Dark

AXSUSDT
Axie Infinity / Tether (BINANCEUS:AXSUSDT)
crypto Binance.US

Delayed

Jul 4, 2026 5:21:00 AM EDT

0.98500USDT-0.101%(-0.00100)20

0.97800Bid 1.38500Ask 0.40700Spread

Composite
1.00209 Huobi
1.01140 Binance
1.00100 OKX
1.00100 HitBTC
1.00209 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.9850	0.9850	0.9850	0.9850	-0.101%	2	0.000%
2026-07-03	0.9870	0.9870	0.9820	0.9860	-0.905%	210	-0.101%
2026-07-02	0.9890	0.9950	0.9890	0.9950	+3.109%	63	-1.005%
2026-07-01	0.9670	0.9670	0.9650	0.9650	-0.413%	42	+2.073%
2026-06-30	0.9690	0.9690	0.9690	0.9690	0.000%	50	+1.651%
2026-06-29	0.9690	0.9690	0.9690	0.9690	0.000%	2	+1.651%
2026-06-27	0.9690	0.9690	0.9690	0.9690	-0.411%	102	+1.651%
2026-06-26	0.9950	0.9950	0.9730	0.9730	-2.211%	44	+1.233%
2026-06-25	1.0240	1.0250	0.9950	0.9950	-7.356%	40	-1.005%
2026-06-23	0.9720	1.0740	0.9710	1.0740	+3.969%	133	-8.287%
2026-06-22	1.0330	1.0330	1.0330	1.0330	-5.403%	270	-4.647%
2026-06-21	1.2670	1.4520	1.0920	1.0920	-12.570%	665	-9.799%
2026-06-20	1.0210	1.2490	1.0210	1.2490	+36.952%	867	-21.137%
2026-06-15	0.9120	0.9120	0.9120	0.9120	+0.997%	10	+8.004%
2026-06-14	0.9030	0.9030	0.9030	0.9030	-7.385%	2	+9.081%
2026-06-13	0.9750	0.9750	0.9750	0.9750	+0.515%	60	+1.026%
2026-06-12	0.9410	0.9700	0.8510	0.9700	+13.984%	35	+1.546%
2026-06-11	0.8510	0.8510	0.8510	0.8510	-10.421%	34	+15.746%
2026-06-07	0.9500	0.9500	0.9500	0.9500	+9.321%	10	+3.684%
2026-06-06	0.8670	0.8690	0.8670	0.8690	-8.910%	8	+13.349%
2026-06-05	1.0550	1.0550	0.9070	0.9540	-5.451%	1,928	+3.249%
2026-06-04	1.0810	1.0810	1.0000	1.0090	-13.834%	3,815	-2.379%
2026-05-31	1.2460	1.2460	1.0580	1.1710	-2.498%	103	-15.884%
2026-05-30	1.3100	1.3100	1.0860	1.2010	+2.650%	994	-17.985%
2026-05-29	1.1700	1.1700	1.1700	1.1700	0.000%	170	-15.812%
2026-05-27	1.1670	1.1700	1.1670	1.1700	+4.745%	1,006	-15.812%
2026-05-26	1.2450	1.3100	1.1170	1.1170	-2.870%	61	-11.817%
2026-05-24	1.1540	1.1540	1.1500	1.1500	+5.408%	474	-14.348%
2026-05-23	1.0740	1.1230	1.0740	1.0910	+1.678%	84	-9.716%
2026-05-20	1.0730	1.0730	1.0730	1.0730	-3.939%	10	-8.201%
2026-05-18	1.1170	1.1170	1.1170	1.1170	-0.711%	1	-11.817%
2026-05-17	1.1420	1.1420	1.1000	1.1250	-2.174%	374	-12.444%
2026-05-16	1.1800	1.1800	1.1500	1.1500	-5.428%	137	-14.348%
2026-05-15	1.2320	1.2320	1.1820	1.2160	-7.317%	1,398	-18.997%
2026-05-14	1.3120	1.3120	1.3120	1.3120	+5.297%	5	-24.924%
2026-05-13	1.3340	1.3340	1.2460	1.2460	-6.386%	551	-20.947%
2026-05-12	1.4010	1.4010	1.3310	1.3310	-3.760%	755	-25.995%
2026-05-11	1.3570	1.4320	1.3550	1.3830	-2.192%	277	-28.778%
