Dark

BANDUSDT
Band Protocol / Tether USD
crypto

Inactive

Aug 22, 2024 9:26:00 AM EDT

0.4123USDT-63.171%(-0.7073)500

Composite
0.1647 Huobi
0.1703 Binance
0.1649 OKX
0.1647 HitBTC
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-22	0.41234	0.41234	0.41234	0.41234	-63.171%	50	0.000%
2024-08-21	1.12260	1.12260	1.08930	1.11960	+2.471%	662	-63.171%
2024-08-20	1.09680	1.12110	1.04620	1.09260	+0.765%	1,117	-62.261%
2024-08-19	1.06770	1.14840	0.99900	1.08430	+0.037%	761	-61.972%
2024-08-18	1.05650	1.09200	1.02500	1.08390	+4.221%	1,226	-61.958%
2024-08-17	1.05190	1.11280	0.98812	1.04000	-2.347%	5,368	-60.352%
2024-08-16	1.05370	1.06500	0.96666	1.06500	-4.149%	92	-61.283%
2024-08-15	1.09050	1.13490	1.09050	1.11110	+0.872%	184	-62.889%
2024-08-14	1.17010	1.17010	1.03590	1.10150	-7.940%	847	-62.566%
2024-08-13	1.09250	1.23970	1.05320	1.19650	+9.359%	1,710	-65.538%
2024-08-12	1.08370	1.13660	1.06660	1.09410	+1.409%	1,484	-62.312%
2024-08-11	1.15220	1.16650	1.07090	1.07890	-6.378%	310	-61.781%
2024-08-10	1.13890	1.15390	1.09220	1.15240	+1.712%	852	-64.219%
2024-08-09	1.14380	1.15910	1.10220	1.13300	-1.022%	996	-63.606%
2024-08-08	0.98581	1.14470	0.97257	1.14470	+15.722%	5,454	-63.978%
2024-08-07	1.03210	1.06930	0.97893	0.98918	-3.372%	5,320	-58.315%
2024-08-06	1.04050	1.09750	1.02370	1.02370	-0.282%	8,888	-59.721%
2024-08-05	1.09800	1.11040	0.90490	1.02660	-7.103%	14,338	-59.834%
2024-08-04	1.09500	1.12830	1.04580	1.10510	+0.876%	1,762	-62.688%
2024-08-03	1.16870	1.21490	1.06990	1.09550	-6.263%	4,192	-62.361%
2024-08-02	1.35340	1.35340	1.15680	1.16870	-13.494%	5,701	-64.718%
2024-08-01	1.39550	1.40410	1.27950	1.35100	-2.243%	2,850	-69.479%
2024-07-31	1.43210	1.45610	1.31510	1.38200	-2.745%	9,964	-70.164%
2024-07-30	1.49920	1.53200	1.40500	1.42100	-4.650%	2,098	-70.982%
2024-07-29	1.53890	1.55890	1.48250	1.49030	-2.025%	2,290	-72.332%
2024-07-28	1.54630	1.57850	1.50620	1.52110	-2.199%	419	-72.892%
2024-07-27	1.55250	1.59400	1.50880	1.55530	-0.064%	1,022	-73.488%
2024-07-26	1.31690	1.55950	1.31690	1.55630	+18.539%	995	-73.505%
2024-07-25	1.36030	1.36590	1.25070	1.31290	-3.264%	2,159	-68.593%
2024-07-24	1.33820	1.41050	1.33640	1.35720	+1.594%	1,477	-69.618%
2024-07-23	1.39220	1.43730	1.32380	1.33590	-3.878%	512	-69.134%
2024-07-22	1.48720	1.49370	1.38060	1.38980	-5.133%	511	-70.331%
2024-07-21	1.40570	1.47270	1.34680	1.46500	+3.439%	11,860	-71.854%
2024-07-20	1.33350	1.45960	1.31060	1.41630	+5.592%	931	-70.886%
2024-07-19	1.21320	1.34530	1.19320	1.34130	+9.925%	488	-69.258%
2024-07-18	1.22110	1.24900	1.19630	1.22020	+0.751%	1,257	-66.207%
2024-07-17	1.23190	1.25720	1.21110	1.21110	-1.360%	1,043	-65.953%
2024-07-16	1.20730	1.24420	1.16050	1.22780	+2.036%	979	-66.416%
2024-07-15	1.13760	1.20330	1.12760	1.20330	+5.432%	1,280	-65.733%
2024-07-14	1.07270	1.14760	1.07270	1.14130	+6.564%	1,911	-63.871%
2024-07-13	1.08860	1.10150	1.05190	1.07100	-1.752%	1,645	-61.500%
2024-07-12	1.02140	1.09010	1.02140	1.09010	+6.341%	1,052	-62.174%
2024-07-11	1.06870	1.10080	1.01290	1.02510	-3.774%	344	-59.776%
2024-07-10	1.05000	1.09080	1.03830	1.06530	+1.110%	1,294	-61.294%
