Dark

BANDUSDT
BAND / TetherUS (BINANCE:BANDUSDT)
crypto Binance

Real-time

Jul 7, 2026 9:34:42 AM EDT

0.1649USDT-3.114%(-0.0053)1,752,650BAND297,655USDT

0.1645Bid 0.1646Ask 0.0001Spread

Composite
0.1647 Huobi
0.1703 Binance
0.1649 OKX
0.1647 HitBTC
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1739	0.1741	0.1646	0.1649	-5.066%	763,204	0.000%
2026-07-06	0.1664	0.1771	0.1632	0.1737	+4.324%	2,550,830	-5.066%
2026-07-05	0.1610	0.1758	0.1591	0.1665	+3.480%	3,523,483	-0.961%
2026-07-04	0.1562	0.1674	0.1548	0.1609	+3.009%	1,324,742	+2.486%
2026-07-03	0.1515	0.1576	0.1508	0.1562	+3.239%	447,011	+5.570%
2026-07-02	0.1485	0.1521	0.1467	0.1513	+1.886%	966,616	+8.989%
2026-07-01	0.1392	0.1645	0.1360	0.1485	+6.835%	3,272,565	+11.044%
2026-06-30	0.1438	0.1443	0.1370	0.1390	-3.338%	408,025	+18.633%
2026-06-29	0.1432	0.1469	0.1416	0.1438	+0.139%	365,325	+14.673%
2026-06-28	0.1423	0.1480	0.1417	0.1436	+0.985%	726,113	+14.833%
2026-06-27	0.1474	0.1482	0.1413	0.1422	-3.331%	465,363	+15.963%
2026-06-26	0.1447	0.1510	0.1391	0.1471	+1.940%	552,061	+12.101%
2026-06-25	0.1490	0.1515	0.1386	0.1443	-3.154%	1,360,178	+14.276%
2026-06-24	0.1530	0.1540	0.1440	0.1490	-2.614%	786,383	+10.671%
2026-06-23	0.1600	0.1600	0.1500	0.1530	-4.375%	604,945	+7.778%
2026-06-22	0.1600	0.1660	0.1580	0.1600	0.000%	229,274	+3.062%
2026-06-21	0.1640	0.1660	0.1590	0.1600	-1.840%	456,102	+3.062%
2026-06-20	0.1600	0.1660	0.1580	0.1630	+2.516%	524,520	+1.166%
2026-06-19	0.1610	0.1620	0.1560	0.1590	-1.242%	410,970	+3.711%
2026-06-18	0.1690	0.1700	0.1560	0.1610	-4.167%	747,038	+2.422%
2026-06-17	0.1710	0.1750	0.1660	0.1680	-1.176%	745,034	-1.845%
2026-06-16	0.1720	0.1740	0.1680	0.1700	-1.163%	621,459	-3.000%
2026-06-15	0.1700	0.1780	0.1680	0.1720	+1.775%	722,812	-4.128%
2026-06-14	0.1680	0.1700	0.1620	0.1690	+1.198%	545,830	-2.426%
2026-06-13	0.1690	0.1700	0.1650	0.1670	-0.595%	577,193	-1.257%
2026-06-12	0.1690	0.1710	0.1650	0.1680	0.000%	595,500	-1.845%
2026-06-11	0.1640	0.1710	0.1630	0.1680	+3.067%	863,557	-1.845%
2026-06-10	0.1690	0.1690	0.1590	0.1630	-2.976%	865,461	+1.166%
2026-06-09	0.1730	0.1740	0.1650	0.1680	-2.326%	489,747	-1.845%
2026-06-08	0.1760	0.1790	0.1690	0.1720	-1.714%	1,032,574	-4.128%
2026-06-07	0.1710	0.1790	0.1680	0.1750	+2.941%	369,747	-5.771%
2026-06-06	0.1710	0.1740	0.1590	0.1700	-0.585%	928,274	-3.000%
2026-06-05	0.1910	0.1910	0.1640	0.1710	-10.000%	1,759,155	-3.567%
2026-06-04	0.2050	0.2060	0.1810	0.1900	-7.317%	1,125,391	-13.211%
2026-06-03	0.1990	0.2090	0.1910	0.2050	+3.535%	963,147	-19.561%
2026-06-02	0.2100	0.2100	0.1950	0.1980	-5.263%	525,180	-16.717%
2026-06-01	0.2040	0.2140	0.2000	0.2090	+2.451%	1,009,708	-21.100%
2026-05-31	0.2020	0.2070	0.1980	0.2040	+1.493%	683,685	-19.167%
2026-05-30	0.1930	0.2120	0.1920	0.2010	+4.145%	1,401,597	-17.960%
2026-05-29	0.1910	0.1970	0.1880	0.1930	+1.579%	360,729	-14.560%
2026-05-28	0.1940	0.1960	0.1860	0.1900	-2.062%	750,104	-13.211%
2026-05-27	0.1980	0.2020	0.1930	0.1940	-2.020%	651,992	-15.000%
2026-05-26	0.2040	0.2060	0.1970	0.1980	-2.463%	813,828	-16.717%
2026-05-25	0.2030	0.2090	0.2010	0.2030	0.000%	455,535	-18.768%
