Dark

BANDUSDT
Band Protocol / Tether USD
crypto OKX

Real-time

Jul 7, 2026 10:28:03 AM EDT

0.1647USDT-2.832%(-0.0048)80,658BAND13,783USDT

0.1646Bid 0.1647Ask 0.0001Spread

Composite
0.1758 Huobi
0.1758 Binance
0.1648 OKX
0.1647 HitBTC
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1742	0.1744	0.1643	0.1647	-5.290%	34,101	0.000%
2026-07-06	0.1657	0.1772	0.1629	0.1739	+4.633%	135,100	-5.290%
2026-07-05	0.1610	0.1756	0.1591	0.1662	+3.294%	310,422	-0.903%
2026-07-04	0.1559	0.1671	0.1549	0.1609	+3.340%	104,917	+2.362%
2026-07-03	0.1510	0.1576	0.1509	0.1557	+3.181%	14,282	+5.780%
2026-07-02	0.1483	0.1518	0.1468	0.1509	+1.822%	62,064	+9.145%
2026-07-01	0.1392	0.1649	0.1365	0.1482	+6.237%	424,968	+11.134%
2026-06-30	0.1443	0.1444	0.1371	0.1395	-2.990%	151,456	+18.065%
2026-06-29	0.1429	0.1469	0.1417	0.1438	0.000%	91,322	+14.534%
2026-06-28	0.1427	0.1473	0.1420	0.1438	+1.482%	74,156	+14.534%
2026-06-27	0.1474	0.1479	0.1413	0.1417	-3.671%	75,260	+16.231%
2026-06-26	0.1438	0.1507	0.1391	0.1471	+2.295%	161,426	+11.965%
2026-06-25	0.1500	0.1514	0.1393	0.1438	-4.133%	398,967	+14.534%
2026-06-24	0.1530	0.1544	0.1444	0.1500	-1.510%	129,430	+9.800%
2026-06-23	0.1592	0.1598	0.1498	0.1523	-4.334%	66,100	+8.142%
2026-06-22	0.1599	0.1654	0.1579	0.1592	-0.375%	25,505	+3.455%
2026-06-21	0.1637	0.1653	0.1597	0.1598	-2.382%	40,530	+3.066%
2026-06-20	0.1596	0.1651	0.1579	0.1637	+2.827%	136,744	+0.611%
2026-06-19	0.1607	0.1616	0.1566	0.1592	-0.438%	37,249	+3.455%
2026-06-18	0.1689	0.1695	0.1559	0.1599	-5.048%	275,584	+3.002%
2026-06-17	0.1710	0.1753	0.1661	0.1684	-1.693%	414,819	-2.197%
2026-06-16	0.1717	0.1747	0.1682	0.1713	-0.233%	24,951	-3.853%
2026-06-15	0.1690	0.1778	0.1679	0.1717	+1.718%	43,859	-4.077%
2026-06-14	0.1672	0.1705	0.1622	0.1688	+0.957%	67,584	-2.429%
2026-06-13	0.1683	0.1697	0.1663	0.1672	-0.595%	26,135	-1.495%
2026-06-12	0.1680	0.1707	0.1657	0.1682	+0.059%	168,974	-2.081%
2026-06-11	0.1639	0.1709	0.1631	0.1681	+2.625%	768,048	-2.023%
2026-06-10	0.1690	0.1694	0.1598	0.1638	-3.191%	128,984	+0.549%
2026-06-09	0.1733	0.1735	0.1659	0.1692	-2.309%	314,715	-2.660%
2026-06-08	0.1752	0.1789	0.1700	0.1732	-1.423%	108,677	-4.908%
2026-06-07	0.1705	0.1789	0.1686	0.1757	+3.414%	177,497	-6.261%
2026-06-06	0.1711	0.1732	0.1584	0.1699	-0.643%	291,157	-3.061%
2026-06-05	0.1897	0.1906	0.1630	0.1710	-10.047%	144,217	-3.684%
2026-06-04	0.2040	0.2060	0.1814	0.1901	-6.951%	173,690	-13.361%
2026-06-03	0.1985	0.2089	0.1913	0.2043	+3.234%	87,639	-19.383%
2026-06-02	0.2089	0.2091	0.1952	0.1979	-5.356%	64,840	-16.776%
2026-06-01	0.2038	0.2132	0.2005	0.2091	+2.651%	162,886	-21.234%
2026-05-31	0.2007	0.2074	0.1978	0.2037	+1.901%	194,472	-19.146%
2026-05-30	0.1925	0.2133	0.1925	0.1999	+3.790%	1,194,025	-17.609%
2026-05-29	0.1909	0.1964	0.1877	0.1926	+1.102%	192,565	-14.486%
2026-05-28	0.1951	0.1953	0.1851	0.1905	-2.207%	113,255	-13.543%
2026-05-27	0.1982	0.2024	0.1936	0.1948	-1.864%	107,981	-15.452%
2026-05-26	0.2032	0.2055	0.1975	0.1985	-2.313%	126,739	-17.028%