2026-05-10	1.4200	1.4200	1.4120	1.4140	-4.071%	506	-30.339%
2026-05-09	1.5000	1.5000	1.4580	1.4740	+2.219%	134	-33.175%
2026-05-08	1.3370	1.4420	1.3370	1.4420	+7.853%	193	-31.692%
2026-05-07	1.3810	1.3810	1.3370	1.3370	-1.109%	290	-26.328%
2026-05-06	1.3570	1.3770	1.3520	1.3520	+5.051%	1,183	-27.145%
2026-05-05	1.3690	1.3690	1.2870	1.2870	-0.847%	184	-23.465%
2026-05-04	1.2980	1.2980	1.2980	1.2980	-0.384%	42	-24.114%
2026-05-03	1.3660	1.4330	1.2990	1.3030	-3.195%	78	-24.405%
2026-05-02	1.4120	1.5460	1.3460	1.3460	+2.124%	109	-26.820%
2026-05-01	1.3130	1.3180	1.3130	1.3180	-9.166%	25	-25.266%
2026-04-30	1.3920	1.5690	1.3920	1.4510	+11.701%	100	-32.116%
2026-04-29	1.4830	1.4830	1.2990	1.2990	-5.938%	402	-24.172%
2026-04-28	1.3680	1.6340	1.3510	1.3810	+2.448%	497	-28.675%
2026-04-27	1.4500	1.4500	1.2840	1.3480	-7.034%	428	-26.929%
2026-04-26	1.4700	1.4920	1.3720	1.4500	-7.051%	4,657	-32.069%
2026-04-25	1.1970	1.7480	1.1970	1.5600	+44.847%	3,491	-36.859%
2026-04-24	1.0720	1.0770	1.0720	1.0770	-3.060%	16	-8.542%
2026-04-23	1.1110	1.1110	1.1110	1.1110	-6.166%	878	-11.341%
2026-04-22	1.1810	1.1840	1.1810	1.1840	+6.475%	42	-16.807%
2026-04-21	1.1150	1.1900	1.1120	1.1120	+5.104%	874	-11.421%
2026-04-17	1.1960	1.1960	1.0440	1.0580	-9.107%	124	-6.900%
2026-04-16	1.0280	1.1640	1.0270	1.1640	+12.355%	66	-15.378%
2026-04-09	1.0350	1.0360	1.0350	1.0360	-6.244%	6	-4.923%
2026-04-02	1.1050	1.1050	1.1050	1.1050	-5.069%	2	-10.860%
2026-03-28	1.3690	1.4330	1.0800	1.1640	+5.722%	628	-15.378%
2026-03-27	1.1010	1.1010	1.1010	1.1010	+1.475%	1	-10.536%
2026-03-25	1.0850	1.0850	1.0850	1.0850	0.000%	26	-9.217%
2026-03-24	1.0850	1.0850	1.0850	1.0850	-0.641%	2	-9.217%
2026-03-22	1.1380	1.1380	1.0920	1.0920	-8.389%	241	-9.799%
2026-03-21	1.1920	1.1920	1.1920	1.1920	-0.749%	3	-17.366%
2026-03-20	1.2020	1.3720	1.2010	1.2010	+5.259%	53	-17.985%
2026-03-19	1.3410	1.3410	1.1410	1.1410	-11.960%	149	-13.672%
2026-03-18	1.2930	1.2960	1.2930	1.2960	+0.310%	156	-23.997%
2026-03-17	1.2600	1.2920	1.2530	1.2920	+2.540%	176	-23.762%
2026-03-16	1.0130	1.2600	1.0130	1.2600	+7.509%	268	-21.825%
2026-03-15	1.2570	1.2580	1.1690	1.1720	+1.560%	92	-15.956%
2026-03-13	1.0000	1.1540	1.0000	1.1540	-1.199%	40	-14.645%
2026-03-08	1.1260	1.1880	1.0190	1.1680	+3.730%	127	-15.668%
2026-03-07	1.1510	1.1510	1.1260	1.1260	-3.265%	75	-12.522%
2026-03-06	1.1810	1.1810	1.1640	1.1640	-1.188%	98	-15.378%
2026-03-05	1.2000	1.2000	1.1780	1.1780	-1.257%	149	-16.384%
2026-03-04	1.2030	1.2030	1.1900	1.1930	-0.831%	85	-17.435%
