Dark

BANDUSDT
Band Protocol / Tether USD
crypto OKX

Real-time

May 12, 2025 10:48:18 PM EDT

0.9157USDT-3.580%(-0.0340)108,169BAND102,789USDT

0.9134Bid 0.9145Ask 0.0011Spread

Composite
0.9137 Huobi
0.9137 Binance
0.9160 OKX
0.9157 Binance.US
0.9100 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.9555	0.9561	0.9120	0.9157	-4.205%	15,712	0.000%
2025-05-12	0.9465	0.9861	0.9076	0.9559	+1.068%	97,545	-4.205%
2025-05-11	0.9705	0.9750	0.9265	0.9458	-2.465%	89,111	-3.182%
2025-05-10	0.9227	0.9727	0.9089	0.9697	+5.253%	139,751	-5.569%
2025-05-09	0.8503	0.9324	0.8480	0.9213	+8.286%	379,550	-0.608%
2025-05-08	0.7320	0.8508	0.7320	0.8508	+16.916%	215,890	+7.628%
2025-05-07	0.7342	0.7477	0.7160	0.7277	-1.275%	41,495	+25.835%
2025-05-06	0.7649	0.7702	0.7082	0.7371	-3.559%	27,567	+24.230%
2025-05-05	0.7570	0.7835	0.7427	0.7643	+0.831%	233,755	+19.809%
2025-05-04	0.7908	0.7961	0.7448	0.7580	-4.522%	227,624	+20.805%
2025-05-03	0.8453	0.8453	0.7880	0.7939	-5.947%	50,082	+15.342%
2025-05-02	0.8500	0.8670	0.8388	0.8441	-0.425%	43,027	+8.482%
2025-05-01	0.8272	0.8569	0.8245	0.8477	+2.528%	47,297	+8.022%
2025-04-30	0.8285	0.8441	0.8039	0.8268	-0.458%	51,491	+10.752%
2025-04-29	0.8601	0.8723	0.8176	0.8306	-3.464%	82,234	+10.246%
2025-04-28	0.8190	0.8633	0.8010	0.8604	+4.978%	127,641	+6.427%
2025-04-27	0.8643	0.8672	0.8174	0.8196	-5.216%	129,092	+11.725%
2025-04-26	0.8289	0.8785	0.8289	0.8647	+4.357%	315,103	+5.898%
2025-04-25	0.8095	0.8348	0.7985	0.8286	+2.120%	655,034	+10.512%
2025-04-24	0.7948	0.8191	0.7756	0.8114	+1.654%	179,484	+12.854%
2025-04-23	0.7709	0.8090	0.7647	0.7982	+3.582%	149,055	+14.721%
2025-04-22	0.7238	0.7757	0.7110	0.7706	+6.334%	221,831	+18.829%
2025-04-21	0.7190	0.7390	0.7134	0.7247	+0.863%	194,087	+26.356%
2025-04-20	0.7063	0.7272	0.6968	0.7185	+1.727%	84,170	+27.446%
2025-04-19	0.6757	0.7115	0.6754	0.7063	+4.374%	108,766	+29.647%
2025-04-18	0.6578	0.6806	0.6528	0.6767	+3.487%	56,051	+35.318%
2025-04-17	0.6501	0.6651	0.6428	0.6539	+0.569%	66,147	+40.037%
2025-04-16	0.6539	0.6640	0.6340	0.6502	-0.581%	126,958	+40.834%
2025-04-15	0.6752	0.6853	0.6482	0.6540	-3.154%	82,351	+40.015%
2025-04-14	0.6734	0.6938	0.6628	0.6753	+0.357%	177,060	+35.599%
2025-04-13	0.6995	0.7101	0.6668	0.6729	-3.582%	170,122	+36.083%
2025-04-12	0.6599	0.7050	0.6586	0.6979	+5.678%	99,088	+31.208%
2025-04-11	0.6427	0.6730	0.6393	0.6604	+2.786%	101,724	+38.658%
2025-04-10	0.6558	0.6572	0.6200	0.6425	-2.147%	280,578	+42.521%
2025-04-09	0.5889	0.6635	0.5664	0.6566	+11.119%	143,627	+39.461%
2025-04-08	0.6150	0.6330	0.5797	0.5909	-3.715%	129,631	+54.967%
2025-04-07	0.6003	0.6375	0.5507	0.6137	+2.249%	285,669	+49.210%
2025-04-06	0.6715	0.6762	0.5812	0.6002	-10.671%	250,526	+52.566%
2025-04-05	0.6711	0.6800	0.6499	0.6719	+0.329%	58,012	+36.285%
2025-04-04	0.6757	0.6848	0.6461	0.6697	-1.078%	159,820	+36.733%
2025-04-03	0.6682	0.6910	0.6400	0.6770	+1.347%	264,860	+35.258%
2025-04-02	0.7312	0.7324	0.6606	0.6680	-8.756%	222,956	+37.081%
2025-04-01	0.7235	0.7585	0.7198	0.7321	+1.203%	125,511	+25.079%