2026-05-24	0.2110	0.2120	0.2000	0.2030	-3.791%	453,711	-18.768%
2026-05-23	0.2050	0.2150	0.2000	0.2110	+2.427%	840,420	-21.848%
2026-05-22	0.2170	0.2180	0.2040	0.2060	-5.069%	884,340	-19.951%
2026-05-21	0.2040	0.2190	0.2040	0.2170	+6.373%	1,589,443	-24.009%
2026-05-20	0.2020	0.2070	0.2000	0.2040	+1.493%	1,074,863	-19.167%
2026-05-19	0.2060	0.2070	0.2010	0.2010	-2.427%	687,487	-17.960%
2026-05-18	0.2030	0.2080	0.1990	0.2060	+1.478%	874,216	-19.951%
2026-05-17	0.2090	0.2130	0.1970	0.2030	-2.404%	917,776	-18.768%
2026-05-16	0.2180	0.2200	0.2070	0.2080	-4.587%	608,196	-20.721%
2026-05-15	0.2300	0.2330	0.2160	0.2180	-5.217%	610,563	-24.358%
2026-05-14	0.2270	0.2370	0.2240	0.2300	+1.322%	517,761	-28.304%
2026-05-13	0.2410	0.2460	0.2250	0.2270	-5.417%	993,285	-27.357%
2026-05-12	0.2520	0.2530	0.2370	0.2400	-4.762%	1,028,028	-31.292%
2026-05-11	0.2440	0.2550	0.2370	0.2520	+3.279%	1,611,690	-34.563%
2026-05-10	0.2390	0.2490	0.2350	0.2440	+2.092%	1,009,784	-32.418%
2026-05-09	0.2420	0.2450	0.2380	0.2390	-1.240%	1,224,097	-31.004%
2026-05-08	0.2380	0.2450	0.2320	0.2420	+1.681%	1,116,767	-31.860%
2026-05-07	0.2300	0.2390	0.2250	0.2380	+3.478%	1,513,468	-30.714%
2026-05-06	0.2250	0.2350	0.2250	0.2300	+2.222%	1,212,187	-28.304%
2026-05-05	0.2210	0.2290	0.2200	0.2250	+1.810%	586,853	-26.711%
2026-05-04	0.2190	0.2250	0.2170	0.2210	+0.913%	1,204,799	-25.385%
2026-05-03	0.2200	0.2210	0.2170	0.2190	-0.455%	455,012	-24.703%
2026-05-02	0.2170	0.2230	0.2150	0.2200	+1.382%	1,001,098	-25.045%
2026-05-01	0.2120	0.2210	0.2120	0.2170	+2.358%	1,014,549	-24.009%
2026-04-30	0.2200	0.2210	0.2120	0.2120	-3.636%	1,039,799	-22.217%
2026-04-29	0.2270	0.2300	0.2140	0.2200	-3.509%	1,122,089	-25.045%
2026-04-28	0.2260	0.2290	0.2240	0.2280	+0.885%	385,479	-27.675%
2026-04-27	0.2280	0.2330	0.2220	0.2260	-1.310%	623,818	-27.035%
2026-04-26	0.2220	0.2350	0.2210	0.2290	+3.153%	1,140,277	-27.991%
2026-04-25	0.2250	0.2350	0.2200	0.2220	-0.893%	893,156	-25.721%
2026-04-24	0.2230	0.2280	0.2190	0.2240	+0.901%	631,280	-26.384%
2026-04-23	0.2220	0.2230	0.2150	0.2220	0.000%	622,409	-25.721%
2026-04-22	0.2230	0.2290	0.2210	0.2220	-0.448%	512,324	-25.721%
2026-04-21	0.2260	0.2280	0.2190	0.2230	-1.762%	997,197	-26.054%
2026-04-20	0.2100	0.2300	0.2100	0.2270	+8.095%	2,300,466	-27.357%
2026-04-19	0.2170	0.2250	0.2090	0.2100	-3.226%	2,815,207	-21.476%
2026-04-18	0.2320	0.2400	0.2170	0.2170	-6.466%	3,496,681	-24.009%
2026-04-17	0.2230	0.3330	0.2220	0.2320	+4.036%	22,481,860	-28.922%
2026-04-16	0.2130	0.2250	0.2130	0.2230	+4.695%	1,077,524	-26.054%
2026-04-15	0.2030	0.2160	0.2030	0.2130	+5.446%	652,446	-22.582%
2026-04-14	0.2090	0.2100	0.2010	0.2020	-3.810%	845,903	-18.366%
2026-04-13	0.2030	0.2120	0.2000	0.2100	+3.960%	855,635	-21.476%
2026-04-12	0.2120	0.2130	0.2020	0.2020	-5.164%	572,356	-18.366%
2026-04-11	0.2130	0.2150	0.2050	0.2130	0.000%	961,044	-22.582%
2026-04-10	0.2130	0.2150	0.2080	0.2130	0.000%	1,286,784	-22.582%
2026-04-09	0.2150	0.2160	0.2080	0.2130	-0.930%	1,178,270	-22.582%
2026-04-08	0.2180	0.2270	0.2140	0.2150	-1.826%	2,142,734	-23.302%
