Dark

AXSUSDT
Axie Infinity / Tether USD
crypto

Inactive

Dec 15, 2025 11:42:00 AM EST

0.92600USDT-2.935%(-0.02800)1370

Composite
1.00209 Huobi
1.01140 Binance
1.00100 OKX
1.00100 HitBTC
1.00209 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	0.9540	0.9580	0.9260	0.9260	-2.935%	137	0.000%
2025-12-14	1.0110	1.0110	0.9540	0.9540	-5.638%	544	-2.935%
2025-12-13	1.0160	1.0160	1.0110	1.0110	+1.303%	698	-8.408%
2025-12-12	1.0450	1.0470	0.9820	0.9980	-4.952%	1,930	-7.214%
2025-12-11	1.0830	1.0830	1.0180	1.0500	-3.934%	1,868	-11.810%
2025-12-10	1.0960	1.1040	1.0880	1.0930	-2.758%	153	-15.279%
2025-12-09	1.0380	1.1240	1.0340	1.1240	+8.494%	394	-17.616%
2025-12-08	1.0270	1.0460	1.0270	1.0360	-0.956%	737	-10.618%
2025-12-07	1.0650	1.0660	1.0340	1.0460	-2.060%	2,023	-11.472%
2025-12-06	1.0410	1.0780	1.0410	1.0680	+4.603%	3,674	-13.296%
2025-12-05	1.0830	1.0880	1.0140	1.0210	-11.372%	4,175	-9.305%
2025-12-03	1.1140	1.1520	1.1040	1.1520	+4.348%	2,320	-19.618%
2025-12-02	1.0090	1.1110	1.0080	1.1040	+8.768%	4,800	-16.123%
2025-12-01	1.0660	1.0660	0.9890	1.0150	-7.643%	1,403	-8.768%
2025-11-30	1.0990	1.0990	1.0990	1.0990	-2.484%	59	-15.742%
2025-11-29	1.1370	1.1410	1.1250	1.1270	-0.177%	2,897	-17.835%
2025-11-28	1.1570	1.1650	1.1260	1.1290	-2.672%	2,880	-17.981%
2025-11-27	1.1520	1.1690	1.1450	1.1600	-0.172%	1,444	-20.172%
2025-11-26	1.1290	1.1680	1.1040	1.1620	+3.014%	1,854	-20.310%
2025-11-25	1.1370	1.1410	1.1130	1.1280	-3.009%	1,554	-17.908%
2025-11-24	1.0900	1.1650	1.0850	1.1630	+6.697%	2,835	-20.378%
2025-11-23	1.1140	1.1210	1.0900	1.0900	-2.330%	814	-15.046%
2025-11-22	1.0940	1.1160	1.0720	1.1160	-2.618%	2,151	-17.025%
2025-11-21	1.1780	1.1780	1.0940	1.1460	-5.367%	1,598	-19.197%
2025-11-20	1.2260	1.3750	1.1900	1.2110	-1.143%	3,467	-23.534%
2025-11-19	1.3050	1.3500	1.1780	1.2250	-6.202%	3,780	-24.408%
2025-11-18	1.2110	1.3330	1.1950	1.3060	+7.756%	2,603	-29.096%
2025-11-17	1.2360	1.2910	1.1770	1.2120	-2.021%	2,297	-23.597%
2025-11-16	1.2820	1.3050	1.1970	1.2370	-3.585%	1,860	-25.141%
2025-11-15	1.2530	1.3000	1.2450	1.2830	+2.476%	922	-27.825%
2025-11-14	1.2750	1.2920	1.2160	1.2520	-1.727%	2,677	-26.038%
2025-11-13	1.3210	1.3860	1.2320	1.2740	-3.485%	2,369	-27.316%
2025-11-12	1.3560	1.4250	1.2930	1.3200	-2.655%	2,308	-29.848%
2025-11-11	1.4720	1.4910	1.3520	1.3560	-7.818%	1,691	-31.711%
2025-11-10	1.4380	1.4880	1.4010	1.4710	+2.224%	3,648	-37.050%
2025-11-09	1.4750	1.4810	1.3620	1.4390	-2.441%	2,853	-35.650%
2025-11-08	1.5070	1.5580	1.4000	1.4750	-2.188%	5,198	-37.220%
2025-11-07	1.2350	1.5280	1.2350	1.5080	+22.204%	8,020	-38.594%
2025-11-06	1.2190	1.2380	1.1390	1.2340	+2.068%	2,632	-24.959%
2025-11-05	1.1800	1.2380	1.1330	1.2090	+0.332%	766	-23.408%
2025-11-04	1.2590	1.2790	1.1140	1.2050	-2.744%	2,317	-23.154%
2025-11-03	1.4650	1.4650	1.2310	1.2390	-15.484%	3,418	-25.262%
2025-11-02	1.4470	1.4860	1.4190	1.4660	+1.243%	1,319	-36.835%
2025-11-01	1.4210	1.4570	1.4190	1.4480	+1.972%	388	-36.050%