2026-03-03	1.2030	1.2030	1.2030	1.2030	-2.036%	5	-18.121%
2026-03-02	1.2290	1.2290	1.2280	1.2280	-2.307%	32	-19.788%
2026-03-01	1.2390	1.2570	1.2390	1.2570	+4.143%	9	-21.639%
2026-02-28	1.3820	1.3820	1.2070	1.2070	-11.380%	38	-18.393%
2026-02-27	1.2960	1.3620	1.2830	1.3620	-6.776%	146	-27.680%
2026-02-26	1.4610	1.4610	1.4610	1.4610	+0.828%	10	-32.580%
2026-02-25	1.1960	1.4490	1.1660	1.4490	+21.662%	1,964	-32.022%
2026-02-24	1.2030	1.2030	1.1900	1.1910	-15.949%	19	-17.296%
2026-02-23	1.2260	1.4170	1.2040	1.4170	+17.789%	251	-30.487%
2026-02-22	1.4170	1.4330	1.2030	1.2030	-2.433%	228	-18.121%
2026-02-20	1.2340	1.2340	1.2330	1.2330	+1.398%	17	-20.114%
2026-02-19	1.2840	1.2840	1.2160	1.2160	-5.296%	481	-18.997%
2026-02-18	1.3900	1.3900	1.2840	1.2840	-3.531%	126	-23.287%
2026-02-17	1.4320	1.4370	1.3310	1.3310	-4.245%	139	-25.995%
2026-02-16	1.4050	1.4150	1.3280	1.3900	+2.281%	190	-29.137%
2026-02-15	1.5240	1.5860	1.3580	1.3590	-7.927%	998	-27.520%
2026-02-14	1.4580	1.5400	1.4150	1.4760	+10.314%	242	-33.266%
2026-02-13	1.3660	1.3660	1.3360	1.3380	-3.114%	86	-26.383%
2026-02-12	1.4550	1.4550	1.3810	1.3810	-5.411%	279	-28.675%
2026-02-11	1.8170	1.8240	1.4560	1.4600	-35.111%	189	-32.534%
2026-02-10	1.4550	2.2500	1.3640	2.2500	+54.639%	2,083	-56.222%
2026-02-09	1.1010	1.4710	0.8500	1.4550	+31.913%	274	-32.302%
2026-02-07	1.3650	1.3650	1.1030	1.1030	-21.158%	599	-10.698%
2026-02-06	1.2870	1.3990	1.2000	1.3990	+6.065%	498	-29.593%
2026-02-05	1.5020	1.5360	1.2890	1.3190	-12.184%	1,040	-25.322%
2026-02-04	1.5370	1.5370	1.5020	1.5020	-2.277%	89	-34.421%
2026-02-03	1.6400	1.7090	1.5190	1.5370	-6.338%	522	-35.914%
2026-02-02	1.6580	1.7890	1.6400	1.6410	-6.282%	284	-39.976%
2026-02-01	1.6880	1.7510	1.5350	1.7510	+6.444%	585	-43.746%
2026-01-31	2.0680	2.1470	1.5670	1.6450	-20.455%	1,361	-40.122%
2026-01-30	2.1600	2.3850	2.0680	2.0680	-5.872%	263	-52.369%
2026-01-29	2.4000	2.4000	2.0900	2.1970	-9.140%	1,615	-55.166%
2026-01-28	2.6110	2.6500	2.2220	2.4180	-8.755%	820	-59.264%
2026-01-27	2.4980	2.7440	2.3890	2.6500	+7.680%	789	-62.830%
2026-01-26	1.9790	2.5730	1.8940	2.4610	+23.297%	1,584	-59.976%
2026-01-25	2.5240	2.7550	1.8530	1.9960	-28.201%	2,271	-50.651%
2026-01-24	2.8380	2.9870	2.5520	2.7800	-0.537%	744	-64.568%
2026-01-23	2.7260	3.0480	2.5210	2.7950	+2.644%	4,815	-64.758%
2026-01-22	2.3900	2.7230	2.2440	2.7230	+15.774%	1,775	-63.827%
2026-01-21	2.1500	2.5210	2.0790	2.3520	+20.368%	2,124	-58.121%
2026-01-20	2.0250	2.4390	1.9010	1.9540	+3.551%	2,136	-49.591%