2026-04-07	0.2080	0.2200	0.1990	0.2190	+5.797%	1,169,291	-24.703%
2026-04-06	0.2020	0.2160	0.2020	0.2070	+1.970%	1,176,036	-20.338%
2026-04-05	0.2080	0.2090	0.1990	0.2030	-2.404%	617,000	-18.768%
2026-04-04	0.2100	0.2110	0.2060	0.2080	-0.952%	529,408	-20.721%
2026-04-03	0.2080	0.2180	0.2070	0.2100	+0.962%	1,302,381	-21.476%
2026-04-02	0.2090	0.2180	0.2000	0.2080	0.000%	2,894,458	-20.721%
2026-04-01	0.2060	0.2120	0.2030	0.2080	+1.463%	904,721	-20.721%
2026-03-31	0.1990	0.2060	0.1980	0.2050	+3.015%	1,043,174	-19.561%
2026-03-30	0.1970	0.2040	0.1960	0.1990	+1.531%	837,300	-17.136%
2026-03-29	0.2040	0.2060	0.1940	0.1960	-3.922%	814,616	-15.867%
2026-03-28	0.2070	0.2080	0.2020	0.2040	-0.971%	684,069	-19.167%
2026-03-27	0.2110	0.2160	0.2050	0.2060	-2.830%	774,625	-19.951%
2026-03-26	0.2210	0.2220	0.2090	0.2120	-3.636%	479,486	-22.217%
2026-03-25	0.2220	0.2230	0.2180	0.2200	-0.901%	399,509	-25.045%
2026-03-24	0.2200	0.2240	0.2170	0.2220	+0.909%	709,686	-25.721%
2026-03-23	0.2130	0.2270	0.2110	0.2200	+3.286%	1,181,971	-25.045%
2026-03-22	0.2180	0.2200	0.2090	0.2130	-1.843%	944,187	-22.582%
2026-03-21	0.2230	0.2270	0.2150	0.2170	-2.252%	734,982	-24.009%
2026-03-20	0.2250	0.2280	0.2170	0.2220	-1.333%	1,372,845	-25.721%
2026-03-19	0.2310	0.2320	0.2220	0.2250	-2.597%	1,053,838	-26.711%
2026-03-18	0.2410	0.2420	0.2260	0.2310	-3.750%	1,655,579	-28.615%
2026-03-17	0.2400	0.2450	0.2340	0.2400	0.000%	1,732,032	-31.292%
2026-03-16	0.2340	0.2410	0.2340	0.2400	+2.128%	1,652,304	-31.292%
2026-03-15	0.2340	0.2380	0.2310	0.2350	+0.858%	1,161,187	-29.830%
2026-03-14	0.2330	0.2400	0.2280	0.2330	0.000%	1,666,587	-29.227%
2026-03-13	0.2360	0.2490	0.2310	0.2330	-1.271%	2,324,324	-29.227%
2026-03-12	0.2350	0.2530	0.2320	0.2360	0.000%	4,389,781	-30.127%
2026-03-11	0.2180	0.2600	0.2150	0.2360	+8.257%	9,851,107	-30.127%
2026-03-10	0.2100	0.2190	0.2100	0.2180	+3.810%	1,249,434	-24.358%
2026-03-09	0.2070	0.2180	0.2070	0.2100	+1.942%	2,132,416	-21.476%
2026-03-08	0.2100	0.2170	0.2050	0.2060	-1.435%	2,228,583	-19.951%
2026-03-07	0.2070	0.2270	0.2040	0.2090	+1.456%	5,371,113	-21.100%
2026-03-06	0.2090	0.2130	0.2030	0.2060	-0.962%	1,382,459	-19.951%
2026-03-05	0.2130	0.2150	0.2050	0.2080	-2.347%	1,424,545	-20.721%
2026-03-04	0.2060	0.2190	0.2030	0.2130	+3.398%	1,769,148	-22.582%
2026-03-03	0.2070	0.2100	0.2020	0.2060	-0.483%	1,724,272	-19.951%
2026-03-02	0.2060	0.2150	0.2000	0.2070	+0.485%	1,652,059	-20.338%
2026-03-01	0.2160	0.2200	0.2000	0.2060	-4.630%	1,536,693	-19.951%
2026-02-28	0.2080	0.2170	0.1930	0.2160	+4.348%	2,251,959	-23.657%
2026-02-27	0.2110	0.2150	0.2040	0.2070	-1.429%	1,417,856	-20.338%
2026-02-26	0.2150	0.2180	0.2030	0.2100	-2.326%	1,932,951	-21.476%
2026-02-25	0.2020	0.2250	0.2010	0.2150	+6.436%	1,780,192	-23.302%
2026-02-24	0.2040	0.2090	0.1990	0.2020	-0.493%	1,411,158	-18.366%
2026-02-23	0.2170	0.2180	0.1980	0.2030	-6.019%	2,284,546	-18.768%
2026-02-22	0.2340	0.2340	0.2150	0.2160	-7.296%	1,465,262	-23.657%
2026-02-21	0.2380	0.2410	0.2320	0.2330	-2.510%	574,452	-29.227%
2026-02-20	0.2360	0.2410	0.2270	0.2390	+1.702%	1,309,657	-31.004%
