Dark

BANDUSDT
BAND / TetherUS (BINANCE:BANDUSDT)
crypto Binance

Real-time

May 12, 2025 10:15:55 PM EDT

0.9210USDT-2.643%(-0.0250)988,279BAND938,303USDT

0.9210Bid 0.9220Ask 0.0010Spread

Composite
0.9140 Huobi
0.9140 Binance
0.9210 OKX
0.9193 Binance.US
0.9100 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.954	0.960	0.918	0.921	-3.560%	154,267	0.000%
2025-05-12	0.946	0.989	0.908	0.955	+0.845%	988,786	-3.560%
2025-05-11	0.969	0.974	0.919	0.947	-2.270%	778,722	-2.746%
2025-05-10	0.920	0.971	0.906	0.969	+5.326%	999,696	-4.954%
2025-05-09	0.849	0.929	0.847	0.920	+8.235%	1,844,298	+0.109%
2025-05-08	0.730	0.850	0.729	0.850	+16.598%	826,284	+8.353%
2025-05-07	0.736	0.746	0.715	0.729	-0.951%	501,794	+26.337%
2025-05-06	0.766	0.771	0.708	0.736	-3.916%	599,703	+25.136%
2025-05-05	0.757	0.784	0.741	0.766	+1.323%	863,120	+20.235%
2025-05-04	0.790	0.796	0.745	0.756	-4.304%	1,194,788	+21.825%
2025-05-03	0.844	0.845	0.787	0.790	-6.509%	475,779	+16.582%
2025-05-02	0.849	0.867	0.838	0.845	-0.354%	477,855	+8.994%
2025-05-01	0.827	0.859	0.823	0.848	+2.539%	587,763	+8.608%
2025-04-30	0.828	0.843	0.801	0.827	-0.121%	801,148	+11.366%
2025-04-29	0.859	0.873	0.817	0.828	-3.609%	630,581	+11.232%
2025-04-28	0.818	0.862	0.800	0.859	+5.012%	649,214	+7.218%
2025-04-27	0.864	0.867	0.817	0.818	-5.324%	625,584	+12.592%
2025-04-26	0.827	0.876	0.827	0.864	+4.600%	734,355	+6.597%
2025-04-25	0.809	0.834	0.799	0.826	+2.101%	642,056	+11.501%
2025-04-24	0.795	0.815	0.775	0.809	+1.633%	950,793	+13.844%
2025-04-23	0.770	0.808	0.764	0.796	+3.511%	1,385,177	+15.704%
2025-04-22	0.723	0.772	0.710	0.769	+6.510%	1,049,268	+19.766%
2025-04-21	0.719	0.738	0.712	0.722	+0.417%	1,017,316	+27.562%
2025-04-20	0.707	0.727	0.696	0.719	+1.697%	776,528	+28.095%
2025-04-19	0.675	0.711	0.674	0.707	+4.586%	557,816	+30.269%
2025-04-18	0.656	0.680	0.651	0.676	+3.206%	516,840	+36.243%
2025-04-17	0.649	0.666	0.643	0.655	+0.769%	1,902,074	+40.611%
2025-04-16	0.653	0.664	0.634	0.650	-0.612%	1,102,937	+41.692%
2025-04-15	0.675	0.685	0.649	0.654	-3.111%	652,056	+40.826%
2025-04-14	0.673	0.694	0.663	0.675	+0.446%	999,383	+36.444%
2025-04-13	0.699	0.710	0.666	0.672	-3.725%	742,897	+37.054%
2025-04-12	0.659	0.705	0.658	0.698	+5.918%	818,620	+31.948%
2025-04-11	0.642	0.673	0.639	0.659	+2.488%	855,568	+39.757%
2025-04-10	0.657	0.680	0.620	0.643	-2.131%	1,885,526	+43.235%
2025-04-09	0.591	0.663	0.566	0.657	+11.168%	1,308,665	+40.183%
2025-04-08	0.615	0.633	0.579	0.591	-3.902%	1,382,653	+55.838%
2025-04-07	0.601	0.639	0.552	0.615	+2.329%	4,303,774	+49.756%
2025-04-06	0.671	0.678	0.582	0.601	-10.432%	1,396,702	+53.245%
2025-04-05	0.670	0.681	0.649	0.671	0.000%	498,698	+37.258%
2025-04-04	0.675	0.685	0.646	0.671	-0.445%	1,056,476	+37.258%
2025-04-03	0.667	0.691	0.640	0.674	+1.049%	948,468	+36.647%
2025-04-02	0.730	0.733	0.661	0.667	-8.755%	1,512,653	+38.081%
2025-04-01	0.723	0.759	0.719	0.731	+0.967%	993,928	+25.992%
