Dark

BANDUSDT
Band Protocol / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 10:28:08 AM EDT

0.1758USDT-3.882%(-0.0071)7,921,517BAND1,387,928USDT

0.1638Bid 0.1759Ask 0.0121Spread

Composite
0.1758 Huobi
0.1758 Binance
0.1648 OKX
0.1647 HitBTC
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.1822	0.1935	0.1648	0.1758	-3.300%	3,743,803	0.000%
2026-07-06	0.1668	0.1985	0.1633	0.1818	+8.928%	15,177,426	-3.300%
2026-07-05	0.1605	0.1751	0.1586	0.1669	+4.052%	14,099,292	+5.333%
2026-07-04	0.1592	0.1684	0.1560	0.1604	+0.754%	17,219,269	+9.601%
2026-07-03	0.1652	0.1735	0.1514	0.1592	-3.163%	7,503,779	+10.427%
2026-07-02	0.1730	0.2075	0.1498	0.1644	+2.175%	2,595,971	+6.934%
2026-07-01	0.1394	0.1765	0.1363	0.1609	+15.423%	21,786,542	+9.260%
2026-06-30	0.1438	0.1478	0.1373	0.1394	-3.060%	15,077,242	+26.112%
2026-06-29	0.1479	0.1503	0.1341	0.1438	-2.706%	14,170,193	+22.253%
2026-06-28	0.1465	0.1526	0.1391	0.1478	+0.887%	10,100,891	+18.945%
2026-06-27	0.1514	0.1648	0.1442	0.1465	-1.546%	6,511,484	+20.000%
2026-06-26	0.1442	0.1502	0.1396	0.1488	+3.119%	10,362,743	+18.145%
2026-06-25	0.1506	0.1630	0.1379	0.1443	-4.183%	22,267,299	+21.830%
2026-06-24	0.1517	0.1608	0.1489	0.1506	-0.594%	4,367,923	+16.733%
2026-06-23	0.1614	0.1725	0.1497	0.1515	-6.366%	8,029,236	+16.040%
2026-06-22	0.1638	0.1749	0.1566	0.1618	-1.161%	4,355,448	+8.653%
2026-06-21	0.1637	0.1748	0.1611	0.1637	0.000%	4,633,223	+7.392%
2026-06-20	0.1588	0.1743	0.1572	0.1637	+3.086%	4,286,009	+7.392%
2026-06-19	0.1524	0.1796	0.1524	0.1588	+3.791%	5,811,194	+10.705%
2026-06-18	0.1744	0.1796	0.1530	0.1530	-12.018%	9,417,471	+14.902%
2026-06-17	0.1699	0.1827	0.1671	0.1739	+1.934%	8,493,598	+1.093%
2026-06-16	0.1754	0.1878	0.1652	0.1706	-2.737%	7,951,725	+3.048%
2026-06-15	0.1679	0.1832	0.1644	0.1754	+4.592%	10,761,497	+0.228%
2026-06-14	0.1727	0.1891	0.1600	0.1677	-1.872%	4,907,327	+4.830%
2026-06-13	0.1777	0.1930	0.1639	0.1709	-4.950%	5,554,836	+2.867%
2026-06-12	0.1679	0.1909	0.1644	0.1798	+7.343%	9,229,371	-2.225%
2026-06-11	0.1689	0.1907	0.1603	0.1675	-0.829%	5,953,853	+4.955%
2026-06-10	0.1673	0.1879	0.1595	0.1689	+1.017%	11,016,238	+4.085%
2026-06-09	0.1741	0.1916	0.1613	0.1672	-3.853%	5,165,944	+5.144%
2026-06-08	0.1725	0.1768	0.1653	0.1739	+0.812%	8,260,905	+1.093%
2026-06-07	0.1692	0.1780	0.1642	0.1725	+1.770%	4,971,594	+1.913%
2026-06-06	0.1718	0.1747	0.1586	0.1695	-1.281%	16,802,491	+3.717%
2026-06-05	0.1922	0.1960	0.1702	0.1717	-10.666%	15,827,703	+2.388%
2026-06-04	0.1991	0.2063	0.1797	0.1922	-3.466%	17,596,994	-8.533%
2026-06-03	0.1977	0.2055	0.1906	0.1991	+0.353%	12,686,496	-11.703%
2026-06-02	0.2037	0.2142	0.1954	0.1984	-2.602%	4,496,255	-11.391%
2026-06-01	0.1995	0.2100	0.1970	0.2037	+2.105%	3,920,699	-13.697%
2026-05-31	0.1961	0.2095	0.1961	0.1995	+1.734%	10,455,615	-11.880%
2026-05-30	0.1926	0.1988	0.1891	0.1961	+1.817%	6,339,822	-10.352%
2026-05-29	0.1862	0.1944	0.1851	0.1926	+3.437%	6,256,638	-8.723%
2026-05-28	0.2002	0.2012	0.1680	0.1862	-6.993%	5,947,602	-5.585%
2026-05-27	0.2019	0.2023	0.1949	0.2002	-0.744%	3,310,404	-12.188%