2026-02-19	0.2300	0.2420	0.2290	0.2350	+2.174%	1,212,476	-29.830%
2026-02-18	0.2460	0.2500	0.2280	0.2300	-6.504%	970,221	-28.304%
2026-02-17	0.2540	0.2540	0.2440	0.2460	-3.150%	799,948	-32.967%
2026-02-16	0.2460	0.2580	0.2440	0.2540	+3.252%	1,422,496	-35.079%
2026-02-15	0.2580	0.2600	0.2410	0.2460	-4.651%	1,138,307	-32.967%
2026-02-14	0.2470	0.2620	0.2440	0.2580	+4.878%	1,002,674	-36.085%
2026-02-13	0.2430	0.2480	0.2360	0.2460	+1.235%	1,072,364	-32.967%
2026-02-12	0.2360	0.2570	0.2360	0.2430	+2.532%	1,447,384	-32.140%
2026-02-11	0.2470	0.2470	0.2290	0.2370	-3.659%	1,487,074	-30.422%
2026-02-10	0.2530	0.2530	0.2410	0.2460	-2.381%	1,062,747	-32.967%
2026-02-09	0.2450	0.2550	0.2400	0.2520	+3.279%	1,289,655	-34.563%
2026-02-08	0.2520	0.2550	0.2430	0.2440	-3.175%	1,198,477	-32.418%
2026-02-07	0.2510	0.2640	0.2400	0.2520	+0.800%	3,657,485	-34.563%
2026-02-06	0.2130	0.2520	0.1940	0.2500	+17.371%	2,705,808	-34.040%
2026-02-05	0.2560	0.2600	0.2120	0.2130	-16.797%	4,577,845	-22.582%
2026-02-04	0.2550	0.2620	0.2450	0.2560	+0.392%	2,194,642	-35.586%
2026-02-03	0.2550	0.2690	0.2480	0.2550	+0.394%	2,560,167	-35.333%
2026-02-02	0.2460	0.2560	0.2380	0.2540	+3.252%	2,591,337	-35.079%
2026-02-01	0.2410	0.2510	0.2390	0.2460	+2.075%	2,788,208	-32.967%
2026-01-31	0.2650	0.2650	0.2180	0.2410	-9.057%	2,655,409	-31.577%
2026-01-30	0.2660	0.2720	0.2550	0.2650	-0.376%	1,944,037	-37.774%
2026-01-29	0.2770	0.2770	0.2560	0.2660	-4.317%	1,613,554	-38.008%
2026-01-28	0.2870	0.2880	0.2750	0.2780	-3.136%	950,239	-40.683%
2026-01-27	0.2890	0.2900	0.2800	0.2870	-0.692%	1,063,899	-42.544%
2026-01-26	0.2830	0.2950	0.2820	0.2890	+2.482%	1,369,251	-42.941%
2026-01-25	0.2980	0.3010	0.2700	0.2820	-5.051%	1,800,900	-41.525%
2026-01-24	0.3040	0.3090	0.2970	0.2970	-2.303%	536,503	-44.478%
2026-01-23	0.3040	0.3150	0.3010	0.3040	+0.330%	987,252	-45.757%
2026-01-22	0.3100	0.3180	0.2980	0.3030	-1.942%	1,393,191	-45.578%
2026-01-21	0.3060	0.3170	0.2990	0.3090	+1.311%	1,210,745	-46.634%
2026-01-20	0.3310	0.3320	0.3040	0.3050	-7.855%	1,796,547	-45.934%
2026-01-19	0.3340	0.3370	0.2980	0.3310	-0.898%	2,499,760	-50.181%
2026-01-18	0.3550	0.3560	0.3330	0.3340	-5.382%	872,355	-50.629%
2026-01-17	0.3430	0.3600	0.3410	0.3530	+2.915%	1,023,767	-53.286%
2026-01-16	0.3400	0.3440	0.3310	0.3430	+1.180%	862,611	-51.924%
2026-01-15	0.3580	0.3600	0.3340	0.3390	-5.571%	809,757	-51.357%
2026-01-14	0.3620	0.3650	0.3540	0.3590	-0.554%	973,380	-54.067%
2026-01-13	0.3340	0.3660	0.3340	0.3610	+8.084%	1,458,947	-54.321%
2026-01-12	0.3360	0.3450	0.3290	0.3340	-0.890%	1,218,117	-50.629%
2026-01-11	0.3430	0.3490	0.3310	0.3370	-1.749%	840,015	-51.068%
2026-01-10	0.3440	0.3500	0.3380	0.3430	-0.291%	612,086	-51.924%
2026-01-09	0.3440	0.3490	0.3340	0.3440	0.000%	1,259,900	-52.064%
2026-01-08	0.3500	0.3540	0.3340	0.3440	-1.994%	1,361,391	-52.064%
2026-01-07	0.3670	0.3680	0.3480	0.3510	-4.360%	1,512,526	-53.020%
2026-01-06	0.3610	0.3730	0.3490	0.3670	+1.662%	1,861,041	-55.068%
2026-01-05	0.3480	0.3630	0.3410	0.3610	+4.035%	1,268,429	-54.321%
2026-01-04	0.3470	0.3540	0.3450	0.3470	0.000%	1,435,707	-52.478%
2026-01-03	0.3500	0.3520	0.3400	0.3470	-0.857%	1,047,004	-52.478%