2024-07-09	1.03010	1.06500	1.01900	1.05360	+2.881%	1,749	-60.864%
2024-07-08	0.99906	1.07280	0.95360	1.02410	+2.552%	4,962	-59.736%
2024-07-07	1.06480	1.06480	0.93319	0.99862	-6.802%	19,775	-58.709%
2024-07-06	0.93390	1.13250	0.93390	1.07150	+14.836%	2,422	-61.517%
2024-07-05	1.06200	1.06760	0.88759	0.93307	-13.041%	6,111	-55.808%
2024-07-04	1.23110	1.23220	1.07300	1.07300	-12.422%	925	-61.571%
2024-07-03	1.28790	1.28790	1.20570	1.22520	-4.898%	317	-66.345%
2024-07-02	1.24610	1.28830	1.22510	1.28830	+2.924%	308	-67.993%
2024-07-01	1.23550	1.26340	1.21460	1.25170	+1.839%	329	-67.058%
2024-06-30	1.15610	1.24680	1.13750	1.22910	+6.656%	303	-66.452%
2024-06-29	1.13160	1.18790	1.13160	1.15240	+1.372%	269	-64.219%
2024-06-28	1.16130	1.18080	1.13290	1.13680	-2.008%	966	-63.728%
2024-06-27	1.12990	1.18370	1.11800	1.16010	+1.647%	364	-64.457%
2024-06-26	1.12580	1.15550	1.11860	1.14130	+1.206%	282	-63.871%
2024-06-25	1.12610	1.16280	1.11960	1.12770	+0.427%	274	-63.435%
2024-06-24	1.05510	1.12470	1.03840	1.12290	+6.750%	1,444	-63.279%
2024-06-23	1.12300	1.20750	1.05030	1.05190	-6.631%	622	-60.800%
2024-06-22	1.11570	1.13510	1.10600	1.12660	+0.535%	300	-63.400%
2024-06-21	1.12740	1.16200	1.11540	1.12060	-1.182%	679	-63.204%
2024-06-20	1.09810	1.18110	1.09810	1.13400	+2.689%	353	-63.638%
2024-06-19	1.12500	1.16540	1.09010	1.10430	-2.300%	336	-62.661%
2024-06-18	1.26200	1.26680	1.10080	1.13030	-10.684%	1,241	-63.519%
2024-06-17	1.34200	1.36680	1.24740	1.26550	-5.974%	351	-67.417%
2024-06-16	1.33410	1.36040	1.31340	1.34590	+1.021%	350	-69.363%
2024-06-15	1.33790	1.36030	1.31510	1.33230	-0.023%	371	-69.051%
2024-06-14	1.38120	1.41620	1.30770	1.33260	-3.602%	307	-69.057%
2024-06-13	1.44950	1.46790	1.37390	1.38240	-5.081%	336	-70.172%
2024-06-12	1.40180	1.49580	1.37640	1.45640	+4.006%	414	-71.688%
2024-06-11	1.46890	1.47230	1.36410	1.40030	-4.194%	327	-70.553%
2024-06-10	1.49570	1.51090	1.45300	1.46160	-2.664%	319	-71.788%
2024-06-09	1.48270	1.50970	1.46910	1.50160	+1.016%	346	-72.540%
2024-06-08	1.58800	1.61600	1.47850	1.48650	-7.169%	646	-72.261%
2024-06-07	1.77190	1.78770	1.49770	1.60130	-9.628%	376	-74.250%
2024-06-06	1.76920	1.80940	1.74660	1.77190	-0.118%	309	-76.729%
2024-06-05	1.77300	1.80110	1.73100	1.77400	-0.135%	780	-76.756%
2024-06-04	1.70750	1.77930	1.67840	1.77640	+4.771%	343	-76.788%
2024-06-03	1.71410	1.76370	1.69550	1.69550	-1.659%	351	-75.680%
2024-06-02	1.77030	1.82310	1.71170	1.72410	-3.168%	318	-76.084%
2024-06-01	1.71800	1.78050	1.70960	1.78050	+3.475%	411	-76.841%
2024-05-31	1.71120	1.76540	1.70320	1.72070	+0.274%	740	-76.036%
2024-05-30	1.76490	1.81950	1.67700	1.71600	-1.988%	1,305	-75.971%
2024-05-29	1.75180	1.84590	1.72820	1.75080	+0.034%	616	-76.448%
2024-05-28	1.80140	1.80140	1.71370	1.75020	-2.240%	427	-76.440%
2024-05-27	1.74290	1.81820	1.69600	1.79030	+3.378%	367	-76.968%
2024-05-26	1.73860	1.75830	1.69840	1.73180	-0.477%	306	-76.190%
2024-05-25	1.72780	1.78690	1.72780	1.74010	+1.239%	279	-76.304%
2024-05-24	1.60940	1.72370	1.57860	1.71880	+6.328%	396	-76.010%
2024-05-23	1.63250	1.67110	1.51620	1.61650	-0.529%	442	-74.492%