2026-05-26	0.2076	0.2084	0.1995	0.2017	-2.795%	5,749,781	-12.841%
2026-05-25	0.2058	0.2092	0.1996	0.2075	+0.826%	3,062,422	-15.277%
2026-05-24	0.2068	0.2145	0.2030	0.2058	-0.484%	3,011,727	-14.577%
2026-05-23	0.2126	0.2133	0.2006	0.2068	-2.728%	5,662,956	-14.990%
2026-05-22	0.2175	0.2184	0.2118	0.2126	-2.253%	3,447,308	-17.310%
2026-05-21	0.2047	0.2184	0.2041	0.2175	+6.253%	4,735,224	-19.172%
2026-05-20	0.2016	0.2055	0.2008	0.2047	+1.538%	4,480,312	-14.118%
2026-05-19	0.2018	0.2069	0.2000	0.2016	-0.099%	3,664,636	-12.798%
2026-05-18	0.2087	0.2096	0.1974	0.2018	-3.306%	6,911,576	-12.884%
2026-05-17	0.2113	0.2125	0.2064	0.2087	-1.230%	3,485,569	-15.764%
2026-05-16	0.2176	0.2203	0.2075	0.2113	-2.851%	4,584,067	-16.801%
2026-05-15	0.2351	0.2358	0.2159	0.2175	-7.565%	7,072,874	-19.172%
2026-05-14	0.2266	0.2357	0.2247	0.2353	+4.023%	3,087,288	-25.287%
2026-05-13	0.2381	0.2451	0.2262	0.2262	-5.157%	3,776,611	-22.281%
2026-05-12	0.2415	0.2546	0.2380	0.2385	-1.078%	5,974,010	-26.289%
2026-05-11	0.2431	0.2487	0.2375	0.2411	-0.823%	6,414,199	-27.084%
2026-05-10	0.2389	0.2431	0.2364	0.2431	+1.758%	1,988,653	-27.684%
2026-05-09	0.2375	0.2468	0.2365	0.2389	+0.589%	4,606,589	-26.413%
2026-05-08	0.2291	0.2401	0.2290	0.2375	+3.667%	5,875,001	-25.979%
2026-05-07	0.2299	0.2344	0.2256	0.2291	-0.261%	10,195,603	-23.265%
2026-05-06	0.2239	0.2353	0.2233	0.2297	+2.590%	8,541,135	-23.465%
2026-05-05	0.2219	0.2265	0.2207	0.2239	+0.901%	2,729,405	-21.483%
2026-05-04	0.2194	0.2250	0.2174	0.2219	+1.139%	6,853,400	-20.775%
2026-05-03	0.2215	0.2227	0.2178	0.2194	-0.903%	2,784,327	-19.872%
2026-05-02	0.2196	0.2217	0.2161	0.2214	+0.912%	4,082,342	-20.596%
2026-05-01	0.2154	0.2206	0.2121	0.2194	+1.857%	4,403,242	-19.872%
2026-04-30	0.2197	0.2218	0.2144	0.2154	-1.913%	6,793,839	-18.384%
2026-04-29	0.2268	0.2296	0.2196	0.2196	-3.175%	4,649,762	-19.945%
2026-04-28	0.2234	0.2286	0.2232	0.2268	+1.386%	3,309,885	-22.487%
2026-04-27	0.2318	0.2331	0.2217	0.2237	-3.494%	2,611,923	-21.413%
2026-04-26	0.2252	0.2341	0.2203	0.2318	+2.931%	2,959,841	-24.159%
2026-04-25	0.2239	0.2340	0.2223	0.2252	+0.581%	7,554,051	-21.936%
2026-04-24	0.2220	0.2239	0.2177	0.2239	+0.856%	4,988,794	-21.483%
2026-04-23	0.2288	0.2292	0.2163	0.2220	-2.972%	5,803,878	-20.811%
2026-04-22	0.2243	0.2295	0.2201	0.2288	+2.097%	2,825,699	-23.164%
2026-04-21	0.2262	0.2350	0.2215	0.2241	-1.190%	4,099,810	-21.553%
2026-04-20	0.2207	0.2364	0.2100	0.2268	+2.764%	7,575,815	-22.487%
2026-04-19	0.2271	0.2278	0.2130	0.2207	-3.244%	6,941,898	-20.344%
2026-04-18	0.2424	0.2435	0.2258	0.2281	-5.899%	2,302,335	-22.929%
2026-04-17	0.2209	0.3310	0.2156	0.2424	+9.683%	31,982,818	-27.475%
2026-04-16	0.2074	0.2410	0.2067	0.2210	+6.918%	7,141,160	-20.452%
2026-04-15	0.2070	0.2082	0.2016	0.2067	-0.145%	5,216,985	-14.949%
2026-04-14	0.2031	0.2112	0.2010	0.2070	+1.820%	5,268,753	-15.072%
2026-04-13	0.2048	0.2088	0.2012	0.2033	-0.732%	5,473,483	-13.527%
2026-04-12	0.2105	0.2147	0.2034	0.2048	-2.708%	2,930,794	-14.160%
2026-04-11	0.2127	0.2147	0.2058	0.2105	-0.895%	4,490,644	-16.485%
2026-04-10	0.2118	0.2169	0.2091	0.2124	+0.283%	4,889,165	-17.232%