2026-05-25	0.2029	0.2090	0.2017	0.2032	+0.197%	117,328	-18.947%
2026-05-24	0.2114	0.2120	0.1999	0.2028	-3.795%	170,489	-18.787%
2026-05-23	0.2059	0.2150	0.1998	0.2108	+2.529%	825,959	-21.869%
2026-05-22	0.2169	0.2179	0.2049	0.2056	-5.688%	120,847	-19.893%
2026-05-21	0.2039	0.2190	0.2037	0.2180	+6.915%	106,927	-24.450%
2026-05-20	0.2021	0.2064	0.2010	0.2039	+0.941%	33,919	-19.225%
2026-05-19	0.2057	0.2066	0.2016	0.2020	-1.607%	117,307	-18.465%
2026-05-18	0.2021	0.2073	0.1997	0.2053	+2.139%	28,071	-19.776%
2026-05-17	0.2088	0.2117	0.1967	0.2010	-3.643%	46,068	-18.060%
2026-05-16	0.2177	0.2194	0.2072	0.2086	-4.400%	44,950	-21.045%
2026-05-15	0.2303	0.2329	0.2154	0.2182	-5.254%	80,305	-24.519%
2026-05-14	0.2277	0.2361	0.2244	0.2303	+1.320%	57,547	-28.485%
2026-05-13	0.2397	0.2451	0.2257	0.2273	-5.213%	247,488	-27.541%
2026-05-12	0.2517	0.2517	0.2354	0.2398	-4.841%	428,393	-31.318%
2026-05-11	0.2446	0.2555	0.2374	0.2520	+3.110%	283,846	-34.643%
2026-05-10	0.2388	0.2489	0.2362	0.2444	+2.217%	89,567	-32.610%
2026-05-09	0.2425	0.2464	0.2380	0.2391	-1.321%	103,954	-31.117%
2026-05-08	0.2383	0.2458	0.2329	0.2423	+1.679%	125,725	-32.026%
2026-05-07	0.2307	0.2387	0.2254	0.2383	+3.160%	121,803	-30.885%
2026-05-06	0.2257	0.2350	0.2250	0.2310	+2.303%	339,301	-28.701%
2026-05-05	0.2211	0.2282	0.2211	0.2258	+2.311%	143,970	-27.059%
2026-05-04	0.2185	0.2255	0.2174	0.2207	+0.501%	539,034	-25.374%
2026-05-03	0.2204	0.2207	0.2178	0.2196	+0.091%	15,830	-25.000%
2026-05-02	0.2167	0.2226	0.2158	0.2194	+1.246%	36,533	-24.932%
2026-05-01	0.2124	0.2205	0.2123	0.2167	+1.976%	39,473	-23.996%
2026-04-30	0.2195	0.2211	0.2117	0.2125	-3.277%	129,706	-22.494%
2026-04-29	0.2275	0.2300	0.2137	0.2197	-3.088%	110,494	-25.034%
2026-04-28	0.2258	0.2293	0.2243	0.2267	+0.177%	71,700	-27.349%
2026-04-27	0.2289	0.2328	0.2216	0.2263	-1.093%	136,142	-27.221%
2026-04-26	0.2228	0.2345	0.2215	0.2288	+2.555%	226,869	-28.016%
2026-04-25	0.2244	0.2343	0.2201	0.2231	-0.535%	150,769	-26.177%
2026-04-24	0.2228	0.2281	0.2197	0.2243	+1.082%	73,173	-26.572%
2026-04-23	0.2223	0.2225	0.2160	0.2219	-0.314%	49,534	-25.777%
2026-04-22	0.2233	0.2290	0.2216	0.2226	-0.090%	69,660	-26.011%
2026-04-21	0.2265	0.2278	0.2194	0.2228	-1.677%	95,841	-26.077%
2026-04-20	0.2097	0.2294	0.2097	0.2266	+8.059%	374,942	-27.317%
2026-04-19	0.2164	0.2235	0.2091	0.2097	-2.962%	294,339	-21.459%
2026-04-18	0.2320	0.2396	0.2161	0.2161	-7.372%	461,904	-23.785%
2026-04-17	0.2241	0.3350	0.2220	0.2333	+4.572%	4,591,252	-29.404%
2026-04-16	0.2149	0.2244	0.2140	0.2231	+4.545%	104,110	-26.177%
2026-04-15	0.2027	0.2163	0.2027	0.2134	+5.644%	74,934	-22.821%
2026-04-14	0.2098	0.2102	0.2009	0.2020	-3.718%	79,057	-18.465%
2026-04-13	0.2026	0.2111	0.2003	0.2098	+3.605%	106,701	-21.497%
2026-04-12	0.2122	0.2134	0.2013	0.2025	-4.571%	107,559	-18.667%
2026-04-11	0.2134	0.2148	0.2056	0.2122	-0.795%	114,340	-22.385%
2026-04-10	0.2133	0.2150	0.2089	0.2139	-0.233%	122,640	-23.001%
2026-04-09	0.2159	0.2169	0.2087	0.2144	-0.510%	84,945	-23.181%
