050	1.3050	1.3050	0.000%	0.001	-81.686%
2025-01-08	1.3410	1.3410	1.3050	1.3050	-14.706%	0.002	-81.686%
2025-01-07	1.5300	1.5300	1.5300	1.5300	-1.923%	0.003	-84.379%
2025-01-06	1.5600	1.5600	1.5600	1.5600	+1.828%	0.003	-84.679%
2025-01-05	1.5320	1.5320	1.5320	1.5320	+0.525%	0.004	-84.399%
2025-01-04	1.5400	1.5470	1.5240	1.5240	-0.327%	2	-84.318%
2025-01-03	1.5290	1.5290	1.5290	1.5290	+60.947%	0.005	-84.369%
2025-01-02	0.9500	0.9500	0.9500	0.9500	-30.454%	0.005	-74.842%
2025-01-01	1.3660	1.3660	1.3660	1.3660	-3.052%	0.006	-82.504%
2024-12-30	1.4090	1.4090	1.4090	1.4090	+0.643%	0.178	-83.038%
2024-12-27	1.4000	1.4000	1.4000	1.4000	-6.853%	2	-82.929%
2024-12-26	1.5030	1.5030	1.5030	1.5030	+8.913%	0.204	-84.098%
2024-12-23	1.3660	1.3930	0.9510	1.3800	-5.155%	43	-82.681%
2024-12-21	1.4550	1.4550	1.4550	1.4550	-12.085%	0.012	-83.574%
2024-12-18	1.6550	1.6550	1.6550	1.6550	-12.015%	0.009	-85.559%
2024-12-17	1.9360	1.9360	1.7800	1.8810	+22.143%	17	-87.294%
2024-12-16	1.8100	1.8100	1.5400	1.5400	-15.011%	0.01	-84.481%
2024-12-15	1.9100	1.9120	1.8120	1.8120	-3.975%	24	-86.810%
2024-12-14	1.9060	1.9060	1.8870	1.8870	-9.235%	0.012	-87.334%
2024-12-12	2.0970	2.0970	2.0790	2.0790	+19.620%	0.014	-88.504%
2024-12-11	1.7380	1.7380	1.7380	1.7380	+82.755%	0.015	-86.249%
2024-12-10	0.9510	0.9510	0.9510	0.9510	-55.289%	0.018	-74.869%
2024-12-05	2.1270	2.1270	2.1270	2.1270	-1.891%	0.018	-88.764%
2024-12-04	2.1090	2.1680	1.8350	2.1680	+5.243%	1	-88.976%
2024-12-03	1.8810	2.0600	1.8810	2.0600	+14.827%	0.099	-88.398%
2024-12-02	1.7940	1.7940	1.7940	1.7940	+0.392%	0.036	-86.678%
2024-12-01	1.8130	1.8130	1.7870	1.7870	-1.434%	0.039	-86.626%
2024-11-30	1.7400	1.8130	1.7400	1.8130	+5.223%	0.118	-86.817%
2024-11-29	1.6450	1.7230	1.6390	1.7230	+10.662%	0.333	-86.129%
2024-11-28	1.5720	1.5720	1.5570	1.5570	-5.003%	0.064	-84.650%
2024-11-27	1.5430	1.6390	1.5430	1.6390	+12.183%	0.658	-85.418%
2024-11-26	1.4200	1.4750	1.3930	1.4610	-4.759%	1	-83.641%
2024-11-25	1.5730	1.5880	1.5340	1.5340	+25.738%	2	-84.420%
2024-11-13	1.2200	1.2200	1.2190	1.2200	-0.570%	45	-80.410%
2024-11-12	1.2390	1.2390	1.2270	1.2270	+25.975%	0.436	-80.522%
2024-11-05	0.9980	0.9980	0.9740	0.9740	-2.600%	2	-75.462%
2024-11-03	1.0000	1.1990	1.0000	1.0000	-15.254%	4	-76.100%
2024-10-22	1.1810	1.1810	1.1800	1.1800	-3.120%	3,963	-79.746%
2024-10-20	1.2110	1.2180	1.2110	1.2180	+3.748%	168	-80.378%
2024-10-19	1.1690	1.1750	1.1690	1.1740	+2.176%	334	-79.642%