2026-04-09	0.2178	0.2260	0.2086	0.2118	-3.066%	4,158,486	-16.997%
2026-04-08	0.2027	0.2408	0.2021	0.2185	+7.901%	7,080,608	-19.542%
2026-04-07	0.2130	0.2164	0.1995	0.2025	-5.241%	6,591,611	-13.185%
2026-04-06	0.2044	0.2150	0.2015	0.2137	+4.550%	5,280,319	-17.735%
2026-04-05	0.2075	0.2145	0.2010	0.2044	-1.494%	2,489,638	-13.992%
2026-04-04	0.2142	0.2155	0.2064	0.2075	-3.128%	1,148,683	-15.277%
2026-04-03	0.2089	0.2178	0.2082	0.2142	+2.488%	10,284,507	-17.927%
2026-04-02	0.2103	0.2120	0.2008	0.2090	-0.618%	6,753,164	-15.885%
2026-04-01	0.2017	0.2103	0.2017	0.2103	+4.264%	4,988,407	-16.405%
2026-03-31	0.2023	0.2057	0.1986	0.2017	-0.297%	6,025,266	-12.841%
2026-03-30	0.1991	0.2261	0.1906	0.2023	+1.607%	5,306,714	-13.099%
2026-03-29	0.2082	0.2104	0.1983	0.1991	-4.371%	3,485,681	-11.703%
2026-03-28	0.2307	0.2326	0.2031	0.2082	-9.753%	3,845,524	-15.562%
2026-03-27	0.2124	0.2460	0.2080	0.2307	+8.565%	5,623,213	-23.797%
2026-03-26	0.2200	0.2221	0.2120	0.2125	-3.409%	5,661,214	-17.271%
2026-03-25	0.2200	0.2230	0.2177	0.2200	0.000%	1,187,734	-20.091%
2026-03-24	0.2223	0.2234	0.2185	0.2200	-0.587%	5,721,039	-20.091%
2026-03-23	0.2141	0.2271	0.2102	0.2213	+3.363%	4,240,399	-20.560%
2026-03-22	0.2236	0.2255	0.2130	0.2141	-4.547%	3,854,874	-17.889%
2026-03-21	0.2231	0.2268	0.2178	0.2243	+0.538%	3,188,277	-21.623%
2026-03-20	0.2275	0.2293	0.2214	0.2231	-2.278%	1,986,892	-21.201%
2026-03-19	0.2291	0.2332	0.2254	0.2283	-0.480%	15,171	-22.996%
2026-03-18	0.2431	0.2446	0.2259	0.2294	-5.480%	15,251	-23.365%
2026-03-17	0.2363	0.2441	0.2352	0.2427	+2.061%	13,144	-27.565%
2026-03-16	0.2342	0.2401	0.2333	0.2378	+1.364%	18,267	-26.072%
2026-03-15	0.2396	0.2396	0.2316	0.2346	-1.882%	6,429	-25.064%
2026-03-14	0.2467	0.2467	0.2293	0.2391	-3.277%	8,754	-26.474%
2026-03-13	0.2410	0.2492	0.2335	0.2472	+3.344%	23,211	-28.883%
2026-03-12	0.2362	0.2604	0.2314	0.2392	+1.485%	79,970	-26.505%
2026-03-11	0.2162	0.2362	0.2129	0.2357	+8.618%	24,899	-25.414%
2026-03-10	0.2128	0.2185	0.2098	0.2170	+0.836%	17,494	-18.986%
2026-03-09	0.2069	0.2162	0.2068	0.2152	+1.749%	21,100	-18.309%
2026-03-08	0.2213	0.2256	0.2115	0.2115	-2.400%	9,397	-16.879%
2026-03-07	0.2059	0.2210	0.2037	0.2167	+5.348%	23,056	-18.874%
2026-03-06	0.2091	0.2131	0.2052	0.2057	-1.861%	37,494	-14.536%
2026-03-05	0.2170	0.2172	0.2096	0.2096	-9.107%	15,654	-16.126%
2026-03-04	0.2080	0.2351	0.2080	0.2306	+13.596%	21,469	-23.764%
2026-03-03	0.2123	0.2145	0.2030	0.2030	-4.245%	20,115	-13.399%
2026-03-02	0.2070	0.2120	0.2010	0.2120	+2.169%	27,434	-17.075%
2026-03-01	0.1987	0.2198	0.1982	0.2075	+4.587%	16,377	-15.277%
2026-02-28	0.2087	0.2102	0.1968	0.1984	-4.707%	11,551	-11.391%
2026-02-27	0.2091	0.2146	0.2034	0.2082	-1.977%	22,084	-15.562%
2026-02-26	0.2172	0.2234	0.2104	0.2124	-0.794%	6,825	-17.232%
2026-02-25	0.2046	0.2141	0.2020	0.2141	+5.781%	3,872	-17.889%
2026-02-24	0.2030	0.2090	0.1990	0.2024	-5.288%	6,390	-13.142%
2026-02-23	0.2199	0.2199	0.2090	0.2137	-2.420%	12,255	-17.735%
2026-02-22	0.2310	0.2310	0.2190	0.2190	-8.330%	3,076	-19.726%