2025-03-31	0.726	0.733	0.693	0.724	-0.275%	931,773	+27.210%
2025-03-30	0.724	0.740	0.714	0.726	+0.138%	506,350	+26.860%
2025-03-29	0.765	0.773	0.713	0.725	-5.352%	833,957	+27.034%
2025-03-28	0.830	0.837	0.748	0.766	-7.600%	1,126,512	+20.235%
2025-03-27	0.844	0.860	0.821	0.829	-1.777%	876,704	+11.098%
2025-03-26	0.861	0.872	0.828	0.844	-2.088%	887,740	+9.123%
2025-03-25	0.844	0.872	0.831	0.862	+2.133%	1,467,432	+6.845%
2025-03-24	0.804	0.848	0.792	0.844	+4.845%	870,511	+9.123%
2025-03-23	0.801	0.821	0.777	0.805	+0.499%	876,595	+14.410%
2025-03-22	0.765	0.828	0.765	0.801	+4.433%	2,212,711	+14.981%
2025-03-21	0.775	0.797	0.749	0.767	-0.904%	701,961	+20.078%
2025-03-20	0.815	0.819	0.769	0.774	-5.031%	800,367	+18.992%
2025-03-19	0.786	0.816	0.783	0.815	+3.426%	1,441,374	+13.006%
2025-03-18	0.797	0.804	0.748	0.788	-1.005%	1,014,115	+16.878%
2025-03-17	0.743	0.833	0.743	0.796	+7.133%	1,952,875	+15.704%
2025-03-16	0.794	0.800	0.734	0.743	-6.541%	802,000	+23.957%
2025-03-15	0.772	0.799	0.766	0.795	+2.979%	541,286	+15.849%
2025-03-14	0.748	0.789	0.745	0.772	+3.209%	909,200	+19.301%
2025-03-13	0.757	0.768	0.722	0.748	-1.319%	997,726	+23.128%
2025-03-12	0.740	0.776	0.711	0.758	+2.432%	1,124,703	+21.504%
2025-03-11	0.735	0.763	0.672	0.740	+0.955%	1,947,714	+24.459%
2025-03-10	0.764	0.827	0.706	0.733	-3.932%	2,129,299	+25.648%
2025-03-09	0.870	0.878	0.745	0.763	-12.299%	1,030,358	+20.708%
2025-03-08	0.895	0.896	0.864	0.870	-2.793%	522,812	+5.862%
2025-03-07	0.897	0.943	0.845	0.895	-0.223%	1,599,853	+2.905%
2025-03-06	0.915	0.934	0.874	0.897	-2.074%	915,041	+2.676%
2025-03-05	0.868	0.919	0.863	0.916	+5.409%	1,048,160	+0.546%
2025-03-04	0.912	0.919	0.824	0.869	-4.715%	2,081,649	+5.984%
2025-03-03	1.051	1.053	0.900	0.912	-13.143%	1,900,567	+0.987%
2025-03-02	0.986	1.056	0.957	1.050	+6.383%	2,318,000	-12.286%
2025-03-01	0.961	0.990	0.909	0.987	+2.599%	1,189,066	-6.687%
2025-02-28	0.976	0.976	0.886	0.962	-1.232%	1,761,119	-4.262%
2025-02-27	0.978	1.021	0.948	0.974	-0.307%	1,223,911	-5.441%
2025-02-26	0.930	0.997	0.918	0.977	+5.054%	1,536,341	-5.732%
2025-02-25	0.900	0.944	0.829	0.930	+3.333%	2,334,455	-0.968%
2025-02-24	1.092	1.101	0.875	0.900	-17.507%	1,930,944	+2.333%
2025-02-23	1.121	1.121	1.074	1.091	-2.763%	1,102,573	-15.582%
2025-02-22	1.083	1.135	1.063	1.122	+3.601%	1,025,990	-17.914%
2025-02-21	1.056	1.184	1.047	1.083	+2.557%	3,189,385	-14.958%
2025-02-20	0.975	1.061	0.969	1.056	+8.197%	1,208,966	-12.784%
2025-02-19	0.951	0.983	0.940	0.976	+2.521%	840,407	-5.635%
2025-02-18	0.979	0.987	0.908	0.952	-2.758%	1,080,481	-3.256%
2025-02-17	0.970	1.048	0.962	0.979	+0.928%	1,879,945	-5.924%
2025-02-16	0.966	1.004	0.953	0.970	+0.414%	629,793	-5.052%
2025-02-15	0.999	1.011	0.962	0.966	-3.400%	523,745	-4.658%
2025-02-14	0.989	1.021	0.969	1.000	+1.112%	790,617	-7.900%
2025-02-13	1.004	1.017	0.955	0.989	-1.297%	802,943	-6.876%