2026-04-08	0.2187	0.2259	0.2153	0.2155	-1.283%	243,401	-23.573%
2026-04-07	0.2080	0.2193	0.2005	0.2183	+5.104%	78,575	-24.553%
2026-04-06	0.2025	0.2151	0.2025	0.2077	+2.720%	108,495	-20.703%
2026-04-05	0.2077	0.2085	0.1988	0.2022	-2.554%	17,728	-18.546%
2026-04-04	0.2106	0.2119	0.2062	0.2075	-1.049%	32,074	-20.627%
2026-04-03	0.2085	0.2176	0.2074	0.2097	+1.012%	66,061	-21.459%
2026-04-02	0.2084	0.2166	0.2005	0.2076	-0.622%	121,535	-20.665%
2026-04-01	0.2055	0.2109	0.2045	0.2089	+1.704%	47,969	-21.158%
2026-03-31	0.1991	0.2060	0.1991	0.2054	+3.216%	29,339	-19.815%
2026-03-30	0.1974	0.2040	0.1965	0.1990	+0.658%	25,189	-17.236%
2026-03-29	0.2042	0.2056	0.1945	0.1977	-2.898%	21,351	-16.692%
2026-03-28	0.2068	0.2073	0.2031	0.2036	-1.643%	31,081	-19.106%
2026-03-27	0.2123	0.2152	0.2056	0.2070	-2.174%	53,646	-20.435%
2026-03-26	0.2206	0.2215	0.2094	0.2116	-4.080%	62,314	-22.164%
2026-03-25	0.2215	0.2224	0.2187	0.2206	-0.406%	25,697	-25.340%
2026-03-24	0.2202	0.2230	0.2177	0.2215	+0.773%	70,251	-25.643%
2026-03-23	0.2129	0.2267	0.2117	0.2198	+2.999%	92,059	-25.068%
2026-03-22	0.2156	0.2191	0.2101	0.2134	-1.477%	34,819	-22.821%
2026-03-21	0.2225	0.2273	0.2159	0.2166	-2.608%	66,864	-23.961%
2026-03-20	0.2255	0.2276	0.2177	0.2224	-1.331%	66,728	-25.944%
2026-03-19	0.2313	0.2322	0.2222	0.2254	-2.845%	86,341	-26.930%
2026-03-18	0.2404	0.2479	0.2268	0.2320	-3.534%	508,520	-29.009%
2026-03-17	0.2405	0.2446	0.2345	0.2405	-0.249%	73,691	-31.518%
2026-03-16	0.2345	0.2414	0.2340	0.2411	+3.211%	298,455	-31.688%
2026-03-15	0.2318	0.2365	0.2309	0.2336	+0.086%	56,409	-29.495%
2026-03-14	0.2331	0.2393	0.2282	0.2334	-0.043%	55,169	-29.434%
2026-03-13	0.2358	0.2483	0.2311	0.2335	-1.268%	329,246	-29.465%
2026-03-12	0.2359	0.2526	0.2330	0.2365	+0.085%	770,120	-30.359%
2026-03-11	0.2180	0.2664	0.2158	0.2363	+8.345%	1,538,039	-30.300%
2026-03-10	0.2107	0.2186	0.2097	0.2181	+3.463%	35,676	-24.484%
2026-03-09	0.2089	0.2180	0.2075	0.2108	+1.787%	47,077	-21.869%
2026-03-08	0.2091	0.2160	0.2050	0.2071	-0.767%	43,379	-20.473%
2026-03-07	0.2072	0.2272	0.2058	0.2087	+1.360%	257,604	-21.083%
2026-03-06	0.2091	0.2134	0.2035	0.2059	-1.530%	335,947	-20.010%
2026-03-05	0.2135	0.2146	0.2054	0.2091	-2.153%	50,809	-21.234%
2026-03-04	0.2047	0.2180	0.2033	0.2137	+2.740%	130,826	-22.929%
2026-03-03	0.2075	0.2088	0.2019	0.2080	+0.435%	83,433	-20.817%
2026-03-02	0.2060	0.2152	0.2005	0.2071	+0.583%	87,686	-20.473%
2026-03-01	0.2155	0.2197	0.2000	0.2059	-3.785%	98,522	-20.010%
2026-02-28	0.2083	0.2145	0.1941	0.2140	+3.332%	95,764	-23.037%
2026-02-27	0.2091	0.2143	0.2043	0.2071	-1.381%	62,913	-20.473%
2026-02-26	0.2153	0.2182	0.2035	0.2100	-2.326%	128,783	-21.571%
2026-02-25	0.2024	0.2229	0.2004	0.2150	+6.120%	130,326	-23.395%
2026-02-24	0.2048	0.2093	0.1989	0.2026	-0.881%	461,590	-18.707%
2026-02-23	0.2173	0.2180	0.1982	0.2044	-5.633%	95,705	-19.423%
2026-02-22	0.2317	0.2317	0.2158	0.2166	-7.079%	33,990	-23.961%
2026-02-21	0.2388	0.2406	0.2331	0.2331	-2.713%	16,639	-29.344%
2026-02-20	0.2347	0.2409	0.2289	0.2396	+1.914%	21,715	-31.260%