2024-05-22	1.62010	1.66300	1.58890	1.62510	-0.154%	468	-74.627%
2024-05-21	1.59060	1.65510	1.55990	1.62760	+2.948%	480	-74.666%
2024-05-20	1.48880	1.58100	1.48100	1.58100	+6.472%	1,899	-73.919%
2024-05-19	1.51310	1.53440	1.47850	1.48490	-2.316%	319	-72.231%
2024-05-18	1.51860	1.52500	1.48930	1.52010	-0.204%	250	-72.874%
2024-05-17	1.46570	1.53330	1.46570	1.52320	+3.478%	411	-72.929%
2024-05-16	1.46350	1.49600	1.42380	1.47200	+1.106%	305	-71.988%
2024-05-15	1.35540	1.46690	1.34160	1.45590	+7.542%	293	-71.678%
2024-05-14	1.36900	1.39650	1.34400	1.35380	-1.513%	332	-69.542%
2024-05-13	1.47290	1.47690	1.36900	1.37460	-6.350%	280	-70.003%
2024-05-12	1.49430	1.51090	1.46260	1.46780	-1.344%	333	-71.908%
2024-05-11	1.48040	1.51810	1.47220	1.48780	+0.317%	565	-72.285%
2024-05-10	1.58590	1.58590	1.47100	1.48310	-6.529%	713	-72.197%
2024-05-09	1.51990	1.58670	1.47600	1.58670	+4.388%	906	-74.013%
2024-05-08	1.47060	1.58660	1.43410	1.52000	+3.437%	1,347	-72.872%
2024-05-07	1.49480	1.53170	1.46730	1.46950	-1.382%	416	-71.940%
2024-05-06	1.52360	1.56600	1.48770	1.49010	-1.825%	328	-72.328%
2024-05-05	1.49630	1.53040	1.45850	1.51780	+0.877%	308	-72.833%
2024-05-04	1.51160	1.52610	1.48960	1.50460	-0.040%	1,198	-72.595%
2024-05-03	1.49690	1.52750	1.45840	1.50520	+0.126%	329	-72.606%
2024-05-02	1.45660	1.51820	1.42750	1.50330	+2.888%	651	-72.571%
2024-05-01	1.42010	1.46580	1.35360	1.46110	+2.858%	321	-71.779%
2024-04-30	1.46990	1.50010	1.36910	1.42050	-3.708%	313	-70.972%
2024-04-29	1.49890	1.49890	1.43260	1.47520	-0.973%	306	-72.049%
2024-04-28	1.52800	1.58880	1.48970	1.48970	-2.863%	676	-72.321%
2024-04-27	1.52600	1.55040	1.47650	1.53360	+0.762%	295	-73.113%
2024-04-26	1.54430	1.55480	1.51210	1.52200	-1.762%	345	-72.908%
2024-04-25	1.54420	1.58570	1.48890	1.54930	-0.367%	381	-73.385%
2024-04-24	1.66710	1.69900	1.54190	1.55500	-6.122%	339	-73.483%
2024-04-23	1.64920	1.67410	1.62140	1.65640	+0.742%	330	-75.106%
2024-04-22	1.60330	1.66340	1.58710	1.64420	+3.331%	522	-74.922%
2024-04-21	1.59470	1.62540	1.56000	1.59120	-0.779%	350	-74.086%
2024-04-20	1.48010	1.61330	1.46570	1.60370	+7.805%	428	-74.288%
2024-04-19	1.46900	1.53450	1.35710	1.48760	+0.493%	407	-72.282%
2024-04-18	1.43320	1.50120	1.39660	1.48030	+3.946%	642	-72.145%
2024-04-17	1.43220	1.47540	1.37690	1.42410	-1.596%	347	-71.046%
2024-04-16	1.40220	1.45640	1.35900	1.44720	+2.791%	830	-71.508%
2024-04-15	1.48420	1.55110	1.33830	1.40790	-5.694%	779	-70.712%
2024-04-14	1.42920	1.51930	1.36700	1.49290	+3.638%	1,686	-72.380%
2024-04-13	1.75290	1.79880	1.29450	1.44050	-19.182%	922	-71.375%
2024-04-12	2.21820	2.24460	1.73720	1.78240	-19.147%	1,018	-76.866%
2024-04-11	2.19750	2.24250	2.12650	2.20450	+0.118%	276	-81.296%
2024-04-10	2.14160	2.20690	2.05600	2.20190	+1.218%	1,135	-81.273%
2024-04-09	2.21000	2.28840	2.14800	2.17540	-1.427%	405	-81.045%
2024-04-08	2.15530	2.25060	2.13930	2.20690	+2.432%	1,103	-81.316%
2024-04-07	2.02450	2.18500	2.02440	2.15450	+6.128%	518	-80.861%
2024-04-06	1.99640	2.05500	1.99640	2.03010	+1.201%	3,281	-79.689%