2025-02-12	0.965	1.023	0.919	1.002	+3.834%	1,223,804	-8.084%
2025-02-11	0.950	1.001	0.941	0.965	+1.579%	1,070,279	-4.560%
2025-02-10	0.916	0.956	0.871	0.950	+3.825%	1,079,600	-3.053%
2025-02-09	0.914	0.957	0.863	0.915	+0.109%	1,110,783	+0.656%
2025-02-08	0.884	0.923	0.844	0.914	+3.394%	891,558	+0.766%
2025-02-07	0.855	0.936	0.847	0.884	+3.392%	936,404	+4.186%
2025-02-06	0.911	0.927	0.846	0.855	-6.353%	921,796	+7.719%
2025-02-05	0.926	0.952	0.894	0.913	-1.510%	868,006	+0.876%
2025-02-04	1.018	1.028	0.893	0.927	-9.028%	1,877,951	-0.647%
2025-02-03	1.007	1.043	0.750	1.019	+1.192%	4,075,590	-9.617%
2025-02-02	1.064	1.114	0.940	1.007	-5.446%	2,280,491	-8.540%
2025-02-01	1.179	1.200	1.056	1.065	-9.975%	1,142,676	-13.521%
2025-01-31	1.192	1.230	1.167	1.183	-0.588%	721,740	-22.147%
2025-01-30	1.133	1.219	1.123	1.190	+5.124%	740,200	-22.605%
2025-01-29	1.105	1.174	1.099	1.132	+2.351%	917,153	-18.640%
2025-01-28	1.200	1.213	1.092	1.106	-7.833%	735,623	-16.727%
2025-01-27	1.264	1.271	1.121	1.200	-5.063%	1,267,536	-23.250%
2025-01-26	1.200	1.323	1.198	1.264	+5.246%	1,893,136	-27.136%
2025-01-25	1.174	1.213	1.156	1.201	+2.039%	486,185	-23.314%
2025-01-24	1.214	1.244	1.167	1.177	-2.968%	705,089	-21.750%
2025-01-23	1.220	1.236	1.167	1.213	-0.980%	982,861	-24.073%
2025-01-22	1.239	1.279	1.219	1.225	-1.050%	505,406	-24.816%
2025-01-21	1.216	1.273	1.157	1.238	+1.642%	1,352,790	-25.606%
2025-01-20	1.296	1.371	1.200	1.218	-6.019%	2,884,694	-24.384%
2025-01-19	1.402	1.444	1.269	1.296	-7.561%	2,898,140	-28.935%
2025-01-18	1.503	1.519	1.368	1.402	-6.658%	995,200	-34.308%
2025-01-17	1.390	1.519	1.389	1.502	+7.980%	1,089,845	-38.682%
2025-01-16	1.402	1.426	1.354	1.391	-0.785%	1,139,926	-33.789%
2025-01-15	1.322	1.402	1.286	1.402	+6.051%	914,018	-34.308%
2025-01-14	1.279	1.332	1.270	1.322	+3.362%	773,719	-30.333%
2025-01-13	1.335	1.372	1.183	1.279	-4.266%	1,419,422	-27.991%
2025-01-12	1.363	1.376	1.313	1.336	-1.909%	357,858	-31.063%
2025-01-11	1.366	1.385	1.335	1.362	-0.220%	525,750	-32.379%
2025-01-10	1.334	1.387	1.317	1.365	+2.247%	719,677	-32.527%
2025-01-09	1.373	1.401	1.292	1.335	-2.768%	1,051,906	-31.011%
2025-01-08	1.433	1.457	1.305	1.373	-4.254%	1,093,716	-32.921%
2025-01-07	1.603	1.606	1.434	1.434	-10.654%	1,066,228	-35.774%
2025-01-06	1.588	1.646	1.554	1.605	+1.071%	1,067,859	-42.617%
2025-01-05	1.577	1.599	1.555	1.588	+0.761%	641,518	-42.003%
2025-01-04	1.590	1.605	1.548	1.576	-0.881%	598,069	-41.561%
2025-01-03	1.510	1.590	1.474	1.590	+5.368%	804,211	-42.075%
2025-01-02	1.446	1.540	1.444	1.509	+4.429%	865,356	-38.966%
2025-01-01	1.410	1.462	1.371	1.445	+2.482%	499,246	-36.263%
2024-12-31	1.456	1.465	1.396	1.410	-3.093%	849,751	-34.681%
2024-12-30	1.445	1.510	1.382	1.455	+0.483%	731,840	-36.701%
2024-12-29	1.515	1.521	1.432	1.448	-4.296%	499,061	-36.395%
2024-12-28	1.436	1.533	1.428	1.513	+5.289%	747,585	-39.128%
2024-12-27	1.426	1.511	1.411	1.437	+1.055%	757,298	-35.908%