2026-02-21	0.2400	0.2410	0.2377	0.2389	0.000%	7,795	-26.413%
2026-02-20	0.2323	0.2389	0.2314	0.2389	+1.876%	3,193	-26.413%
2026-02-19	0.2378	0.2406	0.2310	0.2345	-3.139%	2,469	-25.032%
2026-02-18	0.2497	0.2510	0.2421	0.2421	-1.625%	2,086	-27.385%
2026-02-17	0.2483	0.2567	0.2459	0.2461	-1.006%	7,340	-28.566%
2026-02-16	0.2452	0.2530	0.2424	0.2486	+1.718%	4,864	-29.284%
2026-02-15	0.2583	0.2594	0.2444	0.2444	-4.382%	2,595	-28.069%
2026-02-14	0.2434	0.2556	0.2434	0.2556	+4.926%	11,316	-31.221%
2026-02-13	0.2421	0.2479	0.2383	0.2436	-0.450%	18,375	-27.833%
2026-02-12	0.2360	0.2450	0.2356	0.2447	+3.162%	4,648	-28.157%
2026-02-11	0.2510	0.2510	0.2330	0.2372	-3.773%	11,602	-25.885%
2026-02-10	0.2537	0.2537	0.2445	0.2465	-1.793%	10,203	-28.682%
2026-02-09	0.2496	0.2510	0.2438	0.2510	-0.476%	2,234	-29.960%
2026-02-08	0.2516	0.2604	0.2469	0.2522	+3.149%	2,997	-30.293%
2026-02-07	0.2410	0.2600	0.2410	0.2445	+2.731%	9,328	-28.098%
2026-02-06	0.2343	0.2380	0.2010	0.2380	+1.277%	16,866	-26.134%
2026-02-05	0.2473	0.2599	0.2350	0.2350	-5.774%	81,618	-25.191%
2026-02-04	0.2648	0.2665	0.2494	0.2494	-5.530%	43,421	-29.511%
2026-02-03	0.2518	0.2640	0.2518	0.2640	+3.165%	12,056	-33.409%
2026-02-02	0.2449	0.2559	0.2406	0.2559	+5.700%	5,927	-31.301%
2026-02-01	0.2472	0.2500	0.2280	0.2421	-1.305%	7,988	-27.385%
2026-01-31	0.2654	0.2710	0.2453	0.2453	-7.782%	14,312	-28.333%
2026-01-30	0.2612	0.2660	0.2585	0.2660	+2.703%	18,830	-33.910%
2026-01-29	0.2794	0.2836	0.2588	0.2590	-7.035%	13,069	-32.124%
2026-01-28	0.2855	0.2867	0.2786	0.2786	-2.074%	9,580	-36.899%
2026-01-27	0.2896	0.2965	0.2845	0.2845	-1.897%	12,386	-38.207%
2026-01-26	0.2780	0.2959	0.2722	0.2900	+3.461%	19,483	-39.379%
2026-01-25	0.2986	0.2999	0.2800	0.2803	-9.405%	5,127	-37.281%
2026-01-24	0.3130	0.3130	0.3029	0.3094	+0.455%	10,046	-43.180%
2026-01-23	0.3035	0.3110	0.3026	0.3080	-0.933%	4,101	-42.922%
2026-01-22	0.3089	0.3169	0.3000	0.3109	-0.734%	9,578	-43.454%
2026-01-21	0.3145	0.3163	0.3095	0.3132	-4.716%	796	-43.870%
2026-01-20	0.3302	0.3355	0.3287	0.3287	+0.275%	8,625	-46.517%
2026-01-19	0.3540	0.3540	0.2999	0.3278	-5.913%	29,394	-46.370%
2026-01-18	0.3570	0.3570	0.3484	0.3484	-1.359%	410	-49.541%
2026-01-17	0.3470	0.3532	0.3429	0.3532	+4.497%	170	-50.227%
2026-01-16	0.3460	0.3460	0.3380	0.3380	-5.109%	330	-47.988%
2026-01-15	0.3639	0.3643	0.3532	0.3562	-1.846%	13,697	-50.646%
2026-01-14	0.3610	0.3639	0.3555	0.3629	+3.508%	6,371	-51.557%
2026-01-13	0.3385	0.3506	0.3372	0.3506	+5.380%	7,409	-49.857%
2026-01-12	0.3470	0.3470	0.3327	0.3327	-4.943%	3,988	-47.160%
2026-01-11	0.3500	0.3500	0.3500	0.3500	+1.068%	325	-49.771%
2026-01-10	0.3425	0.3463	0.3408	0.3463	+2.304%	195	-49.235%
2026-01-09	0.3435	0.3537	0.3385	0.3385	+1.166%	10,641	-48.065%
2026-01-08	0.3389	0.3390	0.3339	0.3346	-5.507%	7,741	-47.460%
2026-01-07	0.3674	0.4196	0.3518	0.3541	-4.297%	22,593	-50.353%
2026-01-06	0.3603	0.6607	0.3530	0.3700	+6.291%	22,081	-52.486%
2026-01-05	0.3552	0.3552	0.3481	0.3481	+0.520%	131	-49.497%
2026-01-04	0.3436	0.3766	0.3436	0.3463	+0.377%	998	-49.235%
2026-01-03	0.3445	0.3455	0.3445	0.3450	+5.440%	4,898	-49.043%