2025-03-31	0.7255	0.7323	0.6923	0.7234	-0.289%	290,495	+26.583%
2025-03-30	0.7234	0.7400	0.7144	0.7255	+0.221%	76,771	+26.216%
2025-03-29	0.7651	0.7727	0.7131	0.7239	-5.508%	141,300	+26.495%
2025-03-28	0.8290	0.8371	0.7488	0.7661	-7.554%	363,379	+19.527%
2025-03-27	0.8427	0.8588	0.8209	0.8287	-1.743%	285,760	+10.498%
2025-03-26	0.8615	0.8719	0.8286	0.8434	-2.124%	137,700	+8.572%
2025-03-25	0.8454	0.8736	0.8316	0.8617	+1.856%	299,340	+6.267%
2025-03-24	0.8055	0.8487	0.7935	0.8460	+4.911%	370,302	+8.239%
2025-03-23	0.8025	0.8212	0.7777	0.8064	+0.599%	131,791	+13.554%
2025-03-22	0.7678	0.8280	0.7676	0.8016	+4.566%	475,837	+14.234%
2025-03-21	0.7749	0.7845	0.7489	0.7666	-1.071%	84,239	+19.450%
2025-03-20	0.8135	0.8181	0.7688	0.7749	-4.909%	123,900	+18.170%
2025-03-19	0.7867	0.8164	0.7840	0.8149	+3.545%	156,035	+12.370%
2025-03-18	0.7956	0.8029	0.7496	0.7870	-1.255%	1,006,576	+16.353%
2025-03-17	0.7480	0.8300	0.7449	0.7970	+7.095%	218,723	+14.893%
2025-03-16	0.7945	0.8007	0.7338	0.7442	-6.331%	148,618	+23.045%
2025-03-15	0.7725	0.7989	0.7663	0.7945	+2.888%	46,289	+15.255%
2025-03-14	0.7487	0.7890	0.7466	0.7722	+3.221%	81,935	+18.583%
2025-03-13	0.7608	0.7672	0.7224	0.7481	-1.306%	130,246	+22.403%
2025-03-12	0.7421	0.7746	0.7119	0.7580	+2.849%	261,240	+20.805%
2025-03-11	0.7332	0.7619	0.6722	0.7370	+0.628%	406,619	+24.247%
2025-03-10	0.7634	0.8263	0.7066	0.7324	-3.847%	440,986	+25.027%
2025-03-09	0.8701	0.8751	0.7438	0.7617	-12.489%	150,331	+20.218%
2025-03-08	0.8953	0.8953	0.8627	0.8704	-2.651%	75,247	+5.205%
2025-03-07	0.8951	0.9403	0.8433	0.8941	-0.156%	224,090	+2.416%
2025-03-06	0.9154	0.9343	0.8737	0.8955	-2.195%	142,206	+2.256%
2025-03-05	0.8674	0.9179	0.8621	0.9156	+5.593%	158,535	+0.011%
2025-03-04	0.9123	0.9195	0.8234	0.8671	-4.944%	488,924	+5.605%
2025-03-03	1.0537	1.0538	0.9000	0.9122	-13.157%	370,558	+0.384%
2025-03-02	0.9873	1.0570	0.9567	1.0504	+6.327%	331,762	-12.824%
2025-03-01	0.9614	0.9897	0.9085	0.9879	+2.671%	160,723	-7.308%
2025-02-28	0.9750	0.9751	0.8850	0.9622	-1.404%	244,043	-4.833%
2025-02-27	0.9770	1.0206	0.9480	0.9759	+0.175%	182,449	-6.169%
2025-02-26	0.9266	0.9973	0.9175	0.9742	+4.865%	344,879	-6.005%
2025-02-25	0.8997	0.9420	0.8330	0.9290	+3.257%	519,304	-1.432%
2025-02-24	1.0917	1.1009	0.8750	0.8997	-17.602%	414,780	+1.778%
2025-02-23	1.1230	1.1230	1.0747	1.0919	-2.587%	187,073	-16.137%
2025-02-22	1.0840	1.1350	1.0650	1.1209	+3.404%	146,882	-18.307%
2025-02-21	1.0570	1.1833	1.0478	1.0840	+2.603%	406,638	-15.526%
2025-02-20	0.9755	1.0621	0.9685	1.0565	+8.248%	300,563	-13.327%
2025-02-19	0.9520	0.9827	0.9402	0.9760	+2.306%	58,831	-6.178%
2025-02-18	0.9800	0.9870	0.9080	0.9540	-2.752%	167,586	-4.015%
2025-02-17	0.9690	1.0480	0.9620	0.9810	+1.134%	190,359	-6.656%
2025-02-16	0.9650	1.0030	0.9550	0.9700	+0.622%	55,017	-5.598%
2025-02-15	1.0000	1.0100	0.9640	0.9640	-3.696%	22,392	-5.010%
2025-02-14	0.9880	1.0170	0.9690	1.0010	+1.213%	83,160	-8.521%
2025-02-13	1.0030	1.0160	0.9550	0.9890	-1.297%	69,949	-7.412%