2024-10-15	1.1490	1.1490	1.1490	1.1490	+2.315%	26	-79.199%
2024-10-14	1.1230	1.1230	1.1230	1.1230	-3.106%	26	-78.718%
2024-10-07	1.1590	1.1590	1.1590	1.1590	+5.845%	0.328	-79.379%
2024-10-01	1.1610	1.1610	1.0950	1.0950	-11.622%	0.687	-78.174%
2024-09-30	1.2370	1.2390	1.2330	1.2390	+11.924%	75	-80.710%
2024-09-17	1.1070	1.1070	1.1070	1.1070	+10.589%	38	-78.410%
2024-09-07	1.0010	1.0010	1.0010	1.0010	+0.100%	272	-76.124%
2024-09-06	0.9990	1.0000	0.9990	1.0000	+0.100%	272	-76.100%
2024-09-04	1.0090	1.0090	0.9990	0.9990	-0.100%	0.266	-76.076%
2024-09-01	1.0000	1.0000	1.0000	1.0000	-4.306%	0.5	-76.100%
2024-08-30	1.0850	1.0900	1.0450	1.0450	-16.064%	254	-77.129%
2024-08-25	1.2450	1.2450	1.2450	1.2450	-3.935%	18	-80.803%
2024-08-24	1.2960	1.2960	1.2960	1.2960	+4.685%	17	-81.559%
2024-08-23	1.2380	1.2380	1.2380	1.2380	+15.056%	5	-80.695%
2024-08-19	1.0760	1.0760	1.0760	1.0760	+2.967%	39	-77.788%
2024-08-17	1.0470	1.0470	1.0450	1.0450	-1.601%	161	-77.129%
2024-08-16	1.0420	1.0620	1.0420	1.0620	-3.455%	112	-77.495%
2024-08-15	1.1610	1.1610	1.1000	1.1000	-8.257%	85	-78.273%
2024-08-13	1.0620	1.2270	1.0600	1.1990	+12.161%	4,117	-80.067%
2024-08-12	1.0900	1.0900	1.0690	1.0690	-3.953%	0.412	-77.643%
2024-08-10	1.1130	1.1130	1.1130	1.1130	+2.204%	3	-78.527%
2024-08-08	1.0620	1.0910	1.0620	1.0890	+9.668%	44	-78.053%
2024-08-07	1.0210	1.0210	0.9930	0.9930	-5.698%	90	-75.932%
2024-08-06	1.0710	2.7800	1.0530	1.0530	+0.381%	245	-77.303%
2024-08-05	1.0620	1.0620	0.9030	1.0490	-11.026%	4,245	-77.216%
2024-08-02	1.2400	1.2400	1.1790	1.1790	-10.274%	455	-79.729%
2024-07-25	1.3140	1.3140	1.3140	1.3140	-0.905%	0.006	-81.811%
2024-07-23	1.3960	1.3960	1.3260	1.3260	-7.596%	58	-81.976%
2024-07-21	1.3860	1.4420	1.3860	1.4350	+2.281%	103	-83.345%
2024-07-20	1.4140	1.4780	1.4030	1.4030	+9.524%	2	-82.965%
2024-07-19	1.2810	1.2820	1.2810	1.2810	+3.641%	2,667	-81.343%
2024-07-16	1.2360	1.2360	1.2360	1.2360	+7.759%	9	-80.663%
2024-07-15	1.1470	1.1470	1.1470	1.1470	+11.467%	2	-79.163%
2024-07-08	1.0290	1.0290	1.0290	1.0290	-5.336%	0.413	-76.774%
2024-07-06	1.0870	1.0870	1.0870	1.0870	+14.181%	38	-78.013%
2024-07-05	0.9740	0.9740	0.9520	0.9520	-19.254%	14	-74.895%
2024-06-27	1.1790	1.1790	1.1790	1.1790	+1.813%	205	-79.729%
2024-06-25	1.1580	1.1580	1.1580	1.1580	+13.086%	29	-79.361%
2024-06-24	1.0240	1.0240	1.0240	1.0240	-6.740%	9	-76.660%
2024-06-18	1.1770	1.1770	1.0940	1.0980	-14.152%	487	-78.233%
2024-06-17	1.2760	1.2790	1.2760	1.2790	-1.464%	73	-81.314%