2025-12-30	0.3209	0.3272	0.3209	0.3272	+3.807%	105	-46.271%
2025-12-29	0.3245	0.3350	0.3152	0.3152	-5.657%	1,184	-44.226%
2025-12-28	0.3337	0.3387	0.3335	0.3341	+0.663%	18,312	-47.381%
2025-12-27	0.3259	0.3319	0.3259	0.3319	+2.724%	329	-47.032%
2025-12-26	0.3327	0.3327	0.3231	0.3231	-0.431%	33	-45.590%
2025-12-25	0.3307	0.3307	0.3151	0.3245	+0.216%	333	-45.824%
2025-12-24	0.3163	0.3238	0.3163	0.3238	+1.760%	461	-45.707%
2025-12-23	0.3150	0.3182	0.3150	0.3182	+0.157%	1,810	-44.752%
2025-12-22	0.3175	0.3250	0.3074	0.3177	-1.975%	22,539	-44.665%
2025-12-21	0.3244	0.3260	0.3207	0.3241	-0.796%	680	-45.757%
2025-12-20	0.3222	0.3306	0.3222	0.3267	+1.934%	1,096	-46.189%
2025-12-19	0.3020	0.3215	0.3010	0.3205	+0.754%	4,542	-45.148%
2025-12-18	0.3130	0.3201	0.3050	0.3181	-1.242%	4,974	-44.734%
2025-12-17	0.3339	0.3339	0.3221	0.3221	-3.215%	17,330	-45.421%
2025-12-16	0.3300	0.3328	0.3267	0.3328	-1.829%	2,224	-47.175%
2025-12-15	0.3462	0.3482	0.3390	0.3390	-3.032%	4,783	-48.142%
2025-12-14	0.3563	0.3588	0.3470	0.3496	-2.045%	7,325	-49.714%
2025-12-13	0.3460	0.3569	0.3460	0.3569	+0.168%	4,529	-50.743%
2025-12-12	0.3612	0.3838	0.3563	0.3563	-0.918%	9,487	-50.660%
2025-12-11	0.3777	0.3897	0.3520	0.3596	-4.641%	67,612	-51.112%
2025-12-10	0.3873	0.3970	0.3728	0.3771	-2.306%	135,075	-53.381%
2025-12-09	0.3772	0.3916	0.3666	0.3860	+2.496%	47,567	-54.456%
2025-12-08	0.3853	0.3941	0.3763	0.3766	-2.888%	157,673	-53.319%
2025-12-07	0.3966	0.4015	0.3758	0.3878	-1.897%	179,017	-54.667%
2025-12-06	0.4027	0.4256	0.3876	0.3953	-1.886%	369,947	-55.527%
2025-12-05	0.4258	0.4367	0.3980	0.4029	-5.556%	950,631	-56.366%
2025-12-04	0.4335	0.4452	0.4182	0.4266	-1.660%	2,729,652	-58.790%
2025-12-03	0.4590	0.4621	0.4263	0.4338	-5.818%	5,726,260	-59.474%
2025-12-02	0.4298	0.5209	0.4131	0.4606	+6.694%	11,059,363	-61.832%
2025-12-01	0.3977	0.5102	0.3827	0.4317	+8.686%	3,922,945	-59.277%
2025-11-30	0.3808	0.4406	0.3735	0.3972	+3.870%	321,952	-55.740%
2025-11-29	0.3933	0.4257	0.3807	0.3824	-3.165%	265,780	-54.027%
2025-11-28	0.3977	0.4373	0.3878	0.3949	-0.729%	449,051	-55.482%
2025-11-27	0.3842	0.4340	0.3842	0.3978	+3.783%	506,215	-55.807%
2025-11-26	0.3877	0.4303	0.3820	0.3833	-1.516%	491,026	-54.135%
2025-11-25	0.3817	0.4362	0.3804	0.3892	+2.045%	830,228	-54.830%
2025-11-24	0.3833	0.3918	0.3745	0.3814	-0.548%	194,191	-53.907%
2025-11-23	0.3628	0.3898	0.3625	0.3835	+5.939%	167,660	-54.159%
2025-11-22	0.3610	0.3722	0.3508	0.3620	+0.948%	67,409	-51.436%
2025-11-21	0.4177	0.4179	0.3568	0.3586	-13.943%	1,059,034	-50.976%
2025-11-20	0.3972	0.4970	0.3800	0.4167	+4.830%	2,317,890	-57.811%
2025-11-19	0.4115	0.4427	0.3959	0.3975	-3.543%	2,284,489	-55.774%
2025-11-18	0.4141	0.4286	0.3924	0.4121	-0.459%	3,317,047	-57.340%
2025-11-17	0.4100	0.4264	0.3965	0.4140	+0.976%	2,481,848	-57.536%
2025-11-16	0.4231	0.4318	0.4069	0.4100	-3.119%	1,669,214	-57.122%
2025-11-15	0.4303	0.4353	0.4084	0.4232	-1.696%	2,656,679	-58.459%
2025-11-14	0.4518	0.4547	0.4135	0.4305	-4.714%	4,188,149	-59.164%
2025-11-13	0.4647	0.4677	0.4414	0.4518	-2.734%	2,507,934	-61.089%