2025-02-12	0.9650	1.0220	0.9200	1.0020	+3.727%	162,696	-8.613%
2025-02-11	0.9510	1.0010	0.9400	0.9660	+1.577%	90,738	-5.207%
2025-02-10	0.9160	0.9560	0.8720	0.9510	+3.482%	90,438	-3.712%
2025-02-09	0.9140	0.9550	0.8610	0.9190	+0.657%	197,335	-0.359%
2025-02-08	0.8810	0.9220	0.8450	0.9130	+3.750%	125,686	+0.296%
2025-02-07	0.8560	0.9340	0.8480	0.8800	+2.924%	176,968	+4.057%
2025-02-06	0.9160	0.9270	0.8450	0.8550	-6.250%	169,860	+7.099%
2025-02-05	0.9260	0.9510	0.8950	0.9120	-1.935%	124,146	+0.406%
2025-02-04	1.0170	1.0270	0.8920	0.9300	-8.555%	238,713	-1.538%
2025-02-03	1.0080	1.0410	0.7470	1.0170	+0.793%	786,220	-9.961%
2025-02-02	1.0640	1.1130	0.9430	1.0090	-5.524%	221,078	-9.247%
2025-02-01	1.1800	1.1990	1.0590	1.0680	-9.645%	130,755	-14.260%
2025-01-31	1.1910	1.2300	1.1660	1.1820	-0.672%	149,270	-22.530%
2025-01-30	1.1340	1.2170	1.1240	1.1900	+5.031%	69,453	-23.050%
2025-01-29	1.1060	1.1750	1.0980	1.1330	+2.349%	60,733	-19.179%
2025-01-28	1.2050	1.2150	1.0910	1.1070	-7.750%	144,701	-17.281%
2025-01-27	1.2590	1.2730	1.1210	1.2000	-4.913%	174,507	-23.692%
2025-01-26	1.1980	1.3220	1.1980	1.2620	+4.643%	151,977	-27.441%
2025-01-25	1.1760	1.2100	1.1570	1.2060	+2.989%	37,094	-24.071%
2025-01-24	1.2160	1.2440	1.1690	1.1710	-3.383%	75,726	-21.802%
2025-01-23	1.2210	1.2350	1.1660	1.2120	-0.899%	126,898	-24.447%
2025-01-22	1.2410	1.2790	1.2180	1.2230	-1.371%	77,974	-25.127%
2025-01-21	1.2150	1.2710	1.1550	1.2400	+1.639%	211,267	-26.153%
2025-01-20	1.2950	1.3710	1.2000	1.2200	-6.009%	270,245	-24.943%
2025-01-19	1.3980	1.4460	1.2700	1.2980	-7.418%	458,512	-29.453%
2025-01-18	1.5050	1.5200	1.3670	1.4020	-6.844%	194,312	-34.686%
2025-01-17	1.3900	1.5180	1.3890	1.5050	+8.273%	222,090	-39.156%
2025-01-16	1.4010	1.4250	1.3550	1.3900	-0.785%	190,688	-34.122%
2025-01-15	1.3230	1.4020	1.2850	1.4010	+5.976%	180,709	-34.640%
2025-01-14	1.2780	1.3300	1.2700	1.3220	+3.362%	386,413	-30.734%
2025-01-13	1.3320	1.3710	1.1840	1.2790	-4.051%	278,142	-28.405%
2025-01-12	1.3660	1.3770	1.3160	1.3330	-2.057%	35,141	-31.305%
2025-01-11	1.3680	1.3850	1.3340	1.3610	-0.584%	42,835	-32.719%
2025-01-10	1.3360	1.3850	1.3180	1.3690	+2.547%	73,427	-33.112%
2025-01-09	1.3750	1.4040	1.2910	1.3350	-2.626%	220,797	-31.408%
2025-01-08	1.4380	1.4580	1.3050	1.3710	-4.526%	235,756	-33.209%
2025-01-07	1.6060	1.6070	1.4360	1.4360	-10.418%	174,911	-36.233%
2025-01-06	1.5890	1.6470	1.5560	1.6030	+0.818%	164,119	-42.876%
2025-01-05	1.5760	1.5980	1.5560	1.5900	+0.633%	98,547	-42.409%
2025-01-04	1.5920	1.6040	1.5470	1.5800	-0.629%	170,301	-42.044%
2025-01-03	1.5100	1.5910	1.4740	1.5900	+5.438%	125,222	-42.409%
2025-01-02	1.4500	1.5400	1.4450	1.5080	+4.505%	118,982	-39.277%
2025-01-01	1.4080	1.4600	1.3710	1.4430	+2.268%	168,824	-36.542%
2024-12-31	1.4550	1.4640	1.3970	1.4110	-3.091%	133,579	-35.103%
2024-12-30	1.4460	1.5090	1.3810	1.4560	+0.622%	120,242	-37.109%
2024-12-29	1.5140	1.5200	1.4310	1.4470	-4.109%	181,382	-36.717%
2024-12-28	1.4360	1.5310	1.4280	1.5090	+5.157%	171,079	-39.317%