2024-06-14	1.3130	1.3130	1.2970	1.2980	-13.003%	40	-81.587%
2024-06-09	1.4920	1.4920	1.4920	1.4920	+0.471%	0.002	-83.981%
2024-06-08	1.6100	1.6130	1.4850	1.4850	-6.780%	119	-83.906%
2024-06-07	1.7610	1.7640	1.4740	1.5930	-9.643%	380	-84.997%
2024-06-05	1.7450	1.7630	1.7450	1.7630	+2.679%	0.002	-86.444%
2024-05-31	1.7180	1.7180	1.7170	1.7170	-2.554%	192	-86.080%
2024-05-29	1.7600	1.7620	1.7600	1.7620	+11.731%	2,862	-86.436%
2024-05-23	1.5770	1.5770	1.5770	1.5770	+6.052%	0.047	-84.845%
2024-05-17	1.4900	1.4900	1.4870	1.4870	-5.826%	2,325	-83.927%
2024-05-09	1.5770	1.5800	1.5770	1.5790	+3.813%	2,325	-84.864%
2024-05-08	1.5920	1.5960	1.5110	1.5210	+1.063%	205	-84.287%
2024-05-07	1.5050	1.5050	1.5050	1.5050	+8.743%	4	-84.120%
2024-05-01	1.3840	1.3840	1.3840	1.3840	-10.421%	9	-82.731%
2024-04-28	1.5450	1.5450	1.5450	1.5450	+4.533%	17	-84.531%
2024-04-27	1.4780	1.4780	1.4780	1.4780	-9.602%	17	-83.829%
2024-04-23	1.6430	1.6440	1.6340	1.6350	-0.487%	4,590	-85.382%
2024-04-22	1.6420	1.6430	1.6410	1.6430	+7.106%	432	-85.453%
2024-04-20	1.5340	1.5340	1.5340	1.5340	+0.987%	1	-84.420%
2024-04-19	1.5190	1.5190	1.5190	1.5190	+12.853%	1	-84.266%
2024-04-13	1.5710	1.5710	1.2490	1.3460	-23.653%	358	-82.244%
2024-04-12	1.9230	1.9320	1.6540	1.7630	-16.879%	3,722	-86.444%
2024-04-10	2.1230	2.1230	2.1210	2.1210	+4.637%	188	-88.732%
2024-04-06	2.0270	2.0270	2.0270	2.0270	+1.911%	15	-88.209%
2024-04-05	1.9890	1.9890	1.9890	1.9890	+1.895%	15	-87.984%
2024-04-02	1.9520	1.9520	1.9520	1.9520	-8.486%	15	-87.756%
2024-04-01	2.1420	2.1420	2.1330	2.1330	-5.828%	7	-88.795%
2024-03-29	2.2650	2.2650	2.2650	2.2650	+7.143%	44	-89.448%
2024-03-25	2.1140	2.1140	2.1140	2.1140	+6.876%	47	-88.694%
2024-03-20	1.9150	1.9780	1.9150	1.9780	+5.775%	579	-87.917%
2024-03-19	2.0800	2.0800	1.8700	1.8700	-23.266%	27	-87.219%
2024-03-15	2.4360	2.4370	2.4360	2.4370	-9.338%	280	-90.193%
2024-03-14	2.6880	2.6880	2.6880	2.6880	+2.713%	0.002	-91.109%
2024-03-13	2.6170	2.6170	2.6170	2.6170	+11.362%	29	-90.867%
2024-03-12	2.6120	2.6160	2.3500	2.3500	-12.801%	793	-89.830%
2024-03-11	2.7970	2.7970	2.6890	2.6950	-1.535%	321	-91.132%
2024-03-10	2.7370	2.7370	2.7370	2.7370	+7.756%	5	-91.268%
2024-03-09	2.5400	2.5400	2.5400	2.5400	+1.681%	14	-90.591%
2024-03-08	2.5050	2.5050	2.4040	2.4980	+0.848%	286	-90.432%
2024-03-07	2.4760	2.4770	2.4760	2.4770	+14.305%	1	-90.351%
2024-03-05	2.3610	2.4720	1.9420	2.1670	-13.111%	17,754	-88.971%
2024-03-04	2.4420	2.4940	2.4420	2.4940	+3.701%	29	-90.417%