2025-11-12	0.4768	0.5026	0.4540	0.4645	-2.580%	3,122,988	-62.153%
2025-11-11	0.4883	0.5013	0.4717	0.4768	-2.215%	2,742,160	-63.129%
2025-11-10	0.4782	0.5305	0.4721	0.4876	+2.051%	3,584,548	-63.946%
2025-11-09	0.4776	0.4981	0.4574	0.4778	+0.168%	3,298,514	-63.206%
2025-11-08	0.4688	0.5376	0.4675	0.4770	+1.923%	5,615,304	-63.145%
2025-11-07	0.4397	0.5054	0.4367	0.4680	+6.291%	3,945,376	-62.436%
2025-11-06	0.4591	0.4848	0.4375	0.4403	-4.158%	2,425,413	-60.073%
2025-11-05	0.4569	0.4749	0.4195	0.4594	+0.701%	1,778,720	-61.733%
2025-11-04	0.4550	0.4847	0.4469	0.4562	+0.264%	3,658,536	-61.464%
2025-11-03	0.5136	0.5293	0.4465	0.4550	-11.375%	4,108,040	-61.363%
2025-11-02	0.5219	0.5419	0.5129	0.5134	-1.572%	3,337,719	-65.758%
2025-11-01	0.5049	0.5438	0.4917	0.5216	+3.103%	4,285,587	-66.296%
2025-10-31	0.4854	0.5290	0.4718	0.5059	+4.138%	5,317,394	-65.250%
2025-10-30	0.5200	0.5525	0.4819	0.4858	-6.379%	6,197,359	-63.812%
2025-10-29	0.5402	0.5624	0.5012	0.5189	-3.925%	7,048,866	-66.121%
2025-10-28	0.5440	0.5641	0.5316	0.5401	-0.735%	4,523,796	-67.450%
2025-10-27	0.5516	0.5756	0.5371	0.5441	-1.342%	5,227,391	-67.690%
2025-10-26	0.5442	0.5689	0.5325	0.5515	+1.435%	2,189,367	-68.123%
2025-10-25	0.5368	0.5638	0.5312	0.5437	+1.285%	2,264,253	-67.666%
2025-10-24	0.5453	0.5678	0.5344	0.5368	-1.613%	3,130,710	-67.250%
2025-10-23	0.5346	0.5493	0.5069	0.5456	+2.000%	4,474,940	-67.779%
2025-10-22	0.5732	0.5761	0.5259	0.5349	-6.779%	4,996,869	-67.134%
2025-10-21	0.5506	0.5746	0.5297	0.5738	+3.987%	5,251,846	-69.362%
2025-10-20	0.5451	0.5713	0.5313	0.5518	+1.211%	3,917,065	-68.141%
2025-10-19	0.5277	0.5660	0.5186	0.5452	+3.277%	4,258,106	-67.755%
2025-10-18	0.5147	0.5389	0.5124	0.5279	+2.824%	3,537,022	-66.698%
2025-10-17	0.5381	0.5675	0.4889	0.5134	-4.555%	8,217,140	-65.758%
2025-10-16	0.5566	0.5800	0.5363	0.5379	-3.342%	5,957,680	-67.317%
2025-10-15	0.5781	0.5950	0.5521	0.5565	-3.720%	4,921,984	-68.410%
2025-10-14	0.5747	0.6872	0.5407	0.5780	+0.820%	11,241,570	-69.585%
2025-10-13	0.5392	0.5765	0.5371	0.5733	+6.324%	7,862,983	-69.335%
2025-10-12	0.5005	0.5415	0.4587	0.5392	+7.668%	7,010,251	-67.396%
2025-10-11	0.6524	0.6599	0.4511	0.5008	-23.249%	12,141,561	-64.896%
2025-10-10	0.6640	0.6972	0.6504	0.6525	-1.791%	4,577,575	-73.057%
2025-10-09	0.6735	0.6990	0.6576	0.6644	-1.351%	5,430,727	-73.540%
2025-10-08	0.6613	0.6790	0.6506	0.6735	+1.614%	5,653,201	-73.898%
2025-10-07	0.6960	0.7219	0.6600	0.6628	-4.743%	4,410,957	-73.476%
2025-10-06	0.6879	0.6986	0.6569	0.6958	+1.046%	3,426,453	-74.734%
2025-10-05	0.6641	0.7017	0.6611	0.6886	+3.720%	3,028,756	-74.470%
2025-10-04	0.7064	0.7164	0.6619	0.6639	-5.990%	2,563,716	-73.520%
2025-10-03	0.6899	0.7089	0.6835	0.7062	+2.348%	2,868,044	-75.106%
2025-10-02	0.6707	0.7006	0.6644	0.6900	+2.832%	2,805,637	-74.522%
2025-10-01	0.6151	0.6733	0.6117	0.6710	+8.929%	3,454,844	-73.800%
2025-09-30	0.6359	0.6497	0.6132	0.6160	-3.114%	3,480,480	-71.461%
2025-09-29	0.6268	0.6565	0.6249	0.6358	+1.339%	4,776,615	-72.350%
2025-09-28	0.6580	0.6580	0.6179	0.6274	-4.403%	3,668,728	-71.980%