2025-10-31	1.4200	1.4600	1.4150	1.4200	+4.335%	739	-34.789%
2025-10-30	1.5010	1.5080	1.3610	1.3610	-13.257%	2,639	-31.962%
2025-10-29	1.5290	1.5860	1.5220	1.5690	+2.683%	1,619	-40.982%
2025-10-28	1.5780	1.6290	1.5110	1.5280	-3.107%	11,607	-39.398%
2025-10-27	1.6390	1.6550	1.5740	1.5770	-3.724%	1,088	-41.281%
2025-10-26	1.5980	1.6540	1.5830	1.6380	+2.439%	1,494	-43.468%
2025-10-25	1.6030	1.6060	1.5870	1.5990	-0.312%	99	-42.089%
2025-10-24	1.5640	1.6200	1.5610	1.6040	+2.623%	2,632	-42.269%
2025-10-23	1.5110	1.5740	1.5080	1.5630	+3.373%	1,224	-40.755%
2025-10-22	1.5690	1.5820	1.4740	1.5120	-3.571%	3,215	-38.757%
2025-10-21	1.5920	1.6730	1.5300	1.5680	-1.508%	5,450	-40.944%
2025-10-20	1.5860	1.6370	1.5630	1.5920	+0.378%	1,361	-41.834%
2025-10-19	1.5680	1.6150	1.5390	1.5860	+1.083%	967	-41.614%
2025-10-18	1.5460	1.5820	1.5390	1.5690	+1.553%	7,888	-40.982%
2025-10-17	1.5870	1.6080	1.4690	1.5450	-2.585%	2,158	-40.065%
2025-10-16	1.6520	1.7010	1.5590	1.5860	-4.053%	2,237	-41.614%
2025-10-15	1.7440	1.7930	1.6320	1.6530	-5.272%	2,756	-43.981%
2025-10-14	1.8140	1.8150	1.6310	1.7450	-3.751%	4,318	-46.934%
2025-10-13	1.6980	1.8310	1.6780	1.8130	+6.710%	7,883	-48.924%
2025-10-12	1.5340	1.7320	1.5310	1.6990	+10.901%	3,736	-45.497%
2025-10-11	1.7080	1.7080	1.4860	1.5320	-10.304%	3,234	-39.556%
2025-10-10	2.2130	2.2510	1.3290	1.7080	-22.785%	12,288	-45.785%
2025-10-09	2.1880	2.2530	2.0740	2.2120	+1.051%	6,355	-58.137%
2025-10-08	2.1390	2.2150	2.1160	2.1890	+2.290%	2,555	-57.698%
2025-10-07	2.3130	2.3200	2.1350	2.1400	-7.439%	4,720	-56.729%
2025-10-06	2.1810	2.3600	2.1670	2.3120	+5.958%	3,297	-59.948%
2025-10-05	2.2040	2.2970	2.1720	2.1820	-0.953%	2,779	-57.562%
2025-10-04	2.2850	2.2880	2.1840	2.2030	-3.589%	2,310	-57.966%
2025-10-03	2.2800	2.3360	2.2390	2.2850	+0.175%	2,906	-59.475%
2025-10-02	2.2290	2.3010	2.2080	2.2810	+2.379%	2,182	-59.404%
2025-10-01	2.0990	2.2400	2.0770	2.2280	+6.045%	4,225	-58.438%
2025-09-30	2.1290	2.1300	2.0270	2.1010	-1.269%	3,207	-55.926%
2025-09-29	2.1700	2.1700	2.0750	2.1280	-1.981%	4,565	-56.485%
2025-09-28	2.1300	2.1880	2.0780	2.1710	+1.877%	3,207	-57.347%
2025-09-27	2.1570	2.1780	2.1290	2.1310	-1.160%	1,191	-56.546%
2025-09-26	2.0580	2.1560	2.0480	2.1560	+4.864%	4,064	-57.050%
2025-09-25	2.2090	2.2090	2.0270	2.0560	-6.884%	8,215	-54.961%
2025-09-24	2.2080	2.2530	2.1700	2.2080	+0.045%	2,366	-58.062%
2025-09-23	2.2040	2.2460	2.1470	2.2070	+0.091%	2,833	-58.043%
2025-09-22	2.3760	2.3850	2.0840	2.2050	-7.158%	7,924	-58.005%
2025-09-21	2.4320	2.4650	2.3750	2.3750	-2.304%	1,554	-61.011%
2025-09-20	2.4360	2.5100	2.4120	2.4310	-1.058%	2,277	-61.909%
2025-09-19	2.5900	2.6240	2.4270	2.4570	-5.098%	2,550	-62.312%
2025-09-18	2.5270	2.6020	2.5120	2.5890	+2.575%	1,717	-64.233%
2025-09-17	2.4740	2.5340	2.3880	2.5240	+1.980%	2,255	-63.312%
2025-09-16	2.4200	2.4840	2.3790	2.4750	+2.230%	1,593	-62.586%
2025-09-15	2.5420	2.5750	2.3850	2.4210	-4.723%	4,098	-61.751%