2024-03-03	2.2890	2.4050	2.1640	2.4050	+9.318%	2,926	-90.062%
2024-02-29	2.1930	2.2040	2.1910	2.2000	+6.178%	14,248	-89.136%
2024-02-28	2.2270	2.2270	1.9860	2.0720	-2.448%	4,575	-88.465%
2024-02-26	2.1280	2.1280	2.1240	2.1240	+4.682%	7,367	-88.748%
2024-02-22	2.0290	2.0290	2.0290	2.0290	+0.695%	73	-88.221%
2024-02-20	2.1270	2.1270	1.9720	2.0150	-5.399%	692	-88.139%
2024-02-19	2.1040	2.1300	2.1040	2.1300	+5.550%	216	-88.779%
2024-02-17	2.0040	2.0240	2.0040	2.0180	-0.738%	196	-88.157%
2024-02-16	2.0410	2.0410	2.0330	2.0330	+1.803%	429	-88.244%
2024-02-15	1.9970	1.9970	1.9970	1.9970	+6.906%	33	-88.032%
2024-02-13	1.9590	1.9590	1.8680	1.8680	-4.107%	639	-87.206%
2024-02-12	1.8850	1.9570	1.8850	1.9480	+1.617%	8,630	-87.731%
2024-02-11	1.9110	1.9170	1.9110	1.9170	+4.869%	938	-87.533%
2024-02-07	1.8280	1.8280	1.8280	1.8280	-1.189%	266	-86.926%
2024-02-04	1.9000	1.9000	1.8500	1.8500	+2.550%	189	-87.081%
2024-02-02	1.8260	1.8280	1.7400	1.8040	+13.174%	969	-86.752%
2024-01-25	1.5940	1.5940	1.5940	1.5940	-1.726%	5	-85.006%
2024-01-24	1.6220	1.6220	1.6220	1.6220	+4.443%	806	-85.265%
2024-01-23	1.5450	1.5530	1.5450	1.5530	-8.052%	806	-84.610%
2024-01-20	1.7430	1.9600	1.6790	1.6890	+12.375%	17,142	-85.850%
2024-01-19	1.5310	1.5310	1.4980	1.5030	-9.892%	17	-84.098%
2024-01-18	1.6810	1.6810	1.6680	1.6680	-1.185%	52	-85.671%
2024-01-17	1.6880	1.6880	1.6880	1.6880	+0.596%	6	-85.841%
2024-01-15	1.6780	1.6780	1.6780	1.6780	-2.271%	6	-85.757%
2024-01-14	1.7240	1.7240	1.7170	1.7170	-0.174%	41	-86.080%
2024-01-13	1.6890	1.7200	1.6890	1.7200	+4.053%	18	-86.105%
2024-01-12	1.8090	1.8090	1.6530	1.6530	-5.597%	12,297	-85.541%
2024-01-11	1.7500	1.7510	1.7500	1.7510	-1.129%	227	-86.351%
2024-01-10	1.6310	1.7710	1.5730	1.7710	+10.826%	7,622	-86.505%
2024-01-09	1.7050	1.7050	1.5560	1.5980	-7.683%	3,699	-85.044%
2024-01-08	1.6940	1.7500	1.6000	1.7310	+1.406%	6,413	-86.193%
2024-01-07	1.8640	1.8670	1.7070	1.7070	-7.379%	2,260	-85.999%
2024-01-06	1.8330	1.8430	1.8330	1.8430	-4.060%	10	-87.032%
2024-01-05	2.0380	2.0450	1.9080	1.9210	-8.262%	5,671	-87.559%
2024-01-04	2.2220	2.2420	2.0940	2.0940	-2.605%	3,569	-88.586%
2024-01-03	2.2020	2.3390	1.7590	2.1500	-3.197%	49,839	-88.884%
2024-01-02	2.1440	2.4740	2.1440	2.2210	+6.421%	26,172	-89.239%
2024-01-01	2.1870	2.1870	2.0430	2.0870	-4.616%	14,568	-88.548%
2023-12-31	1.9710	2.4940	1.9690	2.1880	+10.617%	24,955	-89.077%
2023-12-30	1.9290	1.9780	1.8990	1.9780	-0.051%	5,930	-87.917%