2024-04-05	2.03810	2.05670	1.94630	2.00600	-1.614%	535	-79.445%
2024-04-04	1.98450	2.09620	1.95400	2.03890	+2.288%	1,941	-79.776%
2024-04-03	1.98660	2.07460	1.95000	1.99330	+0.454%	2,564	-79.314%
2024-04-02	2.10990	2.11970	1.93440	1.98430	-6.286%	506	-79.220%
2024-04-01	2.25690	2.30450	2.05320	2.11740	-5.696%	420	-80.526%
2024-03-31	2.23800	2.28610	2.22210	2.24530	-0.244%	466	-81.635%
2024-03-30	2.25430	2.31800	2.23570	2.25080	+0.018%	584	-81.680%
2024-03-29	2.20920	2.32620	2.19020	2.25040	+1.255%	424	-81.677%
2024-03-28	2.22410	2.26200	2.17380	2.22250	+0.570%	300	-81.447%
2024-03-27	2.25260	2.29890	2.17080	2.20990	-2.130%	528	-81.341%
2024-03-26	2.20260	2.28400	2.18770	2.25800	+3.020%	446	-81.739%
2024-03-25	2.09700	2.21380	2.09270	2.19180	+4.292%	1,166	-81.187%
2024-03-24	2.05880	2.10600	2.00520	2.10160	+2.307%	504	-80.380%
2024-03-23	2.05430	2.11070	2.02550	2.05420	+0.834%	369	-79.927%
2024-03-22	2.09160	2.14740	1.97660	2.03720	-2.091%	465	-79.759%
2024-03-21	2.07100	2.12520	2.03520	2.08070	+0.014%	775	-80.183%
2024-03-20	1.90380	2.09760	1.82750	2.08040	+8.739%	1,032	-80.180%
2024-03-19	2.12650	2.13160	1.84620	1.91320	-9.550%	5,091	-78.448%
2024-03-18	2.23100	2.27990	2.08230	2.11520	-5.928%	432	-80.506%
2024-03-17	2.20790	2.27590	2.09770	2.24850	+2.610%	452	-81.662%
2024-03-16	2.43410	2.48370	2.13000	2.19130	-9.986%	906	-81.183%
2024-03-15	2.68040	2.68040	2.29660	2.43440	-8.198%	1,780	-83.062%
2024-03-14	2.67070	2.71790	2.46060	2.65180	-0.548%	1,347	-84.451%
2024-03-13	2.56010	2.68810	2.54970	2.66640	+3.876%	421	-84.536%
2024-03-12	2.66030	2.67350	2.43900	2.56690	-3.271%	837	-83.936%
2024-03-11	2.77670	2.80970	2.49780	2.65370	-2.930%	1,999	-84.462%
2024-03-10	2.60200	2.73380	2.51640	2.73380	+5.203%	1,093	-84.917%
2024-03-09	2.55380	2.62900	2.50790	2.59860	+1.077%	786	-84.132%
2024-03-08	2.56180	2.57610	2.45890	2.57090	+0.599%	1,839	-83.961%
2024-03-07	2.36070	2.73160	2.31810	2.55560	+8.851%	2,185	-83.865%
2024-03-06	2.20540	2.35820	2.11760	2.34780	+6.810%	1,409	-82.437%
2024-03-05	2.46760	2.54150	2.05000	2.19810	-10.417%	1,304	-81.241%
2024-03-04	2.38820	2.51870	2.37850	2.45370	+2.459%	912	-83.195%
2024-03-03	2.45930	2.48260	2.30470	2.39480	-2.650%	484	-82.782%
2024-03-02	2.35620	2.50280	2.32930	2.46000	+5.344%	1,480	-83.238%
2024-03-01	2.16870	2.33520	2.16870	2.33520	+8.362%	1,547	-82.342%
2024-02-29	2.14940	2.23930	2.09060	2.15500	-0.153%	963	-80.866%
2024-02-28	2.18450	2.29350	1.98180	2.15830	-1.181%	1,910	-80.895%
2024-02-27	2.15160	2.25000	2.13350	2.18410	+2.257%	983	-81.121%
2024-02-26	2.07220	2.15910	2.03210	2.13590	+2.895%	306	-80.695%
2024-02-25	2.06550	2.10100	2.03830	2.07580	-0.508%	792	-80.136%
2024-02-24	1.99390	2.13330	1.96740	2.08640	+4.665%	1,464	-80.237%
2024-02-23	1.99400	2.09500	1.97130	1.99340	-0.120%	1,120	-79.315%
2024-02-22	2.01850	2.05490	1.98270	1.99580	-0.815%	387	-79.340%
2024-02-21	2.08350	2.12360	1.93830	2.01220	-4.249%	335	-79.508%
2024-02-20	2.13980	2.16990	1.97370	2.10150	-2.573%	498	-80.379%
2024-02-19	2.07750	2.16980	2.06150	2.15700	+4.007%	859	-80.884%
2024-02-18	2.05540	2.11570	2.02700	2.07390	+1.622%	567	-80.118%