2025-09-14	2.6800	2.6800	2.5100	2.5410	-5.222%	2,475	-63.558%
2025-09-13	2.6360	2.6920	2.6090	2.6810	+1.669%	2,757	-65.461%
2025-09-12	2.5600	2.6480	2.5460	2.6370	+3.048%	1,917	-64.884%
2025-09-11	2.5430	2.5860	2.4910	2.5590	+0.590%	1,681	-63.814%
2025-09-10	2.4860	2.5700	2.4520	2.5440	+2.374%	2,001	-63.601%
2025-09-09	2.5050	2.5710	2.4460	2.4850	-0.759%	2,990	-62.736%
2025-09-08	2.4590	2.5500	2.4420	2.5040	+1.789%	2,263	-63.019%
2025-09-07	2.3620	2.4770	2.3620	2.4600	+4.105%	1,391	-62.358%
2025-09-06	2.3940	2.4000	2.3470	2.3630	-1.336%	982	-60.813%
2025-09-05	2.3040	2.4140	2.3040	2.3950	+3.995%	2,071	-61.336%
2025-09-04	2.4040	2.4820	2.2640	2.3030	-4.161%	2,281	-59.792%
2025-09-03	2.3580	2.4260	2.3310	2.4030	+1.865%	1,641	-61.465%
2025-09-02	2.3290	2.3830	2.3020	2.3590	+1.332%	2,555	-60.746%
2025-09-01	2.5160	2.5280	2.2580	2.3280	-7.582%	4,484	-60.223%
2025-08-31	2.2910	2.7800	2.2910	2.5190	+10.000%	12,299	-63.239%
2025-08-30	2.2510	2.3030	2.2170	2.2900	+1.778%	1,584	-59.563%
2025-08-29	2.4000	2.4070	2.2160	2.2500	-6.211%	4,040	-58.844%
2025-08-28	2.3040	2.3990	2.2900	2.3990	+4.168%	2,704	-61.401%
2025-08-27	2.3210	2.3590	2.2940	2.3030	-0.818%	2,998	-59.792%
2025-08-26	2.2010	2.3390	2.1850	2.3220	+5.450%	7,404	-60.121%
2025-08-25	2.4250	2.4560	2.1630	2.2020	-9.158%	5,736	-57.947%
2025-08-24	2.4810	2.5380	2.3670	2.4240	-2.258%	4,586	-61.799%
2025-08-23	2.5040	2.5420	2.4250	2.4800	-0.919%	9,933	-62.661%
2025-08-22	2.2780	2.5180	2.1750	2.5030	+9.925%	5,355	-63.004%
2025-08-21	2.3280	2.3450	2.2600	2.2770	-2.233%	2,437	-59.332%
2025-08-20	2.2200	2.3500	2.2140	2.3290	+4.957%	3,906	-60.240%
2025-08-19	2.3080	2.3360	2.2150	2.2190	-3.814%	3,155	-58.269%
2025-08-18	2.4020	2.4020	2.2740	2.3070	-3.995%	4,331	-59.861%
2025-08-17	2.4270	2.4890	2.4010	2.4030	-0.743%	1,536	-61.465%
2025-08-16	2.3420	2.4620	2.3420	2.4210	+3.417%	2,351	-61.751%
2025-08-15	2.3710	2.4230	2.2650	2.3410	-1.307%	3,698	-60.444%
2025-08-14	2.6480	2.6750	2.3340	2.3720	-10.457%	7,087	-60.961%
2025-08-13	2.5320	2.6730	2.5110	2.6490	+4.662%	4,096	-65.043%
2025-08-12	2.3770	2.5550	2.3390	2.5310	+6.524%	3,292	-63.414%
2025-08-11	2.5270	2.5840	2.3540	2.3760	-6.013%	3,917	-61.027%
2025-08-10	2.5380	2.5940	2.4610	2.5280	-0.355%	2,899	-63.370%
2025-08-09	2.4470	2.5680	2.4450	2.5370	+3.720%	1,758	-63.500%
2025-08-08	2.3910	2.4720	2.3710	2.4460	+2.258%	3,365	-62.142%
2025-08-07	2.2800	2.3950	2.2650	2.3920	+4.866%	1,926	-61.288%
2025-08-06	2.2600	2.3020	2.2060	2.2810	+0.885%	2,798	-59.404%
2025-08-05	2.3390	2.3470	2.2110	2.2610	-3.376%	3,161	-59.045%
2025-08-04	2.2520	2.3500	2.2520	2.3400	+3.954%	2,059	-60.427%
2025-08-03	2.1690	2.2630	2.1390	2.2510	+3.828%	1,806	-58.863%
2025-08-02	2.2160	2.2420	2.1230	2.1680	-2.210%	4,202	-57.288%
2025-08-01	2.2720	2.2870	2.1490	2.2170	-2.378%	7,522	-58.232%
2025-07-31	2.3960	2.4630	2.2590	2.2710	-5.257%	3,568	-59.225%
2025-07-30	2.4190	2.4270	2.2720	2.3970	-0.991%	4,702	-61.368%