2024-12-26	1.544	1.560	1.399	1.422	-7.902%	545,194	-35.232%
2024-12-25	1.560	1.588	1.518	1.544	-0.962%	440,286	-40.350%
2024-12-24	1.508	1.580	1.470	1.559	+3.245%	775,360	-40.924%
2024-12-23	1.394	1.539	1.356	1.510	+8.244%	1,044,926	-39.007%
2024-12-22	1.392	1.442	1.346	1.395	+0.432%	873,194	-33.978%
2024-12-21	1.480	1.572	1.364	1.389	-6.465%	1,124,151	-33.693%
2024-12-20	1.423	1.498	1.238	1.485	+4.430%	2,555,371	-37.980%
2024-12-19	1.588	1.605	1.372	1.422	-10.510%	3,282,367	-35.232%
2024-12-18	1.772	1.776	1.550	1.589	-10.277%	1,832,434	-42.039%
2024-12-17	1.880	1.899	1.743	1.771	-5.848%	2,626,551	-47.995%
2024-12-16	1.907	1.990	1.810	1.881	-1.363%	3,108,284	-51.037%
2024-12-15	1.857	1.928	1.799	1.907	+2.637%	922,018	-51.704%
2024-12-14	1.998	2.048	1.807	1.858	-7.054%	1,284,496	-50.431%
2024-12-13	2.071	2.091	1.948	1.999	-3.523%	2,077,789	-53.927%
2024-12-12	1.822	2.231	1.806	2.072	+13.721%	7,355,756	-55.550%
2024-12-11	1.670	1.845	1.609	1.822	+9.102%	1,919,950	-49.451%
2024-12-10	1.757	1.826	1.523	1.670	-4.897%	4,496,731	-44.850%
2024-12-09	2.285	2.301	1.486	1.756	-23.117%	4,893,674	-47.551%
2024-12-08	2.191	2.293	2.113	2.284	+4.102%	1,511,338	-59.676%
2024-12-07	2.210	2.270	2.151	2.194	-0.769%	2,043,666	-58.022%
2024-12-06	2.185	2.254	2.058	2.211	+1.097%	2,634,893	-58.345%
2024-12-05	2.180	2.329	2.000	2.187	+0.367%	4,123,758	-57.888%
2024-12-04	2.136	2.281	2.097	2.179	+2.013%	4,099,728	-57.733%
2024-12-03	1.924	2.156	1.869	2.136	+11.019%	5,444,253	-56.882%
2024-12-02	1.880	1.954	1.753	1.924	+2.395%	5,018,997	-52.131%
2024-12-01	1.874	1.903	1.794	1.879	+0.320%	2,037,699	-50.985%
2024-11-30	1.768	1.915	1.742	1.873	+5.939%	2,978,821	-50.828%
2024-11-29	1.688	1.816	1.672	1.768	+4.739%	3,760,446	-47.907%
2024-11-28	1.660	1.698	1.601	1.688	+1.748%	1,587,510	-45.438%
2024-11-27	1.575	1.711	1.543	1.659	+5.266%	4,058,007	-44.485%
2024-11-26	1.510	1.619	1.432	1.576	+4.164%	3,201,135	-41.561%
2024-11-25	1.548	1.650	1.467	1.513	-2.198%	4,223,857	-39.128%
2024-11-24	1.433	1.549	1.381	1.547	+8.031%	3,202,129	-40.465%
2024-11-23	1.383	1.473	1.359	1.432	+3.543%	2,727,971	-35.684%
2024-11-22	1.337	1.384	1.296	1.383	+3.441%	1,693,836	-33.406%
2024-11-21	1.233	1.346	1.197	1.337	+8.435%	1,690,846	-31.114%
2024-11-20	1.315	1.315	1.214	1.233	-6.164%	1,059,983	-25.304%
2024-11-19	1.373	1.384	1.279	1.314	-4.227%	1,191,945	-29.909%
2024-11-18	1.287	1.398	1.277	1.372	+6.522%	1,471,794	-32.872%
2024-11-17	1.360	1.377	1.266	1.288	-5.294%	1,539,828	-28.494%
2024-11-16	1.252	1.369	1.242	1.360	+8.713%	1,605,429	-32.279%
2024-11-15	1.195	1.257	1.154	1.251	+4.686%	913,771	-26.379%
2024-11-14	1.223	1.275	1.171	1.195	-2.289%	989,006	-22.929%
2024-11-13	1.293	1.317	1.160	1.223	-5.341%	1,952,226	-24.693%
2024-11-12	1.320	1.384	1.227	1.292	-2.121%	2,609,882	-28.715%
2024-11-11	1.253	1.340	1.222	1.320	+5.347%	3,391,516	-30.227%