2024-12-27	1.4240	1.5090	1.4090	1.4350	+1.199%	319,395	-36.188%
2024-12-26	1.5420	1.5570	1.3960	1.4180	-8.101%	242,081	-35.423%
2024-12-25	1.5580	1.5860	1.5160	1.5430	-1.090%	59,955	-40.655%
2024-12-24	1.5040	1.5780	1.4690	1.5600	+3.517%	322,241	-41.301%
2024-12-23	1.3930	1.5380	1.3600	1.5070	+8.339%	99,760	-39.237%
2024-12-22	1.3900	1.4420	1.3440	1.3910	+0.144%	293,084	-34.170%
2024-12-21	1.4780	1.5700	1.3640	1.3890	-6.339%	169,444	-34.075%
2024-12-20	1.4220	1.4970	1.2360	1.4830	+4.143%	442,609	-38.254%
2024-12-19	1.5890	1.6050	1.3690	1.4240	-10.497%	353,290	-35.695%
2024-12-18	1.7720	1.7790	1.5380	1.5910	-10.164%	472,647	-42.445%
2024-12-17	1.8810	1.8980	1.7450	1.7710	-5.898%	310,236	-48.295%
2024-12-16	1.9080	1.9840	1.8100	1.8820	-1.104%	369,354	-51.344%
2024-12-15	1.8560	1.9270	1.7980	1.9030	+2.588%	312,134	-51.881%
2024-12-14	1.9980	2.0380	1.8050	1.8550	-7.157%	217,972	-50.636%
2024-12-13	2.0690	2.0890	1.9470	1.9980	-3.385%	234,158	-54.169%
2024-12-12	1.8190	2.2270	1.8050	2.0680	+13.689%	814,647	-55.721%
2024-12-11	1.6680	1.8400	1.6070	1.8190	+8.532%	488,127	-49.659%
2024-12-10	1.7570	1.8260	1.5220	1.6760	-4.664%	513,492	-45.364%
2024-12-09	2.2870	2.3010	1.5020	1.7580	-23.198%	500,613	-47.912%
2024-12-08	2.1890	2.2930	2.1150	2.2890	+4.235%	159,144	-59.996%
2024-12-07	2.2130	2.2680	2.1510	2.1960	-0.589%	198,184	-58.301%
2024-12-06	2.1870	2.2560	2.0600	2.2090	+0.914%	238,673	-58.547%
2024-12-05	2.1770	2.3280	2.0660	2.1890	+0.505%	637,156	-58.168%
2024-12-04	2.1350	2.2830	2.0980	2.1780	+1.871%	403,448	-57.957%
2024-12-03	1.9300	2.1560	1.8670	2.1380	+10.835%	508,367	-57.170%
2024-12-02	1.8830	1.9550	1.7540	1.9290	+2.497%	466,210	-52.530%
2024-12-01	1.8760	1.9030	1.7970	1.8820	+0.266%	283,632	-51.344%
2024-11-30	1.7690	1.9150	1.7430	1.8770	+5.985%	339,373	-51.215%
2024-11-29	1.6860	1.8140	1.6730	1.7710	+4.855%	586,196	-48.295%
2024-11-28	1.6610	1.6990	1.6020	1.6890	+1.747%	284,073	-45.784%
2024-11-27	1.5760	1.7090	1.5440	1.6600	+5.330%	914,267	-44.837%
2024-11-26	1.5090	1.6190	1.4280	1.5760	+4.509%	348,035	-41.897%
2024-11-25	1.5480	1.6450	1.4690	1.5080	-2.521%	500,770	-39.277%
2024-11-24	1.4330	1.5510	1.3850	1.5470	+7.955%	582,537	-40.808%
2024-11-23	1.3820	1.4740	1.3590	1.4330	+3.690%	509,504	-36.099%
2024-11-22	1.3390	1.3820	1.2980	1.3820	+3.057%	431,743	-33.741%
2024-11-21	1.2310	1.3440	1.1970	1.3410	+8.759%	203,263	-31.715%
2024-11-20	1.3160	1.3160	1.2170	1.2330	-6.378%	192,451	-25.734%
2024-11-19	1.3750	1.3850	1.2830	1.3170	-4.218%	149,903	-30.471%
2024-11-18	1.2900	1.3970	1.2800	1.3750	+6.589%	231,695	-33.404%
2024-11-17	1.3610	1.3800	1.2670	1.2900	-5.147%	378,940	-29.016%
2024-11-16	1.2470	1.3690	1.2420	1.3600	+8.974%	414,297	-32.669%
2024-11-15	1.1940	1.2580	1.1560	1.2480	+4.348%	98,804	-26.627%
2024-11-14	1.2240	1.2760	1.1740	1.1960	-2.367%	230,996	-23.436%
2024-11-13	1.2970	1.3190	1.1610	1.2250	-5.405%	302,222	-25.249%
2024-11-12	1.3220	1.3880	1.2260	1.2950	-2.042%	451,913	-29.290%
2024-11-11	1.2560	1.3370	1.2240	1.3220	+5.339%	413,593	-30.734%