2025-07-29	2.4520	2.5250	2.3690	2.4210	-1.385%	4,079	-61.751%
2025-07-28	2.6540	2.7020	2.4340	2.4550	-7.533%	5,035	-62.281%
2025-07-27	2.5900	2.6700	2.5810	2.6550	+2.470%	2,930	-65.122%
2025-07-26	2.5990	2.6290	2.5830	2.5910	-0.346%	1,503	-64.261%
2025-07-25	2.5110	2.6040	2.4390	2.6000	+3.586%	5,365	-64.385%
2025-07-24	2.5870	2.6210	2.4170	2.5100	-2.976%	6,702	-63.108%
2025-07-23	2.8880	2.9250	2.5160	2.5870	-10.453%	42,077	-64.206%
2025-07-22	2.8760	2.8940	2.6970	2.8890	+0.487%	6,721	-67.947%
2025-07-21	2.8190	2.9250	2.7670	2.8750	+2.023%	7,298	-67.791%
2025-07-20	2.7040	2.8800	2.6970	2.8180	+4.177%	4,849	-67.140%
2025-07-19	2.6410	2.7210	2.5610	2.7050	+2.462%	3,572	-65.767%
2025-07-18	2.6500	2.8170	2.5880	2.6400	-0.340%	7,597	-64.924%
2025-07-17	2.6250	2.6730	2.5440	2.6490	+0.953%	7,340	-65.043%
2025-07-16	2.5590	2.6870	2.5210	2.6240	+2.500%	3,984	-64.710%
2025-07-15	2.4480	2.5630	2.3650	2.5600	+4.532%	6,440	-63.828%
2025-07-14	2.5080	2.6270	2.3850	2.4490	-2.391%	6,577	-62.189%
2025-07-13	2.4570	2.5920	2.4420	2.5090	+2.075%	4,856	-63.093%
2025-07-12	2.4580	2.5150	2.3830	2.4580	+0.041%	4,642	-62.327%
2025-07-11	2.4640	2.5910	2.4210	2.4570	-0.325%	5,923	-62.312%
2025-07-10	2.2970	2.4900	2.2550	2.4650	+7.361%	7,517	-62.434%
2025-07-09	2.1640	2.3090	2.1410	2.2960	+6.051%	3,698	-59.669%
2025-07-08	2.1380	2.2670	2.1100	2.1650	+1.310%	1,804	-57.229%
2025-07-07	2.1790	2.1980	2.1160	2.1370	-1.882%	1,785	-56.668%
2025-07-06	2.1540	2.2070	2.1310	2.1780	+1.020%	2,244	-57.484%
2025-07-05	2.1560	2.1730	2.1150	2.1560	0.000%	746	-57.050%
2025-07-04	2.3080	2.3180	2.1320	2.1560	-6.586%	3,475	-57.050%
2025-07-03	2.3200	2.4340	2.2870	2.3080	-0.431%	7,289	-59.879%
2025-07-02	2.1290	2.3760	2.1140	2.3180	+8.929%	5,132	-60.052%
2025-07-01	2.2620	2.2670	2.1180	2.1280	-5.966%	2,927	-56.485%
2025-06-30	2.3410	2.3530	2.2110	2.2630	-3.291%	4,295	-59.081%
2025-06-29	2.2140	2.3590	2.1950	2.3400	+5.834%	2,505	-60.427%
2025-06-28	2.1780	2.2170	2.1550	2.2110	+1.469%	1,365	-58.118%
2025-06-27	2.1590	2.1940	2.1250	2.1790	+0.554%	2,866	-57.503%
2025-06-26	2.2260	2.2820	2.1400	2.1670	-2.607%	9,207	-57.268%
2025-06-25	2.2880	2.2930	2.2020	2.2250	-2.668%	3,488	-58.382%
2025-06-24	2.2570	2.3810	2.2450	2.2860	+1.330%	3,372	-59.493%
2025-06-23	2.0450	2.3810	2.0450	2.2560	+10.426%	6,628	-58.954%
2025-06-22	2.1090	2.1260	1.9270	2.0430	-2.853%	3,572	-54.674%
2025-06-21	2.1970	2.2330	2.0540	2.1030	-4.235%	3,044	-55.968%
2025-06-20	2.2430	2.3130	2.1430	2.1960	-2.052%	3,748	-57.832%
2025-06-19	2.2650	2.2880	2.2020	2.2420	-0.972%	2,119	-58.698%
2025-06-18	2.2650	2.3050	2.1980	2.2640	0.000%	3,952	-59.099%
2025-06-17	2.3540	2.3780	2.2310	2.2640	-3.864%	5,593	-59.099%
2025-06-16	2.3170	2.4570	2.2950	2.3550	+1.596%	4,073	-60.679%
2025-06-15	2.3260	2.3480	2.2690	2.3180	-0.430%	2,497	-60.052%
2025-06-14	2.3390	2.3520	2.2410	2.3280	-0.513%	2,984	-60.223%
2025-06-13	2.4380	2.4380	2.2390	2.3400	-4.059%	3,868	-60.427%