2025-09-27	0.6322	0.6586	0.6321	0.6563	+3.796%	3,069,649	-73.213%
2025-09-26	0.6373	0.6383	0.6057	0.6323	-0.831%	5,279,900	-72.197%
2025-09-25	0.6699	0.6765	0.6306	0.6376	-4.836%	3,901,828	-72.428%
2025-09-24	0.6650	0.6794	0.6465	0.6700	+0.752%	2,935,033	-73.761%
2025-09-23	0.6405	0.6715	0.6323	0.6650	+3.825%	3,147,915	-73.564%
2025-09-22	0.7346	0.7395	0.6091	0.6405	-12.655%	4,551,492	-72.553%
2025-09-21	0.7427	0.7700	0.7305	0.7333	-1.199%	2,473,451	-76.026%
2025-09-20	0.7267	0.7492	0.7173	0.7422	+2.119%	1,620,056	-76.314%
2025-09-19	0.7549	0.7690	0.7185	0.7268	-3.722%	2,994,781	-75.812%
2025-09-18	0.6963	0.7560	0.6906	0.7549	+8.354%	3,255,048	-76.712%
2025-09-17	0.7228	0.7258	0.6942	0.6967	-3.784%	2,555,083	-74.767%
2025-09-16	0.6978	0.7263	0.6868	0.7241	+3.769%	3,334,218	-75.722%
2025-09-15	0.7418	0.7550	0.6902	0.6978	-6.096%	3,361,068	-74.807%
2025-09-14	0.7830	0.7895	0.7386	0.7431	-4.889%	2,411,276	-76.342%
2025-09-13	0.7526	0.8026	0.7503	0.7813	+3.745%	3,388,716	-77.499%
2025-09-12	0.7393	0.7680	0.7378	0.7531	+1.880%	2,543,051	-76.656%
2025-09-11	0.7623	0.7653	0.7330	0.7392	-2.967%	3,601,318	-76.218%
2025-09-10	0.7297	0.7672	0.7210	0.7618	+4.313%	4,557,974	-76.923%
2025-09-09	0.7479	0.7791	0.7239	0.7303	-2.353%	4,822,888	-75.928%
2025-09-08	0.7400	0.7563	0.7357	0.7479	+1.040%	3,560,814	-76.494%
2025-09-07	0.7368	0.7615	0.7289	0.7402	+0.434%	4,734,360	-76.250%
2025-09-06	0.7151	0.7595	0.7111	0.7370	+3.163%	4,379,150	-76.147%
2025-09-05	0.7224	0.7420	0.7048	0.7144	-1.203%	4,442,309	-75.392%
2025-09-04	0.7796	0.7818	0.7157	0.7231	-7.259%	3,550,198	-75.688%
2025-09-03	0.7657	0.7859	0.7597	0.7797	+1.855%	3,716,259	-77.453%
2025-09-02	0.7602	0.7901	0.7386	0.7655	+0.750%	4,010,536	-77.035%
2025-09-01	0.8023	0.8069	0.7576	0.7598	-5.238%	3,849,200	-76.862%
2025-08-31	0.8211	0.8296	0.7949	0.8018	-2.457%	3,076,530	-78.074%
2025-08-30	0.8190	0.8522	0.7973	0.8220	+0.624%	3,941,898	-78.613%
2025-08-29	0.8517	0.8673	0.8073	0.8169	-4.255%	5,847,088	-78.480%
2025-08-28	0.8854	0.9159	0.8416	0.8532	-3.735%	6,566,797	-79.395%
2025-08-27	0.9158	0.9218	0.8314	0.8863	-3.242%	6,036,231	-80.165%
2025-08-26	0.9812	0.9875	0.8789	0.9160	-6.645%	5,933,589	-80.808%
2025-08-25	1.0622	1.1022	0.9664	0.9812	-7.634%	8,282,515	-82.083%
2025-08-24	1.1532	1.1841	1.0559	1.0623	-7.898%	8,329,625	-83.451%
2025-08-23	1.0529	1.3403	1.0441	1.1534	+9.733%	15,334,329	-84.758%
2025-08-22	0.8299	1.0846	0.8081	1.0511	+26.669%	11,408,423	-83.275%
2025-08-21	0.7714	0.9370	0.7518	0.8298	+7.571%	16,274,673	-78.814%
2025-08-20	0.7245	0.8303	0.6804	0.7714	+6.591%	10,905,510	-77.210%
2025-08-19	0.7476	0.7675	0.6961	0.7237	-3.028%	9,358,482	-75.708%
2025-08-18	0.7786	0.7842	0.7084	0.7463	-4.210%	8,384,239	-76.444%
2025-08-17	0.7134	0.8215	0.7046	0.7791	+9.301%	11,456,954	-77.436%
2025-08-16	0.6359	0.7164	0.6277	0.7128	+12.093%	5,267,735	-75.337%
2025-08-15	0.6959	0.6971	0.6324	0.6359	-8.622%	7,126,191	-72.354%
2025-08-14	0.7623	0.7780	0.6959	0.6959	-8.627%	5,627,789	-74.738%
2025-08-13	0.7264	0.7758	0.7212	0.7616	+5.005%	6,460,068	-76.917%
2025-08-12	0.7273	0.7338	0.6788	0.7253	-0.275%	5,190,973	-75.762%