2024-02-17	2.08250	2.08250	1.96680	2.04080	-1.993%	408	-79.795%
2024-02-16	2.05050	2.10500	2.00880	2.08230	+2.029%	965	-80.198%
2024-02-15	2.00750	2.06600	1.98920	2.04090	+1.300%	951	-79.796%
2024-02-14	1.88190	2.02050	1.86700	2.01470	+7.313%	288	-79.533%
2024-02-13	1.95610	1.96470	1.85200	1.87740	-3.575%	373	-78.037%
2024-02-12	1.91490	1.97740	1.87490	1.94700	+1.634%	628	-78.822%
2024-02-11	1.89670	2.00800	1.89670	1.91570	+1.012%	380	-78.476%
2024-02-10	1.92090	1.94780	1.86610	1.89650	-1.203%	729	-78.258%
2024-02-09	1.89640	1.95000	1.89160	1.91960	+1.352%	4,227	-78.519%
2024-02-08	1.87470	1.94860	1.86580	1.89400	+0.654%	641	-78.229%
2024-02-07	1.83040	1.91400	1.82530	1.88170	+3.124%	516	-78.087%
2024-02-06	1.82970	1.87570	1.80750	1.82470	-0.262%	1,139	-77.402%
2024-02-05	1.83630	1.90240	1.80980	1.82950	-0.082%	1,339	-77.462%
2024-02-04	1.81750	1.91370	1.78760	1.83100	+0.754%	434	-77.480%
2024-02-03	1.81170	1.85210	1.78100	1.81730	+0.637%	643	-77.310%
2024-02-02	1.71610	1.82800	1.71320	1.80580	+5.153%	5,265	-77.166%
2024-02-01	1.65200	1.72510	1.62480	1.71730	+4.637%	1,825	-75.989%
2024-01-31	1.67490	1.71570	1.62790	1.64120	-2.269%	2,303	-74.876%
2024-01-30	1.70610	1.74160	1.67880	1.67930	-1.858%	322	-75.446%
2024-01-29	1.66360	1.73750	1.66360	1.71110	+2.351%	400	-75.902%
2024-01-28	1.75440	1.75850	1.65660	1.67180	-3.726%	1,295	-75.336%
2024-01-27	1.66850	1.76240	1.63780	1.73650	+4.200%	1,125	-76.255%
2024-01-26	1.59240	1.68470	1.58360	1.66650	+4.502%	678	-75.257%
2024-01-25	1.62270	1.62270	1.55680	1.59470	-1.616%	462	-74.143%
2024-01-24	1.59800	1.63860	1.59020	1.62090	+1.173%	1,033	-74.561%
2024-01-23	1.62660	1.69920	1.50970	1.60210	-1.111%	4,271	-74.263%
2024-01-22	1.67510	1.70250	1.58190	1.62010	-2.738%	19,056	-74.548%
2024-01-21	1.68240	1.76830	1.65000	1.66570	-1.920%	4,290	-75.245%
2024-01-20	1.57770	1.97500	1.55950	1.69830	+7.440%	53,778	-75.720%
2024-01-19	1.56670	1.58950	1.47510	1.58070	+1.210%	14,782	-73.914%
2024-01-18	1.67430	1.71150	1.54670	1.56180	-7.273%	2,859	-73.598%
2024-01-17	1.69920	1.71880	1.66690	1.68430	-0.567%	4,709	-75.519%
2024-01-16	1.67490	1.71320	1.66210	1.69390	+1.407%	2,755	-75.657%
2024-01-15	1.65890	1.69990	1.65730	1.67040	+1.538%	321	-75.315%
2024-01-14	1.72290	1.73340	1.64510	1.64510	-4.188%	321	-74.935%
2024-01-13	1.69160	1.74490	1.66140	1.71700	+1.113%	829	-75.985%
2024-01-12	1.80500	1.83390	1.64790	1.69810	-5.414%	2,913	-75.718%
2024-01-11	1.74060	1.81750	1.71590	1.79530	+3.083%	5,182	-77.032%
2024-01-10	1.61270	1.78270	1.59060	1.74160	+8.275%	4,349	-76.324%
2024-01-09	1.74010	1.74080	1.56050	1.60850	-7.870%	6,086	-74.365%
2024-01-08	1.70580	1.76710	1.58470	1.74590	+1.742%	4,214	-76.382%
2024-01-07	1.83140	1.90000	1.70870	1.71600	-6.383%	4,386	-75.971%
2024-01-06	1.95560	1.95560	1.79750	1.83300	-6.096%	13,994	-77.505%
2024-01-05	2.06490	2.07530	1.90250	1.95200	-5.959%	9,050	-78.876%
2024-01-04	2.20840	2.25830	2.06040	2.07570	-4.027%	6,014	-80.135%
2024-01-03	2.21240	2.34750	1.67820	2.16280	-1.981%	22,192	-80.935%
2024-01-02	2.09660	2.47070	2.08190	2.20650	+5.172%	18,618	-81.312%