2026-02-19	0.2316	0.2416	0.2313	0.2351	+2.753%	35,202	-29.945%
2026-02-18	0.2468	0.2500	0.2288	0.2288	-7.256%	19,156	-28.016%
2026-02-17	0.2530	0.2530	0.2450	0.2467	-2.912%	19,919	-33.239%
2026-02-16	0.2474	0.2574	0.2455	0.2541	+3.209%	46,018	-35.183%
2026-02-15	0.2575	0.2597	0.2423	0.2462	-5.052%	74,182	-33.103%
2026-02-14	0.2482	0.2618	0.2469	0.2593	+5.278%	34,562	-36.483%
2026-02-13	0.2435	0.2490	0.2374	0.2463	+0.901%	301,270	-33.130%
2026-02-12	0.2364	0.2548	0.2362	0.2441	+3.917%	123,757	-32.528%
2026-02-11	0.2469	0.2469	0.2299	0.2349	-4.783%	140,019	-29.885%
2026-02-10	0.2532	0.2532	0.2415	0.2467	-2.336%	65,743	-33.239%
2026-02-09	0.2451	0.2552	0.2408	0.2526	+3.271%	67,285	-34.798%
2026-02-08	0.2531	0.2546	0.2435	0.2446	-2.705%	112,850	-32.666%
2026-02-07	0.2507	0.2630	0.2406	0.2514	+0.359%	521,579	-34.487%
2026-02-06	0.2139	0.2512	0.1942	0.2505	+17.606%	294,188	-34.251%
2026-02-05	0.2561	0.2599	0.2122	0.2130	-17.056%	518,982	-22.676%
2026-02-04	0.2560	0.2623	0.2449	0.2568	+0.430%	207,280	-35.864%
2026-02-03	0.2543	0.2695	0.2488	0.2557	+0.630%	304,590	-35.589%
2026-02-02	0.2475	0.2560	0.2397	0.2541	+2.667%	477,652	-35.183%
2026-02-01	0.2407	0.2546	0.2396	0.2475	+2.996%	794,752	-33.455%
2026-01-31	0.2648	0.2648	0.2172	0.2403	-9.492%	603,602	-31.461%
2026-01-30	0.2655	0.2717	0.2549	0.2655	+0.340%	375,370	-37.966%
2026-01-29	0.2771	0.2775	0.2559	0.2646	-4.511%	388,330	-37.755%
2026-01-28	0.2865	0.2866	0.2757	0.2771	-3.382%	179,031	-40.563%
2026-01-27	0.2885	0.2899	0.2798	0.2868	-0.658%	199,888	-42.573%
2026-01-26	0.2819	0.2955	0.2818	0.2887	+2.449%	457,970	-42.951%
2026-01-25	0.2977	0.3007	0.2698	0.2818	-5.404%	815,335	-41.554%
2026-01-24	0.3043	0.3080	0.2979	0.2979	-2.103%	147,788	-44.713%
2026-01-23	0.3024	0.3149	0.3011	0.3043	+0.264%	117,879	-45.876%
2026-01-22	0.3092	0.3171	0.2977	0.3035	-1.621%	212,588	-45.733%
2026-01-21	0.3050	0.3170	0.2995	0.3085	+1.148%	159,350	-46.613%
2026-01-20	0.3304	0.3313	0.3034	0.3050	-8.105%	157,115	-46.000%
2026-01-19	0.3330	0.3365	0.2978	0.3319	-0.480%	265,561	-50.377%
2026-01-18	0.3542	0.3558	0.3333	0.3335	-5.336%	84,581	-50.615%
2026-01-17	0.3432	0.3598	0.3414	0.3523	+2.592%	95,000	-53.250%
2026-01-16	0.3394	0.3434	0.3310	0.3434	+1.268%	101,897	-52.038%
2026-01-15	0.3583	0.3589	0.3341	0.3391	-5.411%	194,543	-51.430%
2026-01-14	0.3628	0.3661	0.3548	0.3585	-1.022%	166,695	-54.059%
2026-01-13	0.3343	0.3656	0.3342	0.3622	+8.249%	176,210	-54.528%
2026-01-12	0.3367	0.3456	0.3290	0.3346	-0.506%	270,056	-50.777%
2026-01-11	0.3444	0.3502	0.3318	0.3363	-2.295%	288,395	-51.026%
2026-01-10	0.3442	0.3509	0.3384	0.3442	-0.376%	652,848	-52.150%
2026-01-09	0.3446	0.3487	0.3345	0.3455	+0.203%	158,222	-52.330%
2026-01-08	0.3500	0.3527	0.3336	0.3448	-1.429%	174,529	-52.233%
2026-01-07	0.3673	0.3675	0.3477	0.3498	-4.842%	110,491	-52.916%
2026-01-06	0.3604	0.3720	0.3490	0.3676	+1.941%	70,752	-55.196%
2026-01-05	0.3499	0.3626	0.3418	0.3606	+3.561%	132,191	-54.326%
2026-01-04	0.3470	0.3532	0.3452	0.3482	+0.404%	37,729	-52.700%