2024-11-10	1.2230	1.2960	1.1850	1.2550	+2.533%	543,476	-27.036%
2024-11-09	1.1680	1.2270	1.1580	1.2240	+4.705%	230,495	-25.188%
2024-11-08	1.1670	1.1760	1.1310	1.1690	+0.257%	64,467	-21.668%
2024-11-07	1.1600	1.1800	1.1300	1.1660	+0.517%	127,241	-21.467%
2024-11-06	1.0230	1.1600	1.0200	1.1600	+13.725%	294,654	-21.060%
2024-11-05	0.9730	1.0450	0.9720	1.0200	+4.830%	77,005	-10.225%
2024-11-04	0.9970	1.0180	0.9520	0.9730	-2.407%	83,503	-5.889%
2024-11-03	1.0370	1.0390	0.9540	0.9970	-3.391%	113,916	-8.154%
2024-11-02	1.0640	1.0780	1.0270	1.0320	-3.008%	51,302	-11.269%
2024-11-01	1.1290	1.1290	1.0490	1.0640	-5.757%	225,755	-13.938%
2024-10-31	1.2510	1.2620	1.1130	1.1290	-9.535%	198,487	-18.893%
2024-10-30	1.1740	1.2530	1.1480	1.2480	+6.303%	320,385	-26.627%
2024-10-29	1.0880	1.1740	1.0860	1.1740	+8.004%	86,843	-22.002%
2024-10-28	1.0880	1.0970	1.0350	1.0870	-0.184%	91,931	-15.759%
2024-10-27	1.0440	1.1050	1.0380	1.0890	+4.310%	72,128	-15.914%
2024-10-26	1.0430	1.0670	1.0230	1.0440	-0.477%	80,756	-12.289%
2024-10-25	1.1660	1.1760	0.9960	1.0490	-9.725%	107,055	-12.707%
2024-10-24	1.1440	1.1830	1.1210	1.1620	+0.693%	117,647	-21.196%
2024-10-23	1.1900	1.1960	1.1170	1.1540	-3.107%	257,067	-20.650%
2024-10-22	1.1950	1.2050	1.1620	1.1910	+0.084%	196,014	-23.115%
2024-10-21	1.2320	1.2530	1.1690	1.1900	-3.409%	135,060	-23.050%
2024-10-20	1.1650	1.2390	1.1550	1.2320	+5.751%	190,876	-25.674%
2024-10-19	1.1490	1.1980	1.1480	1.1650	+1.481%	125,456	-21.399%
2024-10-18	1.1100	1.1490	1.1070	1.1480	+3.517%	54,281	-20.235%
2024-10-17	1.1280	1.1410	1.0800	1.1090	-1.858%	36,702	-17.430%
2024-10-16	1.1630	1.1660	1.1130	1.1300	-2.837%	89,204	-18.965%
2024-10-15	1.1850	1.1890	1.1150	1.1630	-1.524%	122,640	-21.264%
2024-10-14	1.1280	1.2020	1.1130	1.1810	+4.699%	90,111	-22.464%
2024-10-13	1.1550	1.1550	1.0900	1.1280	-2.253%	31,869	-18.821%
2024-10-12	1.1270	1.1640	1.1270	1.1540	+2.487%	39,490	-20.650%
2024-10-11	1.0870	1.1360	1.0830	1.1260	+3.303%	34,634	-18.677%
2024-10-10	1.0900	1.1040	1.0520	1.0900	+0.092%	29,219	-15.991%
2024-10-09	1.1060	1.1260	1.0690	1.0890	-1.537%	38,091	-15.914%
2024-10-08	1.1370	1.1590	1.0990	1.1060	-2.812%	42,117	-17.206%
2024-10-07	1.1650	1.1900	1.1310	1.1380	-2.735%	65,469	-19.534%
2024-10-06	1.1440	1.1730	1.1330	1.1700	+2.362%	11,297	-21.735%
2024-10-05	1.1430	1.1830	1.1130	1.1430	+0.088%	75,784	-19.886%
2024-10-04	1.0780	1.1540	1.0770	1.1420	+6.035%	32,567	-19.816%
2024-10-03	1.1000	1.1210	1.0380	1.0770	-2.180%	53,512	-14.977%
2024-10-02	1.1000	1.1560	1.0680	1.1010	-0.362%	200,511	-16.830%
2024-10-01	1.2220	1.2740	1.0860	1.1050	-9.722%	184,888	-17.131%
2024-09-30	1.3280	1.3330	1.2080	1.2240	-7.901%	148,631	-25.188%
2024-09-29	1.3180	1.3460	1.2830	1.3290	+0.911%	83,291	-31.099%
2024-09-28	1.3420	1.3510	1.2990	1.3170	-2.444%	91,136	-30.471%
2024-09-27	1.3120	1.3500	1.3010	1.3500	+2.818%	52,204	-32.170%
2024-09-26	1.2720	1.3400	1.2580	1.3130	+3.304%	126,999	-30.259%
2024-09-25	1.2740	1.3390	1.2600	1.2710	-0.235%	117,686	-27.954%