2025-08-11	0.7449	0.7674	0.7041	0.7273	-2.363%	3,386,199	-75.828%
2025-08-10	0.7559	0.7699	0.7256	0.7449	-1.507%	3,703,182	-76.400%
2025-08-09	0.6922	0.7689	0.6917	0.7563	+9.229%	3,878,084	-76.755%
2025-08-08	0.6717	0.7113	0.6527	0.6924	+3.637%	3,365,298	-74.610%
2025-08-07	0.6538	0.6795	0.6404	0.6681	+2.218%	2,339,301	-73.687%
2025-08-06	0.6378	0.6546	0.6179	0.6536	+2.365%	3,330,879	-73.103%
2025-08-05	0.6561	0.6743	0.6362	0.6385	-2.579%	2,604,007	-72.467%
2025-08-04	0.6386	0.6612	0.6350	0.6554	+2.438%	2,914,096	-73.177%
2025-08-03	0.6096	0.6470	0.5953	0.6398	+4.954%	2,820,912	-72.523%
2025-08-02	0.6363	0.6418	0.6058	0.6096	-4.226%	3,106,353	-71.161%
2025-08-01	0.6750	0.6926	0.6173	0.6365	-5.801%	4,462,295	-72.380%
2025-07-31	0.6880	0.7277	0.6581	0.6757	-1.930%	2,644,505	-73.983%
2025-07-30	0.7074	0.7236	0.6682	0.6890	-2.505%	2,687,534	-74.485%
2025-07-29	0.7525	0.7619	0.7021	0.7067	-6.049%	2,981,883	-75.124%
2025-07-28	0.7415	0.8065	0.7412	0.7522	+1.457%	2,386,947	-76.629%
2025-07-27	0.7335	0.7597	0.7188	0.7414	+1.063%	1,990,917	-76.288%
2025-07-26	0.6974	0.7524	0.6934	0.7336	+5.176%	2,054,619	-76.036%
2025-07-25	0.7071	0.7214	0.6740	0.6975	-1.399%	4,092,394	-74.796%
2025-07-24	0.7295	0.7313	0.6589	0.7074	-3.069%	4,643,097	-75.148%
2025-07-23	0.7808	0.7956	0.7145	0.7298	-6.448%	4,025,948	-75.911%
2025-07-22	0.7832	0.8075	0.7423	0.7801	-0.396%	8,473,231	-77.464%
2025-07-21	0.7690	0.7946	0.7375	0.7832	+1.873%	4,624,581	-77.554%
2025-07-20	0.7005	0.7719	0.6965	0.7688	+9.578%	2,687,071	-77.133%
2025-07-19	0.7251	0.7366	0.6931	0.7016	-3.147%	2,179,869	-74.943%
2025-07-18	0.7054	0.7622	0.6811	0.7244	+2.606%	4,249,066	-75.732%
2025-07-17	0.7107	0.7394	0.6980	0.7060	-0.675%	3,322,282	-75.099%
2025-07-16	0.6814	0.7242	0.6786	0.7108	+4.376%	2,618,054	-75.267%
2025-07-15	0.6903	0.7038	0.6565	0.6810	-1.618%	5,346,785	-74.185%
2025-07-14	0.6966	0.7518	0.6677	0.6922	-0.589%	6,563,752	-74.603%
2025-07-13	0.6508	0.7066	0.6493	0.6963	+6.991%	3,845,613	-74.752%
2025-07-12	0.6809	0.6965	0.6064	0.6508	-4.435%	5,139,130	-72.987%
2025-07-11	0.6192	0.6967	0.5927	0.6810	+9.963%	7,331,891	-74.185%
2025-07-10	0.6019	0.6387	0.5977	0.6193	+2.874%	4,544,834	-71.613%
2025-07-09	0.5699	0.6198	0.5665	0.6020	+5.282%	4,908,245	-70.797%
2025-07-08	0.5717	0.5909	0.5596	0.5718	-0.157%	4,930,712	-69.255%
2025-07-07	0.5739	0.5965	0.5652	0.5727	-0.087%	4,931,329	-69.303%
2025-07-06	0.5519	0.5886	0.5411	0.5732	+3.859%	3,735,951	-69.330%
2025-07-05	0.5639	0.5675	0.5460	0.5519	-2.093%	4,710,870	-68.146%
2025-07-04	0.5983	0.6144	0.5551	0.5637	-5.767%	6,165,718	-68.813%
2025-07-03	0.5771	0.6647	0.5659	0.5982	+3.387%	7,787,636	-70.612%
2025-07-02	0.5451	0.5829	0.5310	0.5786	+6.048%	4,704,528	-69.616%
2025-07-01	0.5736	0.5851	0.5364	0.5456	-4.865%	5,432,771	-67.779%
2025-06-30	0.5678	0.6079	0.5660	0.5735	+0.897%	4,328,927	-69.346%

.dark-mode .M9ZTW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9ZTW9{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether USDcrypto Huobi

BANDUSDT
Band Protocol / Tether USD
crypto Huobi