2026-01-03	0.3506	0.3524	0.3401	0.3468	-0.999%	68,318	-52.509%
2026-01-02	0.3422	0.3521	0.3395	0.3503	+2.367%	98,632	-52.983%
2026-01-01	0.3240	0.3435	0.3217	0.3422	+5.781%	120,940	-51.870%
2025-12-31	0.3327	0.3329	0.3167	0.3235	-2.560%	91,078	-49.088%
2025-12-30	0.3266	0.3339	0.3218	0.3320	+1.560%	91,242	-50.392%
2025-12-29	0.3291	0.3400	0.3211	0.3269	-0.092%	112,777	-49.618%
2025-12-28	0.3324	0.3382	0.3238	0.3272	-1.416%	94,527	-49.664%
2025-12-27	0.3227	0.3328	0.3214	0.3319	+2.819%	85,514	-50.377%
2025-12-26	0.3167	0.3268	0.3145	0.3228	+1.669%	112,835	-48.978%
2025-12-25	0.3212	0.3296	0.3165	0.3175	-1.244%	164,656	-48.126%
2025-12-24	0.3234	0.3239	0.3141	0.3215	-0.924%	416,881	-48.771%
2025-12-23	0.3180	0.3308	0.3120	0.3245	+2.108%	444,735	-49.245%
2025-12-22	0.3166	0.3230	0.3117	0.3178	+0.761%	121,156	-48.175%
2025-12-21	0.3231	0.3266	0.3115	0.3154	-2.594%	59,109	-47.781%
2025-12-20	0.3214	0.3275	0.3210	0.3238	+0.497%	63,214	-49.135%
2025-12-19	0.3033	0.3290	0.3013	0.3222	+6.057%	86,026	-48.883%
2025-12-18	0.3101	0.3206	0.2964	0.3038	-1.746%	99,920	-45.787%
2025-12-17	0.3297	0.3310	0.3058	0.3092	-6.218%	171,508	-46.734%
2025-12-16	0.3305	0.3359	0.3248	0.3297	-0.272%	100,922	-50.045%
2025-12-15	0.3441	0.3514	0.3227	0.3306	-3.895%	89,363	-50.181%
2025-12-14	0.3576	0.3593	0.3400	0.3440	-3.884%	45,926	-52.122%
2025-12-13	0.3559	0.3630	0.3552	0.3579	+0.590%	28,671	-53.982%
2025-12-12	0.3650	0.3679	0.3464	0.3558	-2.601%	41,163	-53.710%
2025-12-11	0.3711	0.3711	0.3520	0.3653	-1.483%	134,250	-54.914%
2025-12-10	0.3814	0.3889	0.3688	0.3708	-2.983%	174,223	-55.583%
2025-12-09	0.3728	0.3932	0.3662	0.3822	+2.659%	132,156	-56.907%
2025-12-08	0.3783	0.3874	0.3693	0.3723	-1.586%	91,039	-55.761%
2025-12-07	0.3918	0.3962	0.3725	0.3783	-3.322%	105,985	-56.463%
2025-12-06	0.3946	0.4088	0.3913	0.3913	-0.861%	157,762	-57.910%
2025-12-05	0.4176	0.4192	0.3874	0.3947	-5.370%	218,379	-58.272%
2025-12-04	0.4365	0.4437	0.4089	0.4171	-4.444%	150,170	-60.513%
2025-12-03	0.4439	0.4461	0.4248	0.4365	-1.711%	284,671	-62.268%
2025-12-02	0.4693	0.5059	0.4381	0.4441	-5.651%	1,458,501	-62.914%
2025-12-01	0.4198	0.5173	0.3825	0.4707	+12.500%	1,434,602	-65.010%
2025-11-30	0.3746	0.4875	0.3711	0.4184	+11.188%	1,713,253	-60.636%
2025-11-29	0.3886	0.3907	0.3728	0.3763	-3.190%	247,610	-56.232%
2025-11-28	0.3967	0.3976	0.3825	0.3887	-2.041%	30,731	-57.628%
2025-11-27	0.3976	0.4032	0.3927	0.3968	-0.151%	50,775	-58.493%
2025-11-26	0.3927	0.3992	0.3824	0.3974	+1.274%	44,748	-58.556%
2025-11-25	0.3901	0.3942	0.3812	0.3924	+0.204%	82,910	-58.028%
2025-11-24	0.3735	0.3972	0.3715	0.3916	+4.121%	350,333	-57.942%
2025-11-23	0.3703	0.3884	0.3688	0.3761	+1.759%	197,418	-56.208%
2025-11-22	0.3643	0.3748	0.3530	0.3696	+2.354%	127,798	-55.438%
2025-11-21	0.3884	0.3964	0.3493	0.3611	-6.981%	509,601	-54.389%
2025-11-20	0.4066	0.4396	0.3775	0.3882	-4.266%	350,252	-57.573%
2025-11-19	0.4128	0.4154	0.3793	0.4055	-1.982%	213,391	-59.383%
2025-11-18	0.4011	0.4197	0.3967	0.4137	+1.771%	534,152	-60.189%