2024-09-24	1.2700	1.2810	1.2250	1.2740	+0.157%	81,699	-28.124%
2024-09-23	1.2310	1.2880	1.2070	1.2720	+3.247%	57,561	-28.011%
2024-09-22	1.2680	1.2680	1.2060	1.2320	-2.992%	54,636	-25.674%
2024-09-21	1.2400	1.2840	1.2250	1.2700	+2.585%	74,461	-27.898%
2024-09-20	1.2000	1.2410	1.1800	1.2380	+3.167%	69,317	-26.034%
2024-09-19	1.1660	1.2150	1.1660	1.2000	+2.828%	63,910	-23.692%
2024-09-18	1.1180	1.1670	1.0860	1.1670	+4.290%	91,520	-21.534%
2024-09-17	1.0470	1.1260	1.0300	1.1190	+6.877%	94,808	-18.168%
2024-09-16	1.0880	1.0910	1.0300	1.0470	-3.857%	63,713	-12.541%
2024-09-15	1.1330	1.1380	1.0780	1.0890	-4.137%	35,899	-15.914%
2024-09-14	1.1230	1.1400	1.0840	1.1360	+1.158%	29,830	-19.393%
2024-09-13	1.1170	1.1320	1.0800	1.1230	+0.537%	34,451	-18.459%
2024-09-12	1.0680	1.1170	1.0680	1.1170	+4.588%	31,722	-18.021%
2024-09-11	1.0990	1.1010	1.0370	1.0680	-2.644%	48,461	-14.260%
2024-09-10	1.0780	1.1140	1.0610	1.0970	+2.047%	51,426	-16.527%
2024-09-09	1.0230	1.0880	1.0190	1.0750	+5.703%	87,381	-14.819%
2024-09-08	0.9910	1.0350	0.9850	1.0170	+2.624%	43,445	-9.961%
2024-09-07	0.9850	1.0220	0.9780	0.9910	+0.507%	15,151	-7.598%
2024-09-06	1.0360	1.0490	0.9550	0.9860	-4.826%	80,077	-7.130%
2024-09-05	1.0590	1.0670	1.0250	1.0360	-2.264%	35,672	-11.612%
2024-09-04	1.0490	1.0820	0.9830	1.0600	+0.856%	87,188	-13.613%
2024-09-03	1.0650	1.1000	1.0480	1.0510	-1.129%	47,428	-12.873%
2024-09-02	1.0050	1.0720	1.0040	1.0630	+5.248%	68,802	-13.857%
2024-09-01	1.0570	1.0590	0.9920	1.0100	-4.537%	110,388	-9.337%
2024-08-31	1.0880	1.0910	1.0390	1.0580	-2.488%	62,042	-13.450%
2024-08-30	1.0820	1.1100	1.0420	1.0850	+0.277%	84,259	-15.604%
2024-08-29	1.0840	1.1380	1.0670	1.0820	-0.368%	41,009	-15.370%
2024-08-28	1.1070	1.1380	1.0450	1.0860	-2.338%	106,348	-15.681%
2024-08-27	1.2140	1.2560	1.0800	1.1120	-8.402%	138,041	-17.653%
2024-08-26	1.2450	1.2740	1.1980	1.2140	-2.568%	134,500	-24.572%
2024-08-25	1.2760	1.2820	1.2110	1.2460	-2.656%	70,705	-26.509%
2024-08-24	1.2580	1.3050	1.2320	1.2800	+1.749%	62,598	-28.461%
2024-08-23	1.1920	1.2620	1.1890	1.2580	+5.096%	69,993	-27.210%
2024-08-22	1.1670	1.1970	1.1560	1.1970	+2.923%	23,618	-23.500%
2024-08-21	1.1300	1.1780	1.1200	1.1630	+2.829%	53,831	-21.264%
2024-08-20	1.0890	1.1350	1.0840	1.1310	+4.144%	35,820	-19.036%
2024-08-19	1.0850	1.0980	1.0580	1.0860	-0.092%	45,572	-15.681%
2024-08-18	1.0660	1.1060	1.0560	1.0870	+2.258%	26,910	-15.759%
2024-08-17	1.0590	1.0640	1.0450	1.0630	+0.378%	27,310	-13.857%
2024-08-16	1.0590	1.0750	1.0210	1.0590	0.000%	82,097	-13.532%
2024-08-15	1.1020	1.1670	1.0330	1.0590	-3.902%	271,130	-13.532%
2024-08-14	1.1800	1.1830	1.0730	1.1020	-6.610%	439,801	-16.906%
2024-08-13	1.0930	1.2660	1.0480	1.1800	+7.960%	480,263	-22.398%
2024-08-12	1.0780	1.1380	1.0620	1.0930	+1.391%	215,635	-16.221%
2024-08-11	1.1520	1.1650	1.0680	1.0780	-6.424%	102,605	-15.056%
2024-08-10	1.1340	1.1550	1.0980	1.1520	+1.498%	138,842	-20.512%
2024-08-09	1.1450	1.1580	1.1080	1.1350	-0.873%	162,299	-19.322%
2024-08-08	0.9920	1.1480	0.9710	1.1450	+15.540%	325,173	-20.026%