2023-12-29	1.8630	2.1760	1.8480	1.9790	+8.083%	6,564	-87.923%
2023-12-28	1.9150	1.9690	1.8310	1.8310	-3.122%	2,026	-86.947%
2023-12-27	1.9250	1.9250	1.8860	1.8900	-4.449%	891	-87.354%
2023-12-26	1.9110	1.9780	1.8200	1.9780	+3.669%	12,481	-87.917%
2023-12-25	1.8510	1.9080	1.8490	1.9080	+10.609%	1,369	-87.474%
2023-12-24	1.8330	1.8330	1.7250	1.7250	-8.923%	288	-86.145%
2023-12-23	1.7310	1.8940	1.7310	1.8940	+8.105%	5,238	-87.381%
2023-12-22	1.7490	1.7520	1.7490	1.7520	+4.910%	281	-86.358%
2023-12-21	1.6690	1.6770	1.6690	1.6700	-2.396%	36	-85.689%
2023-12-20	1.7110	1.7110	1.7110	1.7110	+0.293%	144	-86.032%
2023-12-19	1.6580	1.7080	1.6580	1.7060	+6.892%	3,801	-85.991%
2023-12-18	1.6920	1.6920	1.5950	1.5960	-6.721%	43	-85.025%
2023-12-17	1.6960	1.7210	1.6850	1.7110	+3.571%	2,956	-86.032%
2023-12-16	1.6170	1.6520	1.6170	1.6520	-0.542%	13	-85.533%
2023-12-15	1.6990	1.6990	1.6260	1.6610	-10.168%	2,623	-85.611%
2023-12-14	1.6450	1.9230	1.6170	1.8490	+21.725%	7,483	-87.074%
2023-12-13	1.5190	1.5190	1.5190	1.5190	-3.187%	0.001	-84.266%
2023-12-12	1.5490	1.6140	1.5490	1.5690	+2.683%	920	-84.767%
2023-12-11	1.7100	1.7100	1.4210	1.5280	-9.746%	4,193	-84.359%
2023-12-10	1.6870	1.7020	1.6250	1.6930	+2.049%	2,127	-85.883%
2023-12-09	1.6750	1.7340	1.6380	1.6590	+0.667%	10,332	-85.594%
2023-12-08	1.5890	1.6810	1.5890	1.6480	+4.701%	2,117	-85.498%
2023-12-07	1.5600	1.6310	1.5600	1.5740	+2.141%	1,689	-84.816%
2023-12-06	1.5680	1.5800	1.5120	1.5410	-0.964%	488	-84.491%
2023-12-05	1.5320	1.5860	1.5100	1.5560	+3.733%	2,273	-84.640%
2023-12-04	1.4920	1.5110	1.4110	1.5000	+1.695%	1,528	-84.067%
2023-12-03	1.4750	1.4750	1.4750	1.4750	+0.545%	6	-83.797%
2023-12-02	1.4670	1.4670	1.4670	1.4670	+3.895%	34	-83.708%
2023-11-30	1.4900	1.5180	1.4120	1.4120	-0.773%	2,905	-83.074%
2023-11-29	1.4230	1.4230	1.4230	1.4230	+1.209%	35	-83.204%
2023-11-28	1.4140	1.4140	1.4060	1.4060	-0.495%	5,401	-83.001%
2023-11-27	1.4300	1.4320	1.4130	1.4130	-2.484%	29	-83.086%
2023-11-26	1.4730	1.4730	1.4390	1.4490	+0.277%	33	-83.506%
2023-11-25	1.4450	1.4450	1.4270	1.4450	+1.761%	469	-83.460%
2023-11-24	1.4180	1.4200	1.4180	1.4200	+0.852%	12	-83.169%
2023-11-23	1.4040	1.4080	1.4040	1.4080	+4.529%	511	-83.026%
2023-11-21	1.4370	1.4390	1.3470	1.3470	-10.379%	2,451	-82.257%
2023-11-20	1.4920	1.5030	1.4920	1.5030	+2.594%	174	-84.098%
2023-11-19	1.4620	1.4650	1.4620	1.4650	+1.104%	534	-83.686%
2023-11-18	1.4160	1.4490	1.4160	1.4490	-8.000%	2,366	-83.506%