2026-01-02	0.3420	0.3520	0.3390	0.3500	+2.339%	1,693,047	-52.886%
2026-01-01	0.3230	0.3430	0.3210	0.3420	+5.556%	1,201,947	-51.784%
2025-12-31	0.3330	0.3330	0.3160	0.3240	-2.410%	1,104,558	-49.105%
2025-12-30	0.3260	0.3340	0.3210	0.3320	+1.840%	910,481	-50.331%
2025-12-29	0.3280	0.3400	0.3210	0.3260	-0.912%	1,497,665	-49.417%
2025-12-28	0.3320	0.3380	0.3240	0.3290	-0.904%	923,433	-49.878%
2025-12-27	0.3240	0.3330	0.3220	0.3320	+2.786%	608,804	-50.331%
2025-12-26	0.3170	0.3270	0.3150	0.3230	+1.893%	1,044,809	-48.947%
2025-12-25	0.3210	0.3300	0.3170	0.3170	-1.246%	1,066,082	-47.981%
2025-12-24	0.3240	0.3240	0.3140	0.3210	-1.231%	1,187,327	-48.629%
2025-12-23	0.3170	0.3310	0.3120	0.3250	+2.201%	2,302,984	-49.262%
2025-12-22	0.3150	0.3230	0.3120	0.3180	+0.952%	892,432	-48.145%
2025-12-21	0.3230	0.3260	0.3110	0.3150	-2.477%	759,856	-47.651%
2025-12-20	0.3230	0.3280	0.3200	0.3230	+0.311%	383,738	-48.947%
2025-12-19	0.3040	0.3290	0.3000	0.3220	+6.271%	1,049,933	-48.789%
2025-12-18	0.3090	0.3210	0.2940	0.3030	-1.942%	1,128,465	-45.578%
2025-12-17	0.3300	0.3310	0.3050	0.3090	-6.364%	1,235,116	-46.634%
2025-12-16	0.3300	0.3360	0.3250	0.3300	0.000%	828,800	-50.030%
2025-12-15	0.3430	0.3520	0.3220	0.3300	-3.790%	1,204,693	-50.030%
2025-12-14	0.3590	0.3590	0.3390	0.3430	-4.457%	663,468	-51.924%
2025-12-13	0.3560	0.3630	0.3550	0.3590	+0.843%	366,740	-54.067%
2025-12-12	0.3660	0.3680	0.3460	0.3560	-2.732%	924,804	-53.680%
2025-12-11	0.3710	0.3710	0.3520	0.3660	-1.348%	1,569,506	-54.945%
2025-12-10	0.3820	0.3890	0.3690	0.3710	-2.880%	1,095,685	-55.553%
2025-12-09	0.3710	0.3940	0.3660	0.3820	+2.965%	1,220,718	-56.832%
2025-12-08	0.3780	0.3890	0.3690	0.3710	-1.852%	1,198,023	-55.553%
2025-12-07	0.3920	0.3960	0.3710	0.3780	-3.571%	1,119,886	-56.376%
2025-12-06	0.3940	0.4090	0.3910	0.3920	-0.759%	754,824	-57.934%
2025-12-05	0.4160	0.4200	0.3870	0.3950	-5.276%	1,611,754	-58.253%
2025-12-04	0.4360	0.4440	0.4090	0.4170	-4.358%	2,958,934	-60.456%
2025-12-03	0.4440	0.4470	0.4240	0.4360	-1.802%	3,488,872	-62.179%
2025-12-02	0.4690	0.5040	0.4370	0.4440	-5.532%	9,624,120	-62.860%
2025-12-01	0.4190	0.5150	0.3820	0.4700	+12.440%	10,254,782	-64.915%
2025-11-30	0.3760	0.4660	0.3710	0.4180	+11.467%	7,813,096	-60.550%
2025-11-29	0.3890	0.3910	0.3720	0.3750	-3.351%	582,500	-56.027%
2025-11-28	0.3950	0.3980	0.3810	0.3880	-1.772%	640,269	-57.500%
2025-11-27	0.3980	0.4020	0.3920	0.3950	-0.504%	550,015	-58.253%
2025-11-26	0.3920	0.4000	0.3810	0.3970	+1.276%	721,085	-58.463%
2025-11-25	0.3900	0.3940	0.3810	0.3920	+0.513%	902,528	-57.934%
2025-11-24	0.3760	0.3970	0.3710	0.3900	+3.723%	1,363,668	-57.718%
2025-11-23	0.3710	0.3880	0.3680	0.3760	+1.348%	1,282,591	-56.144%
2025-11-22	0.3650	0.3750	0.3530	0.3710	+1.923%	1,370,217	-55.553%
2025-11-21	0.3890	0.3960	0.3500	0.3640	-6.186%	3,350,417	-54.698%
2025-11-20	0.4070	0.4400	0.3780	0.3880	-4.668%	2,916,552	-57.500%
2025-11-19	0.4140	0.4160	0.3790	0.4070	-1.928%	1,575,567	-59.484%
2025-11-18	0.4040	0.4210	0.3970	0.4150	+2.217%	2,234,834	-60.265%
2025-11-17	0.4090	0.4250	0.3930	0.4060	-0.490%	2,330,511	-59.384%