2024-01-01	2.16190	2.18480	2.00160	2.09800	-4.148%	17,128	-80.346%
2023-12-31	1.94580	2.47650	1.94580	2.18880	+12.854%	36,323	-81.161%
2023-12-30	1.94480	1.99160	1.88460	1.93950	-0.706%	10,871	-78.740%
2023-12-29	1.84980	2.16830	1.81170	1.95330	+5.157%	19,699	-78.890%
2023-12-28	1.89030	1.97020	1.82260	1.85750	-1.516%	5,831	-77.801%
2023-12-27	1.95440	1.95440	1.86420	1.88610	-3.366%	3,578	-78.138%
2023-12-26	1.91550	1.97230	1.76310	1.95180	+2.280%	8,890	-78.874%
2023-12-25	1.75970	1.93980	1.75060	1.90830	+8.630%	11,122	-78.392%
2023-12-24	1.85530	1.86650	1.73560	1.75670	-5.391%	13,882	-76.528%
2023-12-23	1.74430	1.90730	1.71700	1.85680	+6.176%	5,953	-77.793%
2023-12-22	1.67960	1.76590	1.66750	1.74880	+4.643%	6,399	-76.422%
2023-12-21	1.65810	1.69030	1.63300	1.67120	+0.457%	3,131	-75.327%
2023-12-20	1.69060	1.71670	1.64520	1.66360	-1.742%	2,759	-75.214%
2023-12-19	1.63600	1.78000	1.63600	1.69310	+3.769%	12,529	-75.646%
2023-12-18	1.69590	1.69590	1.52610	1.63160	-2.985%	8,698	-74.728%
2023-12-17	1.63770	1.74020	1.59350	1.68180	+2.768%	11,504	-75.482%
2023-12-16	1.64470	1.66990	1.61700	1.63650	-0.920%	4,939	-74.804%
2023-12-15	1.73930	1.73930	1.60880	1.65170	-5.525%	13,303	-75.035%
2023-12-14	1.60650	1.91530	1.60090	1.74830	+8.989%	35,800	-76.415%
2023-12-13	1.57730	1.62040	1.48770	1.60410	+1.506%	6,612	-74.295%
2023-12-12	1.54180	1.62140	1.54040	1.58030	+3.005%	3,983	-73.907%
2023-12-11	1.69550	1.70150	1.41960	1.53420	-10.091%	7,278	-73.123%
2023-12-10	1.67000	1.70640	1.61220	1.70640	+2.542%	2,142	-75.836%
2023-12-09	1.66890	1.74450	1.64130	1.66410	+0.163%	8,113	-75.221%
2023-12-08	1.57390	1.67570	1.56050	1.66140	+5.741%	6,880	-75.181%
2023-12-07	1.50650	1.63360	1.50650	1.57120	+4.845%	5,980	-73.756%
2023-12-06	1.56280	1.58000	1.49860	1.49860	-3.905%	2,944	-72.485%
2023-12-05	1.53150	1.58360	1.49350	1.55950	+2.815%	6,524	-73.559%
2023-12-04	1.49740	1.51900	1.40660	1.51680	+1.676%	2,429	-72.815%
2023-12-03	1.48090	1.51520	1.44580	1.49180	+0.709%	1,665	-72.360%
2023-12-02	1.44190	1.49300	1.44190	1.48130	+2.470%	1,121	-72.164%
2023-12-01	1.40920	1.45400	1.40790	1.44560	+3.783%	1,199	-71.476%
2023-11-30	1.44170	1.52150	1.39290	1.39290	-1.443%	9,901	-70.397%
2023-11-29	1.40000	1.42900	1.40000	1.41330	+1.080%	2,980	-70.824%
2023-11-28	1.40380	1.40380	1.38460	1.39820	+0.265%	1,944	-70.509%
2023-11-27	1.45350	1.45350	1.37450	1.39450	-3.247%	5,117	-70.431%
2023-11-26	1.46400	1.46910	1.43230	1.44130	-1.071%	6,677	-71.391%
2023-11-25	1.45100	1.45690	1.42460	1.45690	+1.967%	4,505	-71.697%
2023-11-24	1.41740	1.44020	1.41360	1.42880	+1.716%	5,265	-71.141%
2023-11-23	1.40840	1.41620	1.37640	1.40470	+0.050%	4,504	-70.646%
2023-11-22	1.36770	1.41650	1.35470	1.40400	+4.776%	5,338	-70.631%
2023-11-21	1.52560	1.52820	1.34000	1.34000	-10.869%	8,253	-69.228%
2023-11-20	1.49210	1.54590	1.49210	1.50340	+2.230%	3,932	-72.573%
2023-11-19	1.40750	1.48000	1.40750	1.47060	+1.232%	3,783	-71.961%
2023-11-18	1.49620	1.49620	1.38000	1.45270	-3.661%	3,445	-71.616%
2023-11-17	1.52270	1.55910	1.41440	1.50790	+0.863%	2,257	-72.655%
2023-11-16	1.55340	1.58770	1.46760	1.49500	-2.441%	3,693	-72.419%