2023-11-16	1.5790	1.5790	1.5750	1.5750	+8.546%	591	-84.825%
2023-11-14	1.4650	1.4650	1.4450	1.4510	-4.665%	2,213	-83.529%
2023-11-13	1.5730	1.5730	1.5220	1.5220	-1.040%	36	-84.297%
2023-11-12	1.5280	1.5470	1.5280	1.5380	-0.582%	8,160	-84.460%
2023-11-11	1.5930	1.6030	1.5460	1.5470	-0.642%	4,760	-84.551%
2023-11-10	1.5370	1.5570	1.4690	1.5570	+6.644%	1,216	-84.650%
2023-11-09	1.6750	1.6800	1.3190	1.4600	-9.204%	8,161	-83.630%
2023-11-08	1.5930	1.6080	1.5930	1.6080	+4.483%	0.008	-85.137%
2023-11-06	1.5350	1.5400	1.5350	1.5390	+1.786%	4,029	-84.470%
2023-11-05	1.5060	1.5770	1.5060	1.5120	+8.699%	4,951	-84.193%
2023-11-01	1.3720	1.3910	1.3720	1.3910	-3.268%	17	-82.818%
2023-10-31	1.5140	1.5660	1.4370	1.4380	-3.490%	1,928	-83.380%
2023-10-30	1.4990	1.4990	1.4900	1.4900	+0.540%	1,926	-83.960%
2023-10-29	1.4820	1.4820	1.4820	1.4820	-4.817%	0.082	-83.873%
2023-10-28	1.5560	1.5570	1.5560	1.5570	-0.064%	2,052	-84.650%
2023-10-27	1.6090	1.6130	1.5580	1.5580	-6.483%	2,023	-84.660%
2023-10-26	1.6450	1.6660	1.6450	1.6660	+5.376%	22	-85.654%
2023-10-25	1.5110	1.5810	1.5100	1.5810	+8.660%	1,902	-84.883%
2023-10-24	1.4280	1.6320	1.4280	1.4550	+3.045%	259	-83.574%
2023-10-23	1.3650	1.4120	1.3650	1.4120	+4.515%	0.061	-83.074%
2023-10-22	1.3360	1.3510	1.3360	1.3510	-2.384%	0.078	-82.309%
2023-10-21	1.3760	1.3850	1.3760	1.3840	-0.072%	1,991	-82.731%
2023-10-20	1.3850	1.3850	1.3850	1.3850	-4.746%	0.007	-82.744%
2023-10-19	1.4500	1.4550	1.3810	1.4540	-4.090%	816	-83.563%
2023-10-18	1.3730	1.5320	1.3730	1.5160	+11.717%	1,946	-84.235%
2023-10-17	1.3640	1.3640	1.3570	1.3570	-2.022%	24	-82.388%
2023-10-16	1.4420	1.4420	1.3850	1.3850	-2.396%	258	-82.744%
2023-10-15	1.0960	1.4670	1.0960	1.4190	+39.941%	5,092	-83.157%
2023-10-12	1.0140	1.0140	1.0140	1.0140	-2.967%	0.094	-76.430%
2023-10-09	1.0450	1.0450	1.0450	1.0450	-7.111%	19	-77.129%
2023-10-04	1.1190	1.1250	1.1190	1.1250	-1.229%	5	-78.756%
2023-10-02	1.1350	1.1390	1.1350	1.1390	-6.023%	0.054	-79.017%
2023-10-01	1.2060	1.2120	1.2060	1.2120	+6.037%	0.364	-80.281%
2023-09-28	1.1430	1.1430	1.1430	1.1430	+9.798%	35	-79.090%
2023-09-26	1.0430	1.0450	1.0410	1.0410	-0.951%	912	-77.041%
2023-09-24	1.0510	1.0510	1.0510	1.0510	+0.286%	0.033	-77.260%
2023-09-23	1.0480	1.0480	1.0480	1.0480	-2.056%	0.033	-77.195%
2023-09-22	1.0740	1.0740	1.0700	1.0700	+1.134%	0.7	-77.664%
2023-09-21	1.0580	1.0580	1.0580	1.0580	+2.818%	0.1	-77.410%
2023-09-15	1.0290	1.0290	1.0290	1.0290	+3.625%	87	-76.774%
2023-09-14	0.9930	0.9940	0.9930	0.9930	-1.194%	1,001	-75.932%