2025-11-16	0.4240	0.4300	0.3970	0.4080	-3.774%	1,377,958	-59.583%
2025-11-15	0.4140	0.4310	0.4140	0.4240	+2.169%	963,884	-61.108%
2025-11-14	0.4360	0.4390	0.4070	0.4150	-4.817%	2,054,637	-60.265%
2025-11-13	0.4500	0.4660	0.4210	0.4360	-3.326%	1,045,402	-62.179%
2025-11-12	0.4580	0.5020	0.4410	0.4510	-1.528%	1,941,464	-63.437%
2025-11-11	0.4930	0.5000	0.4570	0.4580	-6.911%	1,131,066	-63.996%
2025-11-10	0.4770	0.5000	0.4740	0.4920	+3.145%	2,040,844	-66.484%
2025-11-09	0.4860	0.4890	0.4580	0.4770	-1.852%	2,751,559	-65.430%
2025-11-08	0.4970	0.5080	0.4740	0.4860	-2.410%	2,788,551	-66.070%
2025-11-07	0.4490	0.5100	0.4400	0.4980	+10.667%	3,038,956	-66.888%
2025-11-06	0.4620	0.4650	0.4360	0.4500	-2.386%	2,057,636	-63.356%
2025-11-05	0.4460	0.4660	0.4210	0.4610	+3.363%	1,339,316	-64.230%
2025-11-04	0.4590	0.4750	0.4180	0.4460	-2.832%	2,577,267	-63.027%
2025-11-03	0.5270	0.5280	0.4350	0.4590	-12.903%	1,644,368	-64.074%
2025-11-02	0.5310	0.5410	0.5100	0.5270	-0.753%	1,410,547	-68.710%
2025-11-01	0.5050	0.5340	0.5020	0.5310	+4.941%	822,379	-68.945%
2025-10-31	0.4900	0.5110	0.4870	0.5060	+3.476%	1,456,210	-67.411%
2025-10-30	0.5220	0.5280	0.4720	0.4890	-6.322%	1,717,378	-66.278%
2025-10-29	0.5200	0.5390	0.5070	0.5220	+0.578%	1,894,260	-68.410%
2025-10-28	0.5360	0.5550	0.5070	0.5190	-3.352%	2,018,407	-68.227%
2025-10-27	0.5550	0.5710	0.5320	0.5370	-3.069%	1,609,825	-69.292%
2025-10-26	0.5440	0.5630	0.5320	0.5540	+1.838%	1,046,864	-70.235%
2025-10-25	0.5450	0.5510	0.5330	0.5440	0.000%	676,539	-69.688%
2025-10-24	0.5470	0.5570	0.5320	0.5440	-0.548%	732,968	-69.688%
2025-10-23	0.5230	0.5550	0.5210	0.5470	+4.589%	927,027	-69.854%
2025-10-22	0.5290	0.5440	0.5030	0.5230	-1.134%	1,429,510	-68.470%
2025-10-21	0.5510	0.5760	0.5290	0.5290	-4.167%	1,294,518	-68.828%
2025-10-20	0.5450	0.5650	0.5320	0.5520	+1.284%	846,969	-70.127%
2025-10-19	0.5280	0.5550	0.5180	0.5450	+3.025%	1,209,182	-69.743%
2025-10-18	0.5220	0.5380	0.5210	0.5290	+1.341%	612,015	-68.828%
2025-10-17	0.5310	0.5400	0.4890	0.5220	-1.509%	1,290,051	-68.410%
2025-10-16	0.5520	0.5790	0.5210	0.5300	-3.986%	1,902,926	-68.887%
2025-10-15	0.5760	0.5940	0.5440	0.5520	-4.000%	1,174,299	-70.127%
2025-10-14	0.6300	0.6310	0.5410	0.5750	-8.730%	3,143,818	-71.322%
2025-10-13	0.5480	0.6870	0.5410	0.6300	+14.754%	6,869,535	-73.825%
2025-10-12	0.4800	0.5580	0.4720	0.5490	+14.137%	4,010,971	-69.964%
2025-10-11	0.4860	0.5080	0.4590	0.4810	-1.029%	2,670,758	-65.717%
2025-10-10	0.6720	0.6960	0.3270	0.4860	-27.571%	6,187,804	-66.070%
2025-10-09	0.6870	0.6990	0.6580	0.6710	-2.187%	2,402,046	-75.425%
2025-10-08	0.6610	0.6920	0.6520	0.6860	+3.939%	1,818,283	-75.962%
2025-10-07	0.6960	0.7220	0.6570	0.6600	-5.172%	2,118,818	-75.015%
2025-10-06	0.6670	0.7050	0.6640	0.6960	+4.505%	893,500	-76.307%
2025-10-05	0.6710	0.7010	0.6570	0.6660	-0.597%	1,559,340	-75.240%
2025-10-04	0.6990	0.7050	0.6610	0.6700	-4.286%	571,486	-75.388%
2025-10-03	0.6950	0.7170	0.6840	0.7000	+0.575%	1,130,354	-76.443%
2025-10-02	0.6790	0.7080	0.6750	0.6960	+2.806%	1,133,127	-76.307%
2025-10-01	0.6380	0.6790	0.6310	0.6770	+6.113%	1,271,525	-75.643%