2023-11-15	1.45130	1.53470	1.45130	1.53240	+5.639%	3,365	-73.092%
2023-11-14	1.46500	1.49540	1.39030	1.45060	-2.191%	5,620	-71.575%
2023-11-13	1.54020	1.62140	1.45700	1.48310	-6.002%	7,706	-72.197%
2023-11-12	1.56590	1.57900	1.49270	1.57780	+0.554%	13,087	-73.866%
2023-11-11	1.58670	1.59520	1.53690	1.56910	+0.416%	8,064	-73.721%
2023-11-10	1.50500	1.56260	1.47240	1.56260	+4.543%	12,941	-73.612%
2023-11-09	1.61820	1.67000	1.37000	1.49470	-7.231%	18,503	-72.413%
2023-11-08	1.51570	1.61840	1.51570	1.61120	+5.708%	12,554	-74.408%
2023-11-07	1.51440	1.58770	1.45590	1.52420	-1.353%	16,029	-72.947%
2023-11-06	1.52190	1.55550	1.49620	1.54510	+0.987%	10,858	-73.313%
2023-11-05	1.43980	1.57570	1.43980	1.53000	+7.800%	15,448	-73.050%
2023-11-04	1.41050	1.43350	1.40070	1.41930	+1.545%	13,921	-70.948%
2023-11-03	1.40590	1.40590	1.36550	1.39770	-0.661%	12,690	-70.499%
2023-11-02	1.44990	1.48260	1.39680	1.40700	-2.899%	6,235	-70.694%
2023-11-01	1.41880	1.46420	1.36220	1.44900	+2.186%	10,345	-71.543%
2023-10-31	1.48400	1.57250	1.37730	1.41800	-5.195%	9,885	-70.921%
2023-10-30	1.47580	1.49940	1.45060	1.49570	+0.748%	6,359	-72.432%
2023-10-29	1.48040	1.49230	1.47810	1.48460	-0.483%	3,834	-72.226%
2023-10-28	1.54070	1.55630	1.48690	1.49180	-3.412%	9,074	-72.360%
2023-10-27	1.61080	1.62500	1.53320	1.54450	-3.751%	10,703	-73.303%
2023-10-26	1.60850	1.66440	1.52150	1.60470	-0.193%	15,236	-74.304%
2023-10-25	1.50620	1.61400	1.49200	1.60780	+6.392%	24,779	-74.354%
2023-10-24	1.38550	1.61450	1.38550	1.51120	+9.357%	23,885	-72.714%
2023-10-23	1.37270	1.40820	1.31370	1.38190	+1.461%	14,073	-70.161%
2023-10-22	1.40720	1.40720	1.32500	1.36200	-1.397%	24,704	-69.725%
2023-10-21	1.46000	1.46000	1.37400	1.38130	-5.235%	24,096	-70.148%
2023-10-20	1.40910	1.47680	1.35450	1.45760	+3.076%	23,296	-71.711%
2023-10-19	1.41990	1.47890	1.36800	1.41410	-0.507%	34,309	-70.841%
2023-10-18	1.34010	1.53490	1.33450	1.42130	+6.361%	34,931	-70.989%
2023-10-17	1.39990	1.44910	1.24550	1.33630	-4.441%	36,444	-69.143%
2023-10-16	1.44770	1.53000	1.31700	1.39840	-3.612%	89,617	-70.513%
2023-10-15	1.02820	1.50980	1.02140	1.45080	+41.087%	49,464	-71.578%
2023-10-14	1.01350	1.03010	1.00500	1.02830	+1.350%	7,124	-59.901%
2023-10-13	1.00310	1.02590	1.00310	1.01460	+0.805%	7,506	-59.359%
2023-10-12	1.02600	1.04130	1.00230	1.00650	-2.244%	14,595	-59.032%
2023-10-11	1.03890	1.05290	1.01920	1.02960	-0.800%	17,733	-59.951%
2023-10-10	1.05020	1.05910	1.03260	1.03790	-0.916%	9,876	-60.272%
2023-10-09	1.08400	1.09750	1.04290	1.04750	-3.731%	5,543	-60.636%
2023-10-08	1.08210	1.09230	1.06250	1.08810	+0.750%	525	-62.105%
2023-10-07	1.09900	1.10540	1.07730	1.08000	-2.050%	2,400	-61.820%
2023-10-06	1.08870	1.11100	1.07750	1.10260	+1.063%	1,818	-62.603%
2023-10-05	1.11470	1.12470	1.09100	1.09100	-2.284%	8,973	-62.205%
2023-10-04	1.10770	1.12840	1.07320	1.11650	+0.595%	19,323	-63.069%
2023-10-03	1.13680	1.15510	1.10650	1.10990	-2.768%	19,361	-62.849%
2023-10-02	1.19790	1.19790	1.12980	1.14150	-4.780%	13,049	-63.877%
2023-10-01	1.13290	1.22760	1.13290	1.19880	+6.248%	12,642	-65.604%