2025-06-12	2.5800	2.5830	2.4090	2.4390	-5.502%	4,207	-62.034%
2025-06-11	2.6980	2.8580	2.5540	2.5810	-4.372%	8,054	-64.122%
2025-06-10	2.5620	3.1000	2.5410	2.6990	+5.389%	6,130	-65.691%
2025-06-09	2.4140	2.5610	2.3800	2.5610	+6.046%	1,190	-63.842%
2025-06-08	2.4700	2.5240	2.3760	2.4150	-2.187%	514,479	-61.656%
2025-06-07	2.3940	2.5850	2.3900	2.4690	+3.090%	97,695	-62.495%
2025-06-06	2.3210	2.4750	2.3180	2.3950	+3.144%	59,185	-61.336%
2025-06-05	2.4610	2.5140	2.2790	2.3220	-5.610%	8,206	-60.121%
2025-06-04	2.5740	2.6110	2.4250	2.4600	-4.466%	5,651	-62.358%
2025-06-03	2.6010	2.6620	2.5330	2.5750	-1.038%	4,948	-64.039%
2025-06-02	2.5640	2.6100	2.4880	2.6020	+1.522%	3,999	-64.412%
2025-06-01	2.5320	2.5730	2.4670	2.5630	+1.264%	3,417	-63.870%
2025-05-31	2.4840	2.5810	2.4240	2.5310	+1.851%	6,164	-63.414%
2025-05-30	2.8110	2.8250	2.4820	2.4850	-11.629%	8,809	-62.736%
2025-05-29	2.8800	2.9620	2.7950	2.8120	-2.327%	6,041	-67.070%
2025-05-28	2.8750	2.9350	2.7710	2.8790	+0.104%	5,404	-67.836%
2025-05-27	2.8110	2.9270	2.7240	2.8760	+2.276%	5,490	-67.803%
2025-05-26	2.8480	2.8970	2.7880	2.8120	-1.229%	2,772	-67.070%
2025-05-25	2.8420	2.8570	2.7070	2.8470	+0.211%	5,338	-67.475%
2025-05-24	2.8440	2.9020	2.8230	2.8410	-0.281%	4,688	-67.406%
2025-05-23	3.1590	3.2150	2.8300	2.8490	-9.785%	8,756	-67.497%
2025-05-22	2.9990	3.1680	2.9920	3.1580	+5.337%	8,245	-70.678%
2025-05-21	3.0010	3.0940	2.8890	2.9980	-0.067%	13,418	-69.113%
2025-05-20	3.0010	3.0590	2.8750	3.0000	0.000%	7,244	-69.133%
2025-05-19	3.0510	3.0590	2.8020	3.0000	-1.704%	8,499	-69.133%
2025-05-18	2.9120	3.1060	2.8270	3.0520	+4.772%	9,097	-69.659%
2025-05-17	3.0200	3.0290	2.8690	2.9130	-3.511%	11,152	-68.211%
2025-05-16	3.0520	3.1490	2.9870	3.0190	-1.114%	8,127	-69.328%
2025-05-15	3.4250	3.5010	2.9960	3.0530	-10.939%	13,678	-69.669%
2025-05-14	3.2660	3.7470	3.2660	3.4280	+4.992%	8,473	-72.987%
2025-05-13	3.1380	3.4150	2.9750	3.2650	+4.014%	14,681	-71.639%
2025-05-12	3.1310	3.2420	2.9890	3.1390	+0.288%	14,835	-70.500%
2025-05-11	3.1830	3.2300	3.0280	3.1300	-1.789%	12,010	-70.415%
2025-05-10	2.8740	3.1940	2.8420	3.1870	+10.852%	12,565	-70.944%
2025-05-09	2.7430	2.8830	2.7020	2.8750	+4.927%	10,368	-67.791%
2025-05-08	2.3540	2.7660	2.3540	2.7400	+16.497%	6,885	-66.204%
2025-05-07	2.3010	2.3620	2.2890	2.3520	+2.172%	3,864	-60.629%
2025-05-06	2.3280	2.3480	2.2190	2.3020	-1.074%	6,284	-59.774%
2025-05-05	2.3410	2.3680	2.2950	2.3270	-0.640%	3,888	-60.206%
2025-05-04	2.4480	2.4620	2.3180	2.3420	-4.758%	4,145	-60.461%
2025-05-03	2.6040	2.6070	2.4250	2.4590	-5.532%	3,021	-62.342%
2025-05-02	2.6150	2.6850	2.5610	2.6030	-0.268%	4,655	-64.426%
2025-05-01	2.4950	2.6220	2.4730	2.6100	+4.651%	4,640	-64.521%
2025-04-30	2.4890	2.5550	2.4070	2.4940	+0.241%	4,504	-62.871%
2025-04-29	2.5860	2.6620	2.4600	2.4880	-3.827%	4,394	-62.781%
2025-04-28	2.4910	2.6070	2.4280	2.5870	+3.812%	5,633	-64.206%
2025-04-27	2.6490	2.6590	2.4890	2.4920	-5.962%	3,194	-62.841%