2025-09-30	0.6410	0.6430	0.6130	0.6380	-0.313%	1,240,686	-74.154%
2025-09-29	0.6450	0.6560	0.6250	0.6400	-0.775%	1,125,348	-74.234%
2025-09-28	0.6410	0.6450	0.6180	0.6450	+0.624%	1,252,447	-74.434%
2025-09-27	0.6510	0.6590	0.6390	0.6410	-1.385%	893,340	-74.275%
2025-09-26	0.6150	0.6520	0.6140	0.6500	+5.519%	1,504,498	-74.631%
2025-09-25	0.6680	0.6710	0.6060	0.6160	-7.922%	2,393,337	-73.231%
2025-09-24	0.6580	0.6800	0.6470	0.6690	+1.826%	1,091,874	-75.351%
2025-09-23	0.6570	0.6730	0.6420	0.6570	0.000%	1,404,880	-74.901%
2025-09-22	0.7270	0.7310	0.6290	0.6570	-9.753%	2,702,181	-74.901%
2025-09-21	0.7480	0.7700	0.7260	0.7280	-2.674%	1,206,160	-77.349%
2025-09-20	0.7240	0.7540	0.7190	0.7480	+3.172%	766,908	-77.955%
2025-09-19	0.7550	0.7670	0.7190	0.7250	-3.974%	1,487,596	-77.255%
2025-09-18	0.7400	0.7620	0.7360	0.7550	+2.165%	1,044,333	-78.159%
2025-09-17	0.7120	0.7460	0.6910	0.7390	+3.792%	1,288,345	-77.686%
2025-09-16	0.7010	0.7260	0.6940	0.7120	+1.280%	1,035,556	-76.840%
2025-09-15	0.7430	0.7550	0.6870	0.7030	-5.511%	2,053,219	-76.543%
2025-09-14	0.7860	0.7890	0.7400	0.7440	-5.464%	991,328	-77.836%
2025-09-13	0.7780	0.8020	0.7680	0.7870	+1.157%	1,566,206	-79.047%
2025-09-12	0.7560	0.7780	0.7410	0.7780	+3.046%	1,143,203	-78.805%
2025-09-11	0.7550	0.7630	0.7350	0.7550	+0.133%	1,221,153	-78.159%
2025-09-10	0.7360	0.7670	0.7270	0.7540	+2.446%	1,454,837	-78.130%
2025-09-09	0.7440	0.7780	0.7210	0.7360	-1.208%	2,988,275	-77.595%
2025-09-08	0.7430	0.7560	0.7360	0.7450	+0.269%	1,279,106	-77.866%
2025-09-07	0.7460	0.7600	0.7360	0.7430	-0.402%	1,395,860	-77.806%
2025-09-06	0.7260	0.7630	0.7120	0.7460	+2.613%	3,789,827	-77.895%
2025-09-05	0.7140	0.7410	0.7040	0.7270	+1.821%	1,954,119	-77.318%
2025-09-04	0.7650	0.7700	0.7070	0.7140	-6.789%	1,785,852	-76.905%
2025-09-03	0.7770	0.7840	0.7610	0.7660	-1.416%	1,258,257	-78.473%
2025-09-02	0.7570	0.7890	0.7500	0.7770	+2.778%	1,934,564	-78.777%
2025-09-01	0.7820	0.7990	0.7400	0.7560	-3.448%	1,948,041	-78.188%
2025-08-31	0.8130	0.8290	0.7810	0.7830	-3.690%	1,376,962	-78.940%
2025-08-30	0.8140	0.8520	0.8000	0.8130	-0.123%	1,549,760	-79.717%
2025-08-29	0.8600	0.8680	0.7980	0.8140	-5.239%	2,376,517	-79.742%
2025-08-28	0.8780	0.9180	0.8230	0.8590	-1.941%	4,971,652	-80.803%
2025-08-27	0.8740	0.9050	0.8310	0.8760	+0.344%	4,190,417	-81.176%
2025-08-26	0.9270	0.9320	0.8710	0.8730	-5.927%	3,115,572	-81.111%
2025-08-25	1.0280	1.0570	0.9130	0.9280	-9.728%	3,959,966	-82.231%
2025-08-24	1.1500	1.1660	1.0250	1.0280	-10.609%	5,809,436	-83.959%
2025-08-23	1.1170	1.1940	1.0450	1.1500	+2.954%	16,590,004	-85.661%
2025-08-22	0.8390	1.3420	0.8140	1.1170	+33.135%	24,578,924	-85.237%
2025-08-21	0.8210	0.9400	0.8070	0.8390	+2.192%	15,134,598	-80.346%
2025-08-20	0.6850	0.9400	0.6810	0.8210	+19.854%	19,214,571	-79.915%
2025-08-19	0.7350	0.7700	0.6840	0.6850	-6.803%	4,320,931	-75.927%
2025-08-18	0.7470	0.7590	0.7100	0.7350	-1.606%	3,237,208	-77.565%
2025-08-17	0.7780	0.7880	0.7360	0.7470	-4.108%	4,620,172	-77.925%
2025-08-16	0.6510	0.8060	0.6510	0.7790	+19.479%	8,893,971	-78.832%
2025-08-15	0.6580	0.6760	0.6290	0.6520	-0.912%	1,631,648	-74.709%