2024-08-07	1.0290	1.0710	0.9780	0.9910	-3.693%	150,011	-7.598%
2024-08-06	1.0260	1.1020	1.0220	1.0290	+0.195%	157,530	-11.011%
2024-08-05	1.1000	1.1090	0.8850	1.0270	-6.551%	671,747	-10.837%
2024-08-04	1.0960	1.1240	1.0290	1.0990	+0.274%	131,821	-16.679%
2024-08-03	1.1730	1.2180	1.0660	1.0960	-6.485%	264,371	-16.451%
2024-08-02	1.3480	1.3580	1.1580	1.1720	-13.056%	288,565	-21.869%
2024-08-01	1.3810	1.4110	1.2740	1.3480	-2.390%	128,561	-32.070%
2024-07-31	1.4230	1.4550	1.3780	1.3810	-2.952%	56,521	-33.693%
2024-07-30	1.4870	1.5340	1.4030	1.4230	-4.304%	162,025	-35.650%
2024-07-29	1.5230	1.5570	1.4740	1.4870	-2.300%	236,582	-38.420%
2024-07-28	1.5500	1.5820	1.5070	1.5220	-1.870%	102,282	-39.836%
2024-07-27	1.5610	1.5930	1.5030	1.5510	-0.641%	352,346	-40.961%
2024-07-26	1.3140	1.5630	1.3140	1.5610	+18.798%	282,638	-41.339%
2024-07-25	1.3620	1.3640	1.2450	1.3140	-3.240%	165,517	-30.312%
2024-07-24	1.3410	1.4130	1.3370	1.3580	+1.571%	83,565	-32.570%
2024-07-23	1.3870	1.4370	1.3160	1.3370	-3.813%	214,578	-31.511%
2024-07-22	1.4710	1.4980	1.3820	1.3900	-5.506%	116,306	-34.122%
2024-07-21	1.4110	1.4780	1.3290	1.4710	+3.811%	475,250	-37.750%
2024-07-20	1.3390	1.4830	1.3080	1.4170	+5.746%	426,073	-35.378%
2024-07-19	1.2120	1.3470	1.1900	1.3400	+9.477%	163,980	-31.664%
2024-07-18	1.2070	1.2520	1.1820	1.2240	+1.157%	92,532	-25.188%
2024-07-17	1.2290	1.2560	1.2070	1.2100	-1.546%	105,374	-24.322%
2024-07-16	1.2000	1.2450	1.1500	1.2290	+2.246%	165,135	-25.492%
2024-07-15	1.1410	1.2050	1.1290	1.2020	+5.439%	151,134	-23.819%
2024-07-14	1.0710	1.1480	1.0710	1.1400	+6.443%	168,045	-19.675%
2024-07-13	1.0900	1.1010	1.0540	1.0710	-1.653%	130,765	-14.500%
2024-07-12	1.0250	1.0890	1.0240	1.0890	+6.348%	124,440	-15.914%
2024-07-11	1.0700	1.1060	1.0150	1.0240	-4.388%	192,322	-10.576%
2024-07-10	1.0460	1.0920	1.0350	1.0710	+1.709%	66,503	-14.500%
2024-07-09	1.0240	1.0670	1.0200	1.0530	+2.532%	104,081	-13.039%
2024-07-08	1.0050	1.0770	0.9500	1.0270	+2.291%	151,826	-10.837%
2024-07-07	1.0690	1.0690	0.9970	1.0040	-6.080%	114,392	-8.795%
2024-07-06	0.9320	1.1370	0.9300	1.0690	+14.700%	512,681	-14.341%
2024-07-05	1.0710	1.0710	0.8860	0.9320	-13.060%	969,528	-1.749%
2024-07-04	1.2270	1.2370	1.0620	1.0720	-12.632%	315,713	-14.580%
2024-07-03	1.2900	1.2900	1.2060	1.2270	-4.884%	176,864	-25.371%
2024-07-02	1.2440	1.2910	1.2320	1.2900	+3.531%	58,587	-29.016%
2024-07-01	1.2350	1.2680	1.2160	1.2460	+1.136%	87,917	-26.509%
2024-06-30	1.1500	1.2470	1.1370	1.2320	+6.667%	99,243	-25.674%
2024-06-29	1.1370	1.1890	1.1360	1.1550	+1.494%	133,974	-20.719%
2024-06-28	1.1620	1.1770	1.1310	1.1380	-2.150%	185,108	-19.534%
2024-06-27	1.1340	1.1830	1.1190	1.1630	+2.467%	680,347	-21.264%
2024-06-26	1.1270	1.1530	1.1140	1.1350	+0.710%	206,006	-19.322%
2024-06-25	1.1220	1.1620	1.1170	1.1270	+0.356%	126,218	-18.749%
2024-06-24	1.0520	1.1270	1.0160	1.1230	+6.749%	488,461	-18.459%
2024-06-23	1.1230	1.2070	1.0480	1.0520	-6.406%	266,313	-12.956%
2024-06-22	1.1180	1.1310	1.1030	1.1240	+0.178%	70,284	-18.532%