2025-04-26	2.6240	2.8370	2.5580	2.6500	+1.029%	4,176	-65.057%
2025-04-25	2.5950	2.6550	2.5500	2.6230	+1.118%	6,583	-64.697%
2025-04-24	2.5140	2.5970	2.4150	2.5940	+3.223%	5,583	-64.302%
2025-04-23	2.4670	2.5670	2.4570	2.5130	+1.989%	5,874	-63.152%
2025-04-22	2.2820	2.4750	2.1950	2.4640	+7.787%	6,615	-62.419%
2025-04-21	2.3110	2.4060	2.2700	2.2860	-0.996%	5,049	-59.493%
2025-04-20	2.3200	2.3830	2.2270	2.3090	-0.517%	4,482	-59.896%
2025-04-19	2.2490	2.3330	2.2490	2.3210	+3.156%	2,422	-60.103%
2025-04-18	2.2180	2.3020	2.2070	2.2500	+1.488%	3,376	-58.844%
2025-04-17	2.1560	2.2500	2.1470	2.2170	+2.973%	3,767	-58.232%
2025-04-16	2.1700	2.2230	2.0920	2.1530	-0.738%	6,675	-56.990%
2025-04-15	2.2300	2.2610	2.1580	2.1690	-2.209%	4,332	-57.308%
2025-04-14	2.2650	2.3410	2.1780	2.2180	-2.032%	7,482	-58.251%
2025-04-13	2.4440	2.4450	2.2390	2.2640	-7.251%	3,406	-59.099%
2025-04-12	2.4020	2.5140	2.2450	2.4410	+1.581%	7,252	-62.065%
2025-04-11	2.3480	2.4510	2.3260	2.4030	+2.299%	4,409	-61.465%
2025-04-10	2.4140	2.4440	2.2600	2.3490	-2.733%	4,788	-60.579%
2025-04-09	2.1950	2.4450	2.1360	2.4150	+8.882%	4,693	-61.656%
2025-04-08	2.4010	2.4760	2.1780	2.2180	-7.583%	4,670	-58.251%
2025-04-07	2.4680	2.5610	2.2400	2.4000	-2.558%	8,460	-61.417%
2025-04-06	2.7260	2.7340	2.4010	2.4630	-9.780%	5,315	-62.404%
2025-04-05	2.7580	2.7920	2.6970	2.7300	-0.979%	1,440	-66.081%
2025-04-04	2.7200	2.7770	2.6380	2.7570	+1.398%	5,888	-66.413%
2025-04-03	2.6970	2.8310	2.5770	2.7190	+0.704%	7,711	-65.943%
2025-04-02	2.9760	2.9760	2.6680	2.7000	-9.305%	7,271	-65.704%
2025-04-01	2.9310	3.0500	2.9310	2.9770	+1.708%	2,080	-68.895%
2025-03-31	2.8960	2.9480	2.8270	2.9270	+0.446%	239	-68.364%
2025-03-30	2.8890	2.9780	2.8590	2.9140	0.000%	154	-68.222%
2025-03-29	3.1280	3.1400	2.8970	2.9140	-6.931%	988	-68.222%
2025-03-28	3.3890	3.3930	3.0730	3.1310	-7.640%	2,787	-70.425%
2025-03-27	3.4530	3.5060	3.3350	3.3900	-1.825%	1,606	-72.684%
2025-03-26	3.5850	3.6440	3.4260	3.4530	-3.709%	2,654	-73.183%
2025-03-25	3.5150	3.6120	3.4650	3.5860	+1.991%	2,059	-74.177%
2025-03-24	3.3530	3.5730	3.3140	3.5160	+4.799%	2,517	-73.663%
2025-03-23	3.4070	3.4460	3.3100	3.3550	-1.497%	1,291	-72.399%
2025-03-22	3.3160	3.4410	3.3080	3.4060	+2.745%	1,251	-72.813%
2025-03-21	3.4070	3.4710	3.2860	3.3150	-2.672%	2,146	-72.066%
2025-03-20	3.4720	3.4760	3.3820	3.4060	-1.929%	2,396	-72.813%
2025-03-19	3.3770	3.5050	3.3720	3.4730	+2.873%	2,434	-73.337%
2025-03-18	3.4320	3.4320	3.2390	3.3760	-1.660%	2,192	-72.571%
2025-03-17	3.1720	3.4770	3.1710	3.4330	+8.160%	4,166	-73.027%
2025-03-16	3.2970	3.3140	3.1610	3.1740	-3.760%	2,508	-70.825%
2025-03-15	3.2090	3.3110	3.1940	3.2980	+2.805%	3,283	-71.922%
2025-03-14	3.1700	3.2860	3.1590	3.2080	+1.167%	2,030	-71.135%
2025-03-13	3.1890	3.2110	3.0540	3.1710	-0.596%	5,760	-70.798%
2025-03-12	3.0920	3.2910	3.0440	3.1900	+3.203%	11,665	-70.972%
2025-03-11	2.8350	3.1370	2.7040	3.0910	+7.851%	789	-70.042%