2025-08-14	0.7650	0.7760	0.6490	0.6580	-13.987%	2,479,916	-74.939%
2025-08-13	0.7420	0.7740	0.7320	0.7650	+3.239%	1,925,509	-78.444%
2025-08-12	0.6990	0.7500	0.6810	0.7410	+6.009%	2,151,733	-77.746%
2025-08-11	0.7500	0.7660	0.6910	0.6990	-6.676%	1,406,331	-76.409%
2025-08-10	0.7550	0.7710	0.7270	0.7490	-0.795%	1,326,850	-77.984%
2025-08-09	0.7140	0.7680	0.7140	0.7550	+5.742%	1,553,210	-78.159%
2025-08-08	0.6870	0.7170	0.6800	0.7140	+3.930%	1,196,925	-76.905%
2025-08-07	0.6480	0.6870	0.6410	0.6870	+6.182%	761,050	-75.997%
2025-08-06	0.6410	0.6590	0.6190	0.6470	+0.936%	1,125,370	-74.513%
2025-08-05	0.6660	0.6730	0.6260	0.6410	-3.609%	847,907	-74.275%
2025-08-04	0.6400	0.6730	0.6370	0.6650	+4.069%	886,195	-75.203%
2025-08-03	0.6110	0.6460	0.6020	0.6390	+4.583%	811,143	-74.194%
2025-08-02	0.6270	0.6350	0.5960	0.6110	-2.707%	905,727	-73.011%
2025-08-01	0.6450	0.6520	0.6120	0.6280	-2.636%	1,522,500	-73.742%
2025-07-31	0.6900	0.7110	0.6430	0.6450	-6.522%	957,749	-74.434%
2025-07-30	0.7070	0.7130	0.6580	0.6900	-2.542%	1,135,448	-76.101%
2025-07-29	0.7250	0.7500	0.6940	0.7080	-2.479%	1,172,903	-76.709%
2025-07-28	0.7650	0.7920	0.7200	0.7260	-4.974%	1,115,406	-77.287%
2025-07-27	0.7230	0.7680	0.7220	0.7640	+5.964%	806,008	-78.416%
2025-07-26	0.7270	0.7390	0.7200	0.7210	-0.689%	728,216	-77.129%
2025-07-25	0.7010	0.7280	0.6760	0.7260	+3.419%	1,276,344	-77.287%
2025-07-24	0.7130	0.7270	0.6600	0.7020	-1.543%	1,450,917	-76.510%
2025-07-23	0.7860	0.7880	0.6880	0.7130	-9.172%	2,369,910	-76.872%
2025-07-22	0.7890	0.8040	0.7420	0.7850	-0.507%	2,976,657	-78.994%
2025-07-21	0.7600	0.8080	0.7400	0.7890	+3.816%	4,018,887	-79.100%
2025-07-20	0.7310	0.7770	0.7240	0.7600	+4.110%	1,400,057	-78.303%
2025-07-19	0.7170	0.7350	0.6940	0.7300	+1.813%	765,551	-77.411%
2025-07-18	0.7160	0.7630	0.7040	0.7170	+0.420%	1,526,268	-77.001%
2025-07-17	0.7180	0.7320	0.6830	0.7140	-0.557%	1,510,627	-76.905%
2025-07-16	0.7090	0.7390	0.6910	0.7180	+1.412%	1,041,272	-77.033%
2025-07-15	0.6840	0.7100	0.6560	0.7080	+3.509%	1,758,261	-76.709%
2025-07-14	0.6850	0.7350	0.6770	0.6840	-0.292%	1,775,333	-75.892%
2025-07-13	0.6660	0.7020	0.6580	0.6860	+2.849%	1,417,131	-75.962%
2025-07-12	0.6700	0.6900	0.6480	0.6670	-0.448%	997,849	-75.277%
2025-07-11	0.6690	0.6960	0.6570	0.6700	+0.299%	1,381,304	-75.388%
2025-07-10	0.6220	0.6720	0.6140	0.6680	+7.568%	1,152,662	-75.314%
2025-07-09	0.5880	0.6250	0.5800	0.6210	+5.792%	1,063,648	-73.446%
2025-07-08	0.5700	0.5920	0.5590	0.5870	+2.802%	1,079,977	-71.908%
2025-07-07	0.5750	0.5870	0.5630	0.5710	-0.696%	939,881	-71.121%
2025-07-06	0.5590	0.5850	0.5480	0.5750	+3.047%	1,076,363	-71.322%
2025-07-05	0.5550	0.5660	0.5430	0.5580	+0.541%	790,085	-70.448%
2025-07-04	0.6080	0.6100	0.5510	0.5550	-8.717%	1,445,074	-70.288%
2025-07-03	0.6100	0.6350	0.5970	0.6080	-0.164%	1,322,253	-72.878%

.dark-mode .W87h72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W87h72{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBAND / TetherUS (BINANCE:BANDUSDT)crypto Binance

BANDUSDT
BAND / TetherUS (BINANCE:BANDUSDT)
crypto Binance