2025-11-17	0.4080	0.4233	0.3937	0.4065	-0.319%	522,467	-59.483%
2025-11-16	0.4225	0.4310	0.3972	0.4078	-3.821%	156,393	-59.613%
2025-11-15	0.4145	0.4303	0.4144	0.4240	+1.997%	97,554	-61.156%
2025-11-14	0.4363	0.4391	0.4064	0.4157	-4.700%	705,959	-60.380%
2025-11-13	0.4523	0.4652	0.4214	0.4362	-3.367%	152,379	-62.242%
2025-11-12	0.4577	0.5021	0.4416	0.4514	-1.591%	179,146	-63.514%
2025-11-11	0.4947	0.5023	0.4570	0.4587	-6.957%	192,261	-64.094%
2025-11-10	0.4749	0.5012	0.4749	0.4930	+3.073%	311,674	-66.592%
2025-11-09	0.4873	0.4900	0.4591	0.4783	-1.766%	356,065	-65.566%
2025-11-08	0.4989	0.5085	0.4738	0.4869	-2.111%	416,805	-66.174%
2025-11-07	0.4491	0.5095	0.4396	0.4974	+10.755%	371,275	-66.888%
2025-11-06	0.4611	0.4649	0.4362	0.4491	-2.813%	271,618	-63.327%
2025-11-05	0.4441	0.4651	0.4211	0.4621	+3.239%	291,384	-64.358%
2025-11-04	0.4577	0.4745	0.4179	0.4476	-2.526%	281,287	-63.204%
2025-11-03	0.5244	0.5244	0.4369	0.4592	-13.063%	218,457	-64.133%
2025-11-02	0.5311	0.5411	0.5103	0.5282	-0.621%	106,296	-68.819%
2025-11-01	0.5036	0.5340	0.5036	0.5315	+4.957%	78,378	-69.012%
2025-10-31	0.4863	0.5115	0.4863	0.5064	+3.516%	205,844	-67.476%
2025-10-30	0.5244	0.5272	0.4716	0.4892	-6.013%	154,122	-66.333%
2025-10-29	0.5202	0.5392	0.5076	0.5205	+0.173%	222,951	-68.357%
2025-10-28	0.5414	0.5550	0.5086	0.5196	-3.938%	473,747	-68.303%
2025-10-27	0.5571	0.5703	0.5336	0.5409	-2.838%	383,044	-69.551%
2025-10-26	0.5437	0.5617	0.5322	0.5567	+2.410%	267,245	-70.415%
2025-10-25	0.5427	0.5499	0.5337	0.5436	-0.220%	67,688	-69.702%
2025-10-24	0.5466	0.5572	0.5325	0.5448	-0.348%	191,014	-69.769%
2025-10-23	0.5219	0.5551	0.5218	0.5467	+4.432%	61,412	-69.874%
2025-10-22	0.5288	0.5435	0.5023	0.5235	-1.170%	220,878	-68.539%
2025-10-21	0.5502	0.5755	0.5291	0.5297	-4.196%	181,211	-68.907%
2025-10-20	0.5432	0.5652	0.5330	0.5529	+1.524%	225,659	-70.212%
2025-10-19	0.5278	0.5557	0.5194	0.5446	+2.949%	196,983	-69.758%
2025-10-18	0.5233	0.5381	0.5209	0.5290	+1.536%	145,520	-68.866%
2025-10-17	0.5322	0.5401	0.4891	0.5210	-1.512%	360,242	-68.388%
2025-10-16	0.5512	0.5797	0.5204	0.5290	-4.080%	344,425	-68.866%
2025-10-15	0.5763	0.5943	0.5429	0.5515	-4.519%	114,447	-70.136%
2025-10-14	0.6312	0.6312	0.5421	0.5776	-8.593%	674,006	-71.485%
2025-10-13	0.5492	0.6891	0.5429	0.6319	+15.416%	1,922,321	-73.936%
2025-10-12	0.4802	0.5574	0.4734	0.5475	+13.684%	674,519	-69.918%
2025-10-11	0.4878	0.5068	0.4586	0.4816	-1.109%	269,033	-65.801%
2025-10-10	0.6723	0.6978	0.3381	0.4870	-27.627%	1,257,996	-66.181%
2025-10-09	0.6884	0.6997	0.6589	0.6729	-1.938%	271,368	-75.524%
2025-10-08	0.6607	0.6922	0.6520	0.6862	+3.907%	220,159	-75.998%
2025-10-07	0.6997	0.7240	0.6570	0.6604	-5.224%	320,671	-75.061%
2025-10-06	0.6678	0.7040	0.6642	0.6968	+3.953%	137,850	-76.363%
2025-10-05	0.6728	0.7012	0.6569	0.6703	+0.119%	191,182	-75.429%
2025-10-04	0.7013	0.7043	0.6608	0.6695	-4.507%	204,788	-75.400%
2025-10-03	0.6934	0.7165	0.6846	0.7011	+0.791%	143,591	-76.508%
2025-10-02	0.6790	0.7062	0.6752	0.6956	+2.460%	260,822	-76.323%