2024-11-10	1.222	1.308	1.183	1.253	+2.537%	2,657,553	-26.496%
2024-11-09	1.168	1.224	1.156	1.222	+4.534%	725,407	-24.632%
2024-11-08	1.167	1.175	1.129	1.169	+0.343%	642,482	-21.215%
2024-11-07	1.157	1.180	1.129	1.165	+0.779%	708,853	-20.944%
2024-11-06	1.020	1.157	1.019	1.156	+13.445%	1,388,788	-20.329%
2024-11-05	0.974	1.036	0.970	1.019	+4.513%	661,571	-9.617%
2024-11-04	0.996	1.016	0.952	0.975	-2.010%	809,511	-5.538%
2024-11-03	1.036	1.040	0.954	0.995	-3.865%	1,408,536	-7.437%
2024-11-02	1.063	1.079	1.025	1.035	-2.634%	672,857	-11.014%
2024-11-01	1.128	1.133	1.047	1.063	-5.929%	1,770,357	-13.358%
2024-10-31	1.250	1.263	1.113	1.130	-9.455%	2,588,732	-18.496%
2024-10-30	1.172	1.313	1.146	1.248	+6.485%	3,429,311	-26.202%
2024-10-29	1.088	1.172	1.086	1.172	+7.820%	1,052,733	-21.416%
2024-10-28	1.088	1.098	1.036	1.087	-0.092%	634,065	-15.271%
2024-10-27	1.043	1.106	1.037	1.088	+4.215%	981,742	-15.349%
2024-10-26	1.047	1.068	1.024	1.044	-0.287%	649,579	-11.782%
2024-10-25	1.168	1.174	1.000	1.047	-10.052%	1,058,987	-12.034%
2024-10-24	1.145	1.179	1.121	1.164	+1.659%	785,312	-20.876%
2024-10-23	1.189	1.194	1.114	1.145	-3.701%	2,102,976	-19.563%
2024-10-22	1.187	1.205	1.161	1.189	+0.168%	956,777	-22.540%
2024-10-21	1.229	1.272	1.166	1.187	-3.496%	1,211,152	-22.409%
2024-10-20	1.164	1.239	1.153	1.230	+5.579%	2,257,373	-25.122%
2024-10-19	1.148	1.198	1.146	1.165	+1.658%	1,084,991	-20.944%
2024-10-18	1.110	1.148	1.105	1.146	+3.243%	470,964	-19.634%
2024-10-17	1.129	1.142	1.078	1.110	-1.683%	762,562	-17.027%
2024-10-16	1.164	1.164	1.113	1.129	-3.007%	525,194	-18.423%
2024-10-15	1.183	1.188	1.113	1.164	-1.523%	975,190	-20.876%
2024-10-14	1.126	1.187	1.112	1.182	+4.787%	612,607	-22.081%
2024-10-13	1.155	1.155	1.089	1.128	-2.168%	384,718	-18.351%
2024-10-12	1.125	1.164	1.125	1.153	+2.580%	384,226	-20.121%
2024-10-11	1.090	1.136	1.083	1.124	+3.119%	616,019	-18.060%
2024-10-10	1.087	1.104	1.050	1.090	+0.184%	404,708	-15.505%
2024-10-09	1.107	1.128	1.069	1.088	-1.716%	473,658	-15.349%
2024-10-08	1.136	1.159	1.096	1.107	-2.381%	517,122	-16.802%
2024-10-07	1.167	1.190	1.130	1.134	-2.828%	821,958	-18.783%
2024-10-06	1.143	1.173	1.134	1.167	+2.100%	462,366	-21.080%
2024-10-05	1.142	1.184	1.113	1.143	0.000%	1,351,307	-19.423%
2024-10-04	1.080	1.154	1.077	1.143	+6.030%	597,611	-19.423%
2024-10-03	1.099	1.121	1.037	1.078	-2.000%	1,000,838	-14.564%
2024-10-02	1.100	1.155	1.070	1.100	-0.091%	1,392,454	-16.273%
2024-10-01	1.218	1.274	1.086	1.101	-9.606%	1,811,490	-16.349%
2024-09-30	1.328	1.333	1.206	1.218	-8.283%	1,850,886	-24.384%
2024-09-29	1.316	1.345	1.284	1.328	+0.912%	1,046,629	-30.648%
2024-09-28	1.342	1.350	1.297	1.316	-1.937%	1,082,434	-30.015%
2024-09-27	1.312	1.349	1.299	1.342	+2.209%	803,758	-31.371%
2024-09-26	1.268	1.339	1.257	1.313	+3.631%	1,179,995	-29.855%
2024-09-25	1.273	1.339	1.261	1.267	-0.315%	2,615,734	-27.309%
2024-09-24	1.271	1.282	1.225	1.271	+0.158%	720,383	-27.537%