2023-09-30	1.14290	1.17240	1.12800	1.12830	-1.260%	5,856	-63.455%
2023-09-29	1.14910	1.16710	1.10630	1.14270	-0.079%	17,236	-63.915%
2023-09-28	1.06450	1.18360	1.06450	1.14360	+7.471%	16,434	-63.944%
2023-09-27	1.04270	1.07800	1.03880	1.06410	+2.337%	6,418	-61.250%
2023-09-26	1.05090	1.05920	1.01750	1.03980	-1.272%	3,395	-60.344%
2023-09-25	1.03100	1.06060	1.03100	1.05320	+2.015%	1,206	-60.849%
2023-09-24	1.05810	1.06090	1.03230	1.03240	-2.281%	4,995	-60.060%
2023-09-23	1.08370	1.09370	1.04330	1.05650	-2.221%	3,941	-60.971%
2023-09-22	1.06290	1.08470	1.05510	1.08050	+1.761%	4,655	-61.838%
2023-09-21	1.07210	1.10180	1.04550	1.06180	-1.411%	7,380	-61.166%
2023-09-20	1.07900	1.08000	1.05710	1.07700	+0.065%	4,789	-61.714%
2023-09-19	1.04920	1.08750	1.04010	1.07630	+3.173%	3,821	-61.689%
2023-09-18	1.01600	1.09630	1.00830	1.04320	+2.627%	4,095	-60.474%
2023-09-17	1.03430	1.04760	1.00080	1.01650	-2.052%	1,212	-59.435%
2023-09-16	1.03780	1.05470	1.02780	1.03780	+0.067%	6,609	-60.268%
2023-09-15	0.98449	1.04020	0.98447	1.03710	+5.093%	6,656	-60.241%
2023-09-14	0.99433	1.00930	0.98418	0.98684	-0.569%	12,109	-58.216%
2023-09-13	0.97750	1.00570	0.97750	0.99249	+1.323%	9,271	-58.454%
2023-09-12	0.97729	1.01460	0.97670	0.97953	-0.011%	7,896	-57.904%
2023-09-11	1.00940	1.01270	0.96488	0.97964	-2.813%	8,492	-57.909%
2023-09-10	1.03800	1.03800	0.99413	1.00800	-3.002%	1,806	-59.093%
2023-09-09	1.04610	1.07590	1.03250	1.03920	-0.660%	6,957	-60.321%
2023-09-08	1.04160	1.05440	1.02950	1.04610	+0.230%	8,961	-60.583%
2023-09-07	1.03580	1.04910	1.01920	1.04370	+0.385%	8,134	-60.492%
2023-09-06	1.04430	1.04990	1.02100	1.03970	-0.631%	4,978	-60.340%
2023-09-05	1.03960	1.06210	1.01550	1.04630	+0.567%	10,987	-60.591%
2023-09-04	1.04140	1.07940	1.02330	1.04040	+0.222%	14,895	-60.367%
2023-09-03	1.04460	1.08680	1.02760	1.03810	-0.717%	12,975	-60.279%
2023-09-02	1.03560	1.05030	1.00750	1.04560	+0.781%	9,477	-60.564%
2023-09-01	1.08350	1.10410	1.03490	1.03750	-3.793%	12,223	-60.256%
2023-08-31	1.11150	1.16820	1.05330	1.07840	-2.777%	16,985	-61.764%
2023-08-30	1.11260	1.14160	1.08550	1.10920	+0.117%	13,826	-62.825%
2023-08-29	1.08130	1.14300	1.04910	1.10790	+2.073%	23,386	-62.782%
2023-08-28	1.04200	1.15150	1.01610	1.08540	+4.275%	40,272	-62.010%
2023-08-27	1.02410	1.04090	1.00470	1.04090	+1.334%	3,437	-60.386%
2023-08-26	1.02690	1.07740	1.02440	1.02720	-0.243%	11,073	-59.858%
2023-08-25	1.01840	1.02980	0.99475	1.02970	+0.803%	11,537	-59.955%
2023-08-24	1.02710	1.06870	1.01400	1.02150	-0.574%	13,974	-59.634%
2023-08-23	0.99064	1.03930	0.98862	1.02740	+3.905%	13,287	-59.866%
2023-08-22	1.01610	1.01870	0.95469	0.98879	-2.544%	19,934	-58.299%
2023-08-21	1.02730	1.03270	0.98257	1.01460	-1.657%	26,631	-59.359%
2023-08-20	1.03600	1.04210	1.02590	1.03170	+0.019%	23,170	-60.033%
2023-08-19	1.00600	1.03870	1.00560	1.03150	+2.169%	45,056	-60.025%

.dark-mode .KShsBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KShsBv{ color: #333333; background-color: white; border: 2px solid #333333; }BANDUSDTBand Protocol / Tether USDcrypto

BANDUSDT
Band Protocol / Tether USD
crypto