2025-10-01	0.6379	0.6789	0.6311	0.6789	+6.779%	93,030	-75.740%
2025-09-30	0.6407	0.6428	0.6109	0.6358	-0.780%	159,794	-74.096%
2025-09-29	0.6428	0.6556	0.6250	0.6408	-0.280%	80,047	-74.298%
2025-09-28	0.6393	0.6441	0.6187	0.6426	+0.250%	154,579	-74.370%
2025-09-27	0.6497	0.6572	0.6400	0.6410	-1.172%	99,701	-74.306%
2025-09-26	0.6135	0.6506	0.6135	0.6486	+5.721%	143,679	-74.607%
2025-09-25	0.6685	0.6700	0.6060	0.6135	-7.911%	283,565	-73.154%
2025-09-24	0.6577	0.6791	0.6473	0.6662	+1.400%	121,690	-75.278%
2025-09-23	0.6564	0.6720	0.6417	0.6570	+0.076%	258,233	-74.932%
2025-09-22	0.7274	0.7307	0.6250	0.6565	-9.883%	725,039	-74.912%
2025-09-21	0.7477	0.7752	0.7272	0.7285	-2.698%	248,373	-77.392%
2025-09-20	0.7224	0.7537	0.7201	0.7487	+3.957%	105,085	-78.002%
2025-09-19	0.7545	0.7673	0.7180	0.7202	-4.521%	174,828	-77.131%
2025-09-18	0.7405	0.7624	0.7350	0.7543	+2.098%	192,187	-78.165%
2025-09-17	0.7123	0.7460	0.6905	0.7388	+3.779%	232,526	-77.707%
2025-09-16	0.7012	0.7244	0.6933	0.7119	+1.497%	174,228	-76.865%
2025-09-15	0.7432	0.7552	0.6862	0.7014	-5.789%	278,442	-76.518%
2025-09-14	0.7879	0.7889	0.7390	0.7445	-5.026%	162,285	-77.878%
2025-09-13	0.7775	0.8028	0.7659	0.7839	+0.875%	297,445	-78.990%
2025-09-12	0.7554	0.7785	0.7415	0.7771	+2.968%	236,655	-78.806%
2025-09-11	0.7540	0.7620	0.7342	0.7547	+0.146%	230,345	-78.177%
2025-09-10	0.7363	0.7664	0.7274	0.7536	+2.475%	261,245	-78.145%
2025-09-09	0.7464	0.7772	0.7220	0.7354	-0.983%	380,961	-77.604%
2025-09-08	0.7421	0.7550	0.7350	0.7427	-0.482%	201,918	-77.824%
2025-09-07	0.7450	0.7597	0.7365	0.7463	-0.054%	176,269	-77.931%
2025-09-06	0.7267	0.7599	0.7125	0.7467	+2.724%	765,794	-77.943%
2025-09-05	0.7142	0.7400	0.7040	0.7269	+1.735%	335,427	-77.342%
2025-09-04	0.7645	0.7690	0.7074	0.7145	-6.552%	212,894	-76.949%
2025-09-03	0.7756	0.7823	0.7608	0.7646	-1.355%	157,221	-78.459%
2025-09-02	0.7567	0.7880	0.7508	0.7751	+2.594%	285,231	-78.751%
2025-09-01	0.7834	0.7978	0.7398	0.7555	-3.623%	231,082	-78.200%
2025-08-31	0.8133	0.8287	0.7816	0.7839	-3.662%	208,545	-78.990%
2025-08-30	0.8125	0.8520	0.7997	0.8137	-0.160%	208,124	-79.759%
2025-08-29	0.8603	0.8658	0.7972	0.8150	-5.144%	322,937	-79.791%
2025-08-28	0.8751	0.9166	0.8222	0.8592	-2.052%	692,980	-80.831%
2025-08-27	0.8732	0.9049	0.8317	0.8772	+0.401%	496,304	-81.224%
2025-08-26	0.9255	0.9316	0.8703	0.8737	-5.790%	679,887	-81.149%
2025-08-25	1.0278	1.0570	0.9128	0.9274	-9.856%	793,929	-82.241%
2025-08-24	1.1497	1.1658	1.0254	1.0288	-10.562%	1,597,309	-83.991%
2025-08-23	1.1160	1.1920	1.0456	1.1503	+3.073%	3,666,360	-85.682%
2025-08-22	0.8394	1.5150	0.8146	1.1160	+32.968%	8,281,508	-85.242%
2025-08-21	0.8208	0.9439	0.8063	0.8393	+2.154%	3,218,192	-80.377%
2025-08-20	0.6849	0.9422	0.6810	0.8216	+20.047%	3,531,658	-79.954%
2025-08-19	0.7342	0.7698	0.6841	0.6844	-7.087%	353,669	-75.935%
2025-08-18	0.7474	0.7610	0.7109	0.7366	-1.550%	345,269	-77.641%
2025-08-17	0.7780	0.7886	0.7350	0.7482	-3.830%	859,417	-77.987%
2025-08-16	0.6505	0.8133	0.6501	0.7780	+19.821%	2,135,723	-78.830%