2024-09-23	1.229	1.288	1.206	1.269	+3.255%	660,563	-27.423%
2024-09-22	1.268	1.268	1.205	1.229	-3.152%	520,015	-25.061%
2024-09-21	1.241	1.284	1.223	1.269	+2.339%	703,501	-27.423%
2024-09-20	1.200	1.246	1.180	1.240	+3.506%	1,397,743	-25.726%
2024-09-19	1.166	1.215	1.166	1.198	+2.744%	593,473	-23.122%
2024-09-18	1.118	1.167	1.085	1.166	+4.293%	648,725	-21.012%
2024-09-17	1.047	1.126	1.028	1.118	+6.679%	707,478	-17.621%
2024-09-16	1.087	1.093	1.029	1.048	-3.588%	610,557	-12.118%
2024-09-15	1.132	1.138	1.076	1.087	-3.890%	521,090	-15.271%
2024-09-14	1.122	1.139	1.083	1.131	+0.802%	563,884	-18.568%
2024-09-13	1.114	1.131	1.079	1.122	+0.718%	407,807	-17.914%
2024-09-12	1.067	1.119	1.066	1.114	+4.503%	437,583	-17.325%
2024-09-11	1.096	1.100	1.038	1.066	-2.737%	525,693	-13.602%
2024-09-10	1.075	1.113	1.059	1.096	+2.144%	503,820	-15.967%
2024-09-09	1.020	1.087	1.018	1.073	+5.403%	530,401	-14.166%
2024-09-08	0.992	1.034	0.983	1.018	+2.725%	436,435	-9.528%
2024-09-07	0.985	1.024	0.977	0.991	+0.609%	471,522	-7.064%
2024-09-06	1.036	1.050	0.951	0.985	-4.923%	1,565,361	-6.497%
2024-09-05	1.062	1.069	1.025	1.036	-2.448%	391,406	-11.100%
2024-09-04	1.049	1.082	0.982	1.062	+1.047%	880,980	-13.277%
2024-09-03	1.066	1.101	1.048	1.051	-1.315%	837,283	-12.369%
2024-09-02	1.005	1.072	1.004	1.065	+5.865%	434,917	-13.521%
2024-09-01	1.056	1.060	0.993	1.006	-5.005%	613,654	-8.449%
2024-08-31	1.087	1.092	1.039	1.059	-2.576%	441,712	-13.031%
2024-08-30	1.084	1.110	1.041	1.087	+0.184%	694,426	-15.271%
2024-08-29	1.084	1.138	1.068	1.085	+0.092%	425,247	-15.115%
2024-08-28	1.111	1.139	1.047	1.084	-2.430%	906,134	-15.037%
2024-08-27	1.213	1.263	1.080	1.111	-8.333%	1,483,525	-17.102%
2024-08-26	1.243	1.274	1.197	1.212	-2.494%	946,179	-24.010%
2024-08-25	1.279	1.283	1.212	1.243	-2.891%	918,288	-25.905%
2024-08-24	1.255	1.306	1.230	1.280	+1.911%	950,359	-28.047%
2024-08-23	1.198	1.264	1.189	1.256	+4.841%	1,433,995	-26.672%
2024-08-22	1.163	1.198	1.154	1.198	+3.098%	477,762	-23.122%
2024-08-21	1.129	1.179	1.118	1.162	+2.832%	782,496	-20.740%
2024-08-20	1.088	1.136	1.082	1.130	+3.956%	568,092	-18.496%
2024-08-19	1.087	1.100	1.059	1.087	0.000%	636,090	-15.271%
2024-08-18	1.066	1.107	1.055	1.087	+1.970%	541,892	-15.271%
2024-08-17	1.058	1.067	1.042	1.066	+0.756%	291,007	-13.602%
2024-08-16	1.059	1.075	1.022	1.058	-0.189%	631,845	-12.949%
2024-08-15	1.102	1.167	1.033	1.060	-3.898%	1,818,151	-13.113%
2024-08-14	1.182	1.183	1.065	1.103	-6.605%	2,857,205	-16.500%
2024-08-13	1.094	1.269	1.050	1.181	+8.051%	4,746,088	-22.015%
2024-08-12	1.080	1.139	1.062	1.093	+1.391%	1,315,959	-15.737%
2024-08-11	1.153	1.168	1.070	1.078	-6.586%	453,769	-14.564%
2024-08-10	1.134	1.157	1.098	1.154	+1.585%	1,061,221	-20.191%
2024-08-09	1.146	1.158	1.108	1.136	-0.873%	648,478	-18.926%
2024-08-08	0.990	1.148	0.972	1.146	+15.641%	1,229,326	-19.634%