2023-09-13	1.0050	1.0050	1.0050	1.0050	-2.332%	264	-76.219%
2023-09-02	1.0300	1.0300	1.0290	1.0290	-3.471%	33	-76.774%
2023-09-01	1.0660	1.0660	1.0660	1.0660	-2.381%	0.093	-77.580%
2023-08-30	1.0930	1.0930	1.0920	1.0920	-2.500%	85	-78.114%
2023-08-29	1.1180	1.1200	1.1180	1.1200	+7.280%	228	-78.661%
2023-08-28	1.0440	1.0440	1.0440	1.0440	+3.162%	114	-77.107%
2023-08-27	1.0120	1.0120	1.0120	1.0120	-2.692%	148	-76.383%
2023-08-26	1.0440	1.0670	1.0400	1.0400	+2.970%	2,422	-77.019%
2023-08-25	1.0100	1.0100	1.0100	1.0100	-0.591%	2,044	-76.337%
2023-08-24	1.0180	1.0670	1.0160	1.0160	+4.205%	453	-76.476%
2023-08-22	0.9860	0.9860	0.9750	0.9750	+5.065%	2,076	-75.487%
2023-08-17	1.0390	1.0390	0.8770	0.9280	-9.463%	489	-74.246%
2023-08-16	1.0850	1.0850	1.0250	1.0250	-7.491%	29	-76.683%
2023-08-15	1.1980	1.1980	1.0440	1.1080	-5.137%	439	-78.430%
2023-08-12	1.1680	1.1680	1.1680	1.1680	-2.504%	0.027	-79.538%
2023-08-10	1.1980	1.1980	1.1980	1.1980	-3.929%	25	-80.050%
2023-08-08	1.2310	1.2470	1.2310	1.2470	+2.213%	5	-80.834%
2023-08-06	1.2200	1.2200	1.2200	1.2200	+3.653%	0.2	-80.410%
2023-08-05	1.1770	1.1770	1.1770	1.1770	+0.341%	92	-79.694%
2023-08-04	1.1730	1.1730	1.1730	1.1730	-3.457%	41	-79.625%
2023-08-02	1.2150	1.2150	1.2150	1.2150	+0.663%	0.2	-80.329%
2023-08-01	1.1730	1.2070	1.1730	1.2070	+3.162%	432	-80.199%
2023-07-30	1.1700	1.1700	1.1700	1.1700	0.000%	89	-79.573%
2023-07-25	1.1720	1.1720	1.1700	1.1700	-0.341%	256	-79.573%
2023-07-24	1.2990	1.2990	1.1740	1.1740	-6.825%	584	-79.642%
2023-07-23	1.2600	1.2600	1.2600	1.2600	-3.002%	159	-81.032%
2023-07-21	1.2910	1.2990	1.2790	1.2990	-3.132%	368	-81.601%
2023-07-20	1.2850	1.4790	1.2850	1.3410	+11.194%	678	-82.177%
2023-07-18	1.2070	1.2070	1.2060	1.2060	-2.899%	373	-80.182%
2023-07-17	1.2420	1.2420	1.2420	1.2420	0.000%	143	-80.757%
2023-07-15	1.2540	1.2540	1.2420	1.2420	+2.730%	658	-80.757%
2023-07-14	1.2090	1.2090	1.2090	1.2090	-3.589%	83	-80.232%
2023-07-13	1.2540	1.2540	1.2540	1.2540	+6.814%	77	-80.941%
2023-07-12	1.1920	1.1920	1.1740	1.1740	-3.295%	388	-79.642%
2023-07-11	1.2220	1.2220	1.2140	1.2140	+4.475%	598	-80.313%
2023-07-10	1.1620	1.1620	1.1620	1.1620	-3.728%	185	-79.432%
2023-07-08	1.2070	1.2070	1.2070	1.2070	-3.285%	124	-80.199%

.dark-mode .jW7MJh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jW7MJh{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether USDcrypto HitBTC

BANDUSDT
Band Protocol / Tether USD
crypto HitBTC