2025-08-15	0.6565	0.6748	0.6290	0.6493	-1.097%	393,018	-74.634%
2025-08-14	0.7642	0.7758	0.6490	0.6565	-14.329%	247,860	-74.912%
2025-08-13	0.7407	0.7744	0.7319	0.7663	+3.582%	101,226	-78.507%
2025-08-12	0.6993	0.7449	0.6812	0.7398	+5.701%	125,168	-77.737%
2025-08-11	0.7495	0.7666	0.6923	0.6999	-6.742%	121,858	-76.468%
2025-08-10	0.7564	0.7698	0.7274	0.7505	-0.806%	89,458	-78.055%
2025-08-09	0.7162	0.7686	0.7162	0.7566	+5.744%	239,633	-78.232%
2025-08-08	0.6877	0.7185	0.6820	0.7155	+4.042%	267,206	-76.981%
2025-08-07	0.6469	0.6877	0.6420	0.6877	+6.012%	126,337	-76.051%
2025-08-06	0.6401	0.6579	0.6200	0.6487	+1.566%	55,059	-74.611%
2025-08-05	0.6657	0.6724	0.6263	0.6387	-3.912%	29,899	-74.213%
2025-08-04	0.6406	0.6730	0.6371	0.6647	+3.941%	37,621	-75.222%
2025-08-03	0.6105	0.6449	0.6029	0.6395	+4.682%	71,608	-74.246%
2025-08-02	0.6279	0.6348	0.5953	0.6109	-2.599%	92,451	-73.040%
2025-08-01	0.6440	0.6509	0.6115	0.6272	-2.609%	300,164	-73.740%
2025-07-31	0.6898	0.7100	0.6420	0.6440	-6.626%	168,511	-74.425%
2025-07-30	0.7027	0.7119	0.6571	0.6897	-2.681%	418,180	-76.120%
2025-07-29	0.7260	0.7500	0.6952	0.7087	-2.005%	111,294	-76.760%
2025-07-28	0.7662	0.7915	0.7192	0.7232	-5.316%	137,634	-77.226%
2025-07-27	0.7274	0.7693	0.7252	0.7638	+5.585%	73,365	-78.437%
2025-07-26	0.7278	0.7400	0.7211	0.7234	-0.605%	64,577	-77.233%
2025-07-25	0.7033	0.7278	0.6800	0.7278	+3.205%	161,152	-77.370%
2025-07-24	0.7122	0.7266	0.6603	0.7052	-1.398%	267,109	-76.645%
2025-07-23	0.7824	0.7871	0.6886	0.7152	-8.996%	131,295	-76.971%
2025-07-22	0.7887	0.8027	0.7401	0.7859	-0.908%	293,687	-79.043%
2025-07-21	0.7592	0.8075	0.7391	0.7931	+3.877%	385,460	-79.233%
2025-07-20	0.7292	0.7778	0.7249	0.7635	+4.275%	69,383	-78.428%
2025-07-19	0.7173	0.7350	0.6958	0.7322	+2.049%	94,646	-77.506%
2025-07-18	0.7172	0.7619	0.7063	0.7175	+0.112%	222,015	-77.045%
2025-07-17	0.7200	0.7317	0.6839	0.7167	-0.292%	90,648	-77.020%
2025-07-16	0.7083	0.7376	0.6924	0.7188	+1.583%	96,316	-77.087%
2025-07-15	0.6846	0.7107	0.6562	0.7076	+3.299%	90,169	-76.724%
2025-07-14	0.6832	0.7358	0.6798	0.6850	-0.189%	244,660	-75.956%
2025-07-13	0.6664	0.7020	0.6582	0.6863	+3.110%	65,412	-76.002%
2025-07-12	0.6700	0.6888	0.6487	0.6656	-0.672%	51,687	-75.255%
2025-07-11	0.6687	0.6964	0.6588	0.6701	+0.269%	61,513	-75.422%
2025-07-10	0.6219	0.6706	0.6146	0.6683	+7.426%	45,641	-75.355%
2025-07-09	0.5884	0.6248	0.5791	0.6221	+6.034%	88,559	-73.525%
2025-07-08	0.5702	0.5921	0.5601	0.5867	+2.894%	81,719	-71.928%
2025-07-07	0.5756	0.5869	0.5637	0.5702	-0.227%	68,950	-71.115%
2025-07-06	0.5572	0.5841	0.5474	0.5715	+2.474%	80,147	-71.181%
2025-07-05	0.5540	0.5631	0.5402	0.5577	+0.650%	124,354	-70.468%
2025-07-04	0.6089	0.6101	0.5504	0.5541	-8.745%	286,983	-70.276%
2025-07-03	0.6105	0.6390	0.5990	0.6072	-0.214%	149,784	-72.875%

.dark-mode .Q8fm43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8fm43{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether USDcrypto OKX

BANDUSDT
Band Protocol / Tether USD
crypto OKX