2024-08-07	1.029	1.072	0.978	0.991	-3.693%	935,950	-7.064%
2024-08-06	1.024	1.102	1.022	1.029	+0.390%	995,984	-10.496%
2024-08-05	1.098	1.111	0.891	1.025	-6.733%	3,387,555	-10.146%
2024-08-04	1.096	1.126	1.031	1.099	+0.182%	986,176	-16.197%
2024-08-03	1.173	1.219	1.067	1.097	-6.479%	1,567,287	-16.044%
2024-08-02	1.349	1.359	1.157	1.173	-12.982%	1,958,662	-21.483%
2024-08-01	1.383	1.411	1.275	1.348	-2.390%	1,089,004	-31.677%
2024-07-31	1.423	1.456	1.378	1.381	-2.883%	617,272	-33.309%
2024-07-30	1.487	1.534	1.403	1.422	-4.371%	1,124,999	-35.232%
2024-07-29	1.522	1.558	1.474	1.487	-2.300%	1,344,019	-38.063%
2024-07-28	1.550	1.582	1.506	1.522	-1.806%	856,211	-39.488%
2024-07-27	1.560	1.593	1.502	1.550	-0.705%	2,523,677	-40.581%
2024-07-26	1.314	1.564	1.314	1.561	+18.888%	3,441,982	-40.999%
2024-07-25	1.360	1.364	1.244	1.313	-3.385%	1,027,239	-29.855%
2024-07-24	1.338	1.412	1.335	1.359	+1.645%	721,975	-32.230%
2024-07-23	1.390	1.439	1.315	1.337	-3.813%	1,286,227	-31.114%
2024-07-22	1.471	1.497	1.381	1.390	-5.442%	1,502,669	-33.741%
2024-07-21	1.412	1.481	1.329	1.470	+4.181%	4,230,004	-37.347%
2024-07-20	1.339	1.485	1.307	1.411	+5.377%	3,431,282	-34.727%
2024-07-19	1.222	1.349	1.192	1.339	+9.664%	1,149,084	-31.217%
2024-07-18	1.207	1.252	1.183	1.221	+1.160%	830,682	-24.570%
2024-07-17	1.228	1.257	1.205	1.207	-1.790%	795,049	-23.695%
2024-07-16	1.202	1.247	1.151	1.229	+2.246%	1,187,961	-25.061%
2024-07-15	1.142	1.206	1.130	1.202	+5.254%	747,929	-23.378%
2024-07-14	1.071	1.149	1.071	1.142	+6.629%	1,182,068	-19.352%
2024-07-13	1.090	1.102	1.054	1.071	-1.743%	503,422	-14.006%
2024-07-12	1.025	1.090	1.024	1.090	+6.445%	743,630	-15.505%
2024-07-11	1.072	1.108	1.014	1.024	-4.478%	755,023	-10.059%
2024-07-10	1.053	1.094	1.035	1.072	+1.804%	506,859	-14.086%
2024-07-09	1.027	1.068	1.020	1.053	+2.532%	798,911	-12.536%
2024-07-08	1.005	1.077	0.950	1.027	+2.291%	1,242,765	-10.321%
2024-07-07	1.069	1.070	0.997	1.004	-6.080%	1,032,574	-8.267%
2024-07-06	0.933	1.138	0.932	1.069	+14.454%	2,369,846	-13.845%
2024-07-05	1.072	1.072	0.887	0.934	-12.792%	4,155,554	-1.392%
2024-07-04	1.228	1.237	1.061	1.071	-12.714%	1,320,191	-14.006%
2024-07-03	1.288	1.288	1.204	1.227	-4.884%	739,852	-24.939%
2024-07-02	1.248	1.290	1.230	1.290	+3.365%	615,203	-28.605%
2024-07-01	1.236	1.266	1.213	1.248	+0.971%	702,820	-26.202%
2024-06-30	1.154	1.247	1.136	1.236	+7.106%	817,331	-25.485%
2024-06-29	1.137	1.190	1.133	1.154	+1.495%	590,187	-20.191%
2024-06-28	1.162	1.176	1.132	1.137	-2.236%	684,313	-18.997%
2024-06-27	1.134	1.182	1.118	1.163	+2.557%	1,882,588	-20.808%
2024-06-26	1.126	1.152	1.116	1.134	+0.621%	624,591	-18.783%
2024-06-25	1.122	1.163	1.117	1.127	+0.356%	485,407	-18.279%
2024-06-24	1.053	1.128	1.016	1.123	+6.749%	1,777,042	-17.988%
2024-06-23	1.124	1.208	1.048	1.052	-6.406%	1,557,519	-12.452%
2024-06-22	1.121	1.132	1.102	1.124	+0.268%	365,652	-18.060%