2025-03-10	3.0750	3.2550	2.8610	2.8660	-6.857%	3,331	-67.690%
2025-03-09	3.4150	3.4390	3.0450	3.0770	-9.765%	2,931	-69.906%
2025-03-08	3.5170	3.5600	3.3930	3.4100	-3.097%	2,611	-72.845%
2025-03-07	3.5270	3.6480	3.3320	3.5190	-0.199%	4,975	-73.686%
2025-03-06	3.5940	3.7000	3.4700	3.5260	-1.755%	3,922	-73.738%
2025-03-05	3.4370	3.6140	3.3550	3.5890	+4.271%	3,621	-74.199%
2025-03-04	3.4000	3.4940	3.1910	3.4420	-0.319%	6,859	-73.097%
2025-03-03	3.9720	3.9910	3.4000	3.4530	-13.023%	6,246	-73.183%
2025-03-02	3.7200	4.0200	3.6410	3.9700	+6.692%	4,168	-76.675%
2025-03-01	3.7570	3.7790	3.6250	3.7210	-1.011%	1,227	-75.114%
2025-02-28	3.6420	3.7800	3.3340	3.7590	+2.845%	1,523	-75.366%
2025-02-27	3.6510	3.7990	3.5770	3.6550	+0.495%	2,086	-74.665%
2025-02-26	3.6510	3.7730	3.5160	3.6370	-1.276%	5,538	-74.539%
2025-02-25	3.6980	3.7340	3.4040	3.6840	+0.656%	3,254	-74.864%
2025-02-24	4.1270	4.1380	3.6240	3.6600	-11.337%	7,378	-74.699%
2025-02-23	4.2630	4.3000	4.0610	4.1280	-3.212%	1,577	-77.568%
2025-02-22	4.1870	4.3040	4.1790	4.2650	+1.475%	1,280	-78.288%
2025-02-21	4.4120	4.6100	4.1530	4.2030	-4.629%	3,989	-77.968%
2025-02-20	4.2790	4.4230	4.2400	4.4070	+2.943%	2,589	-78.988%
2025-02-19	4.1820	4.3890	4.1070	4.2810	+2.392%	15,478	-78.370%
2025-02-18	4.4620	4.4900	4.0400	4.1810	-6.319%	3,100	-77.852%
2025-02-17	4.3680	4.5710	4.2970	4.4630	+2.175%	2,443	-79.252%
2025-02-16	4.3950	4.5040	4.3200	4.3680	-0.569%	1,327	-78.800%
2025-02-15	4.5440	4.5730	4.3620	4.3930	-3.344%	1,193	-78.921%
2025-02-14	4.3840	4.6430	4.3570	4.5450	+3.815%	5,718	-79.626%
2025-02-13	4.4690	4.4890	4.2780	4.3780	-1.662%	2,426	-78.849%
2025-02-12	4.2590	4.4960	4.1970	4.4520	+4.483%	2,866	-79.200%
2025-02-11	4.3220	4.5370	4.1840	4.2610	-1.434%	2,672	-78.268%
2025-02-10	4.1870	4.3600	4.0560	4.3230	+3.223%	2,564	-78.580%
2025-02-09	4.1810	4.3050	3.9980	4.1880	+0.143%	2,124	-77.889%
2025-02-08	4.0020	4.1980	3.9730	4.1820	+4.472%	1,952	-77.857%
2025-02-07	3.9200	4.2450	3.8870	4.0030	+2.091%	3,879	-76.867%
2025-02-06	4.1080	4.2030	3.8870	3.9210	-4.482%	2,839	-76.384%
2025-02-05	4.1140	4.2910	4.0470	4.1050	-0.243%	3,257	-77.442%
2025-02-04	4.4430	4.5040	3.9770	4.1150	-7.257%	5,923	-77.497%
2025-02-03	4.3320	4.4760	3.3990	4.4370	+2.400%	10,102	-79.130%
2025-02-02	5.0050	5.1040	4.0900	4.3330	-13.444%	4,768	-78.629%
2025-02-01	5.4180	5.4840	4.9650	5.0060	-7.587%	3,249	-81.502%
2025-01-31	5.4560	5.6800	5.3610	5.4170	-0.587%	2,811	-82.906%
2025-01-30	5.1580	5.5380	5.1020	5.4490	+5.683%	4,228	-83.006%
2025-01-29	5.0560	5.3090	5.0260	5.1560	+2.424%	6,271	-82.040%
2025-01-28	5.4550	5.5020	4.9940	5.0340	-7.785%	8,296	-81.605%
2025-01-27	5.5460	5.5540	5.0640	5.4590	-1.586%	4,727	-83.037%
2025-01-26	5.7150	5.8280	5.5460	5.5470	-2.957%	1,168	-83.306%
2025-01-25	5.7250	5.7980	5.6410	5.7160	-0.175%	1,206	-83.800%
2025-01-24	5.8940	6.0500	5.7020	5.7260	-2.834%	3,925	-83.828%
2025-01-23	5.9200	5.9930	5.7250	5.8930	-0.473%	12,138	-84.286%