2024-06-21	1.1340	1.1600	1.1070	1.1220	-0.971%	88,575	-18.387%
2024-06-20	1.0990	1.1770	1.0950	1.1330	+2.906%	371,946	-19.179%
2024-06-19	1.1260	1.1630	1.0910	1.1010	-2.480%	172,246	-16.830%
2024-06-18	1.2660	1.2740	1.0810	1.1290	-10.892%	438,448	-18.893%
2024-06-17	1.3430	1.3580	1.2260	1.2670	-6.009%	59,532	-27.727%
2024-06-16	1.3340	1.3570	1.3080	1.3480	+1.049%	24,344	-32.070%
2024-06-15	1.3370	1.3550	1.3150	1.3340	+0.075%	54,460	-31.357%
2024-06-14	1.3820	1.4080	1.2870	1.3330	-3.685%	84,555	-31.305%
2024-06-13	1.4530	1.4650	1.3740	1.3840	-4.814%	55,378	-33.837%
2024-06-12	1.4010	1.4910	1.3700	1.4540	+3.783%	119,663	-37.022%
2024-06-11	1.4640	1.4740	1.3590	1.4010	-4.238%	183,937	-34.640%
2024-06-10	1.5010	1.5080	1.4470	1.4630	-2.532%	69,921	-37.409%
2024-06-09	1.4840	1.5070	1.4700	1.5010	+1.077%	68,937	-38.994%
2024-06-08	1.5950	1.6170	1.4760	1.4850	-7.245%	327,690	-38.337%
2024-06-07	1.7670	1.7810	1.4620	1.6010	-9.394%	424,119	-42.804%
2024-06-06	1.7740	1.8140	1.7350	1.7670	-0.282%	81,056	-48.178%
2024-06-05	1.7700	1.8050	1.7320	1.7720	+0.226%	77,268	-48.324%
2024-06-04	1.7060	1.7820	1.6790	1.7680	+3.634%	74,838	-48.207%
2024-06-03	1.7220	1.7640	1.7010	1.7060	-0.987%	124,443	-46.325%
2024-06-02	1.7700	1.8180	1.7160	1.7230	-2.820%	114,092	-46.854%
2024-06-01	1.7240	1.7790	1.7120	1.7730	+2.664%	60,403	-48.353%
2024-05-31	1.7210	1.7620	1.7000	1.7270	+0.349%	63,737	-46.977%
2024-05-30	1.7560	1.8140	1.6690	1.7210	-2.216%	169,290	-46.793%
2024-05-29	1.7510	1.8600	1.7300	1.7600	+0.629%	221,889	-47.972%
2024-05-28	1.7910	1.8130	1.7210	1.7490	-2.181%	157,844	-47.644%
2024-05-27	1.7320	1.8300	1.6980	1.7880	+3.114%	101,203	-48.786%
2024-05-26	1.7400	1.7550	1.7020	1.7340	-0.345%	142,237	-47.191%
2024-05-25	1.7290	1.7920	1.7200	1.7400	+0.462%	254,312	-47.374%
2024-05-24	1.6130	1.7350	1.5800	1.7320	+7.178%	169,473	-47.130%
2024-05-23	1.6270	1.6720	1.5110	1.6160	-0.676%	193,153	-43.335%
2024-05-22	1.6250	1.6650	1.5840	1.6270	+0.123%	112,802	-43.719%
2024-05-21	1.5870	1.6590	1.5600	1.6250	+2.394%	195,424	-43.649%
2024-05-20	1.4860	1.5870	1.4700	1.5870	+6.725%	217,568	-42.300%
2024-05-19	1.5200	1.5350	1.4740	1.4870	-2.171%	346,129	-38.420%
2024-05-18	1.5260	1.5280	1.4900	1.5200	-0.458%	131,646	-39.757%
2024-05-17	1.4690	1.5360	1.4670	1.5270	+4.019%	231,178	-40.033%
2024-05-16	1.4550	1.4990	1.4240	1.4680	+0.963%	161,156	-37.623%
2024-05-15	1.3540	1.4670	1.3390	1.4540	+7.465%	112,787	-37.022%
2024-05-14	1.3750	1.3990	1.3420	1.3530	-1.672%	250,896	-32.321%
2024-05-13	1.4700	1.4770	1.3640	1.3760	-6.139%	225,527	-33.452%
2024-05-12	1.4910	1.5190	1.4570	1.4660	-1.677%	42,662	-37.538%
2024-05-11	1.4810	1.5200	1.4680	1.4910	+0.675%	96,732	-38.585%
2024-05-10	1.5840	1.5850	1.4700	1.4810	-6.503%	227,930	-38.170%
2024-05-09	1.5130	1.5880	1.4710	1.5840	+4.624%	394,813	-42.191%

.dark-mode .hBK55s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBK55s{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether USDcrypto OKX

BANDUSDT
Band Protocol / Tether USD
crypto OKX