2024-06-21	1.135	1.161	1.109	1.121	-1.146%	655,650	-17.841%
2024-06-20	1.101	1.178	1.096	1.134	+2.997%	722,745	-18.783%
2024-06-19	1.131	1.168	1.091	1.101	-2.653%	1,225,959	-16.349%
2024-06-18	1.267	1.275	1.084	1.131	-10.664%	2,010,943	-18.568%
2024-06-17	1.348	1.359	1.227	1.266	-6.083%	813,339	-27.251%
2024-06-16	1.335	1.358	1.307	1.348	+0.974%	344,606	-31.677%
2024-06-15	1.333	1.355	1.314	1.335	+0.225%	283,315	-31.011%
2024-06-14	1.383	1.408	1.293	1.332	-3.618%	799,973	-30.856%
2024-06-13	1.452	1.466	1.374	1.382	-4.755%	503,797	-33.357%
2024-06-12	1.401	1.492	1.372	1.451	+3.569%	732,613	-36.527%
2024-06-11	1.464	1.474	1.357	1.401	-4.303%	1,078,306	-34.261%
2024-06-10	1.504	1.509	1.449	1.464	-2.595%	793,066	-37.090%
2024-06-09	1.485	1.507	1.470	1.503	+1.144%	308,583	-38.723%
2024-06-08	1.602	1.619	1.476	1.486	-7.241%	1,220,897	-38.022%
2024-06-07	1.767	1.783	1.468	1.602	-9.389%	1,267,241	-42.509%
2024-06-06	1.775	1.815	1.735	1.768	-0.338%	542,839	-47.907%
2024-06-05	1.770	1.807	1.730	1.774	+0.283%	592,606	-48.083%
2024-06-04	1.704	1.784	1.677	1.769	+3.754%	743,823	-47.937%
2024-06-03	1.720	1.763	1.699	1.705	-0.872%	842,004	-45.982%
2024-06-02	1.769	1.817	1.715	1.720	-2.770%	768,158	-46.453%
2024-06-01	1.723	1.779	1.710	1.769	+2.729%	392,412	-47.937%
2024-05-31	1.721	1.762	1.696	1.722	+0.058%	564,770	-46.516%
2024-05-30	1.756	1.813	1.667	1.721	-2.049%	926,503	-46.485%
2024-05-29	1.749	1.860	1.730	1.757	+0.457%	1,628,065	-47.581%
2024-05-28	1.789	1.813	1.719	1.749	-2.181%	1,106,164	-47.341%
2024-05-27	1.732	1.830	1.696	1.788	+3.233%	677,446	-48.490%
2024-05-26	1.740	1.754	1.699	1.732	-0.460%	431,175	-46.824%
2024-05-25	1.730	1.792	1.719	1.740	+0.578%	936,540	-47.069%
2024-05-24	1.615	1.736	1.577	1.730	+7.054%	1,101,269	-46.763%
2024-05-23	1.626	1.672	1.512	1.616	-0.554%	1,261,667	-43.007%
2024-05-22	1.625	1.666	1.580	1.625	0.000%	738,551	-43.323%
2024-05-21	1.584	1.658	1.559	1.625	+2.588%	1,261,432	-43.323%
2024-05-20	1.484	1.585	1.467	1.584	+6.739%	1,811,786	-41.856%
2024-05-19	1.519	1.534	1.472	1.484	-2.368%	694,495	-37.938%
2024-05-18	1.524	1.530	1.490	1.520	-0.197%	503,018	-39.408%
2024-05-17	1.468	1.534	1.466	1.523	+3.817%	1,094,670	-39.527%
2024-05-16	1.455	1.502	1.423	1.467	+0.825%	713,175	-37.219%
2024-05-15	1.352	1.469	1.339	1.455	+7.618%	771,223	-36.701%
2024-05-14	1.377	1.400	1.343	1.352	-1.816%	931,447	-31.879%
2024-05-13	1.467	1.479	1.364	1.377	-6.071%	1,343,257	-33.115%
2024-05-12	1.491	1.517	1.456	1.466	-1.677%	721,474	-37.176%
2024-05-11	1.482	1.519	1.465	1.491	+0.607%	607,652	-38.229%
2024-05-10	1.585	1.585	1.471	1.482	-6.498%	1,643,885	-37.854%
2024-05-09	1.513	1.588	1.470	1.585	+4.690%	3,462,971	-41.893%

.dark-mode .NrCkTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrCkTF{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBAND / TetherUS (BINANCE:BANDUSDT)crypto Binance

BANDUSDT
BAND / TetherUS (BINANCE:BANDUSDT)
crypto Binance