2025-01-22	6.1090	6.1490	5.9090	5.9210	-3.093%	2,227	-84.361%
2025-01-21	5.9470	6.2420	5.6880	6.1100	+2.724%	4,051	-84.845%
2025-01-20	5.8020	6.3550	5.6140	5.9480	+2.534%	9,859	-84.432%
2025-01-19	6.2850	6.4930	5.6870	5.8010	-7.774%	5,935	-84.037%
2025-01-18	6.7440	6.8060	6.1620	6.2900	-6.704%	4,407	-85.278%
2025-01-17	6.4120	6.7930	6.4110	6.7420	+5.212%	4,000	-86.265%
2025-01-16	6.5710	6.6110	6.2810	6.4080	-2.317%	5,329	-85.549%
2025-01-15	6.2470	6.5700	6.1170	6.5600	+5.078%	5,215	-85.884%
2025-01-14	6.0450	6.3040	6.0080	6.2430	+3.207%	5,299	-85.167%
2025-01-13	6.1320	6.3160	5.6040	6.0490	-1.738%	9,417	-84.692%
2025-01-12	6.2810	6.3500	6.0680	6.1560	-1.975%	5,949	-84.958%
2025-01-11	6.3380	6.4030	6.1700	6.2800	-0.931%	3,928	-85.255%
2025-01-10	6.1820	6.3910	6.0860	6.3390	+2.573%	4,320	-85.392%
2025-01-09	6.1960	6.3400	5.9890	6.1800	-0.274%	7,987	-85.016%
2025-01-08	6.4720	6.5300	5.8710	6.1970	-4.234%	23,442	-85.057%
2025-01-07	7.2860	7.3110	6.4540	6.4710	-11.210%	10,204	-85.690%
2025-01-06	7.0360	7.4590	6.9290	7.2880	+3.655%	4,926	-87.294%
2025-01-05	7.0120	7.0570	6.8470	7.0310	+0.242%	5,537	-86.830%
2025-01-04	7.1220	7.1630	6.9230	7.0140	-0.764%	6,929	-86.798%
2025-01-03	6.7370	7.1390	6.6320	7.0680	+4.944%	6,234	-86.899%
2025-01-02	6.4350	6.7630	6.4230	6.7350	+4.890%	4,283	-86.251%
2025-01-01	6.2110	6.5110	6.0470	6.4210	+3.381%	12,991	-85.579%
2024-12-31	6.2420	6.4130	6.0870	6.2110	-0.497%	11,223	-85.091%
2024-12-30	6.2720	6.5080	6.0240	6.2420	-0.542%	3,463	-85.165%
2024-12-29	6.6120	6.6570	6.2390	6.2760	-5.082%	2,914	-85.245%
2024-12-28	6.3860	6.6980	6.3120	6.6120	+3.393%	2,552	-85.995%
2024-12-27	6.3400	6.6920	6.2440	6.3950	+1.011%	3,668	-85.520%
2024-12-26	6.7320	6.7840	6.2000	6.3310	-5.943%	2,292	-85.374%
2024-12-25	6.8610	6.9440	6.6400	6.7310	-2.052%	3,220	-86.243%
2024-12-24	6.7180	7.0080	6.4960	6.8720	+2.125%	4,263	-86.525%
2024-12-23	5.9940	6.9130	5.8640	6.7290	+11.945%	5,803	-86.239%
2024-12-22	6.1530	6.2540	5.8390	6.0110	-2.355%	4,477	-84.595%
2024-12-21	6.4120	6.7620	6.0680	6.1560	-3.858%	6,884	-84.958%
2024-12-20	6.0630	6.4440	5.2720	6.4030	+5.625%	6,740	-85.538%
2024-12-19	6.6040	6.7600	5.8500	6.0620	-8.179%	5,509	-84.725%
2024-12-18	7.2660	7.3150	6.4890	6.6020	-9.138%	5,445	-85.974%
2024-12-17	7.5900	7.7050	7.1780	7.2660	-4.256%	4,489	-87.256%
2024-12-16	7.7740	7.9530	7.2920	7.5890	-2.380%	5,144	-87.798%
2024-12-15	7.5200	7.9000	7.3160	7.7740	+3.295%	2,811	-88.089%
2024-12-14	7.9270	8.0550	7.4070	7.5260	-5.023%	3,333	-87.696%
2024-12-13	7.9450	8.0110	7.6790	7.9240	-0.239%	4,483	-88.314%
2024-12-12	7.9870	8.3220	7.7970	7.9430	-0.576%	12,619	-88.342%
2024-12-11	7.3650	8.0410	7.0370	7.9890	+8.502%	6,016	-88.409%
2024-12-10	7.6020	7.7390	6.5930	7.3630	-3.144%	8,980	-87.424%

.dark-mode .SpSrgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpSrgr{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto

AXSUSDT
Axie Infinity / Tether USD
crypto