2026-01-19	1.8750	2.0220	1.5340	1.8870	-6.815%	865	-47.801%
2026-01-18	1.9510	2.1780	1.7940	2.0250	+3.793%	960	-51.358%
2026-01-17	1.3260	2.2040	1.2440	1.9510	+46.582%	6,731	-49.513%
2026-01-16	1.1120	1.3320	1.1120	1.3310	+24.160%	129	-25.995%
2026-01-15	1.1580	1.1900	1.0600	1.0720	-17.156%	387	-8.116%
2026-01-14	1.0630	1.3620	1.0630	1.2940	+25.509%	32,609	-23.879%
2026-01-13	0.9990	1.0930	0.9520	1.0310	+9.101%	396	-4.462%
2026-01-12	0.9450	0.9450	0.9450	0.9450	+0.532%	8	+4.233%
2026-01-11	0.9400	0.9400	0.9400	0.9400	-2.993%	41	+4.787%
2026-01-10	0.9870	0.9870	0.9590	0.9690	+1.786%	33	+1.651%
2026-01-09	0.9200	0.9780	0.9200	0.9520	-4.418%	64	+3.466%
2026-01-07	0.9890	0.9960	0.9470	0.9960	-0.896%	26	-1.104%
2026-01-06	1.0010	1.0050	1.0010	1.0050	+8.181%	74	-1.990%
2026-01-05	0.9480	0.9480	0.9290	0.9290	+0.108%	11	+6.028%
2026-01-04	0.9280	0.9280	0.9280	0.9280	-1.171%	1	+6.142%
2026-01-03	0.9390	0.9390	0.9390	0.9390	-4.184%	3	+4.899%
2026-01-02	0.8990	0.9800	0.8990	0.9800	+24.365%	20	+0.510%
2025-12-31	0.8190	0.8190	0.7880	0.7880	-3.785%	633	+25.000%
2025-12-30	0.8250	0.8380	0.8190	0.8190	-1.087%	630	+20.269%
2025-12-29	0.8680	0.8680	0.8230	0.8280	-8.102%	29	+18.961%
2025-12-28	0.8850	0.9010	0.8770	0.9010	+9.080%	29	+9.323%
2025-12-27	0.8260	0.8260	0.8260	0.8260	+0.243%	1	+19.249%
2025-12-26	0.8300	0.8790	0.8100	0.8240	+10.013%	663	+19.539%
2025-12-25	0.8550	0.8550	0.7490	0.7490	-11.882%	12	+31.509%
2025-12-23	0.8500	0.8500	0.8500	0.8500	+0.592%	9	+15.882%
2025-12-22	0.8450	0.8450	0.8450	0.8450	-0.588%	8	+16.568%
2025-12-21	0.8380	0.8850	0.8370	0.8500	+21.429%	87	+15.882%
2025-12-19	0.7830	0.7970	0.7000	0.7000	-25.453%	130	+40.714%
2025-12-17	0.9480	0.9760	0.9390	0.9390	+4.333%	92	+4.899%
2025-12-16	0.9520	0.9560	0.8970	0.9000	-5.858%	48	+9.444%
2025-12-15	0.9560	0.9560	0.9560	0.9560	+0.105%	2	+3.033%
2025-12-14	0.9860	1.0370	0.9450	0.9550	-7.907%	727	+3.141%
2025-12-12	1.0200	1.0370	1.0200	1.0370	+1.270%	14	-5.014%
2025-12-11	1.0370	1.0410	1.0200	1.0240	+2.400%	141	-3.809%
2025-12-09	1.0000	1.0000	1.0000	1.0000	+3.093%	17	-1.500%
2025-12-01	1.0200	1.0200	0.9700	0.9700	-11.577%	70	+1.546%
2025-11-28	1.0960	1.1580	1.0960	1.0970	-2.662%	33	-10.210%
2025-11-27	1.1160	1.1870	1.1160	1.1270	+7.129%	81	-12.600%
2025-11-26	1.0520	1.0520	1.0520	1.0520	-9.466%	10	-6.369%
2025-11-25	1.1730	1.1730	1.1620	1.1620	+7.295%	16	-15.232%
2025-11-24	1.0690	1.0830	1.0690	1.0830	+1.310%	3,277	-9.049%
2025-11-22	1.1880	1.1880	0.7010	1.0690	-5.981%	73	-7.858%
2025-11-21	1.1660	1.2750	0.5000	1.1370	-16.520%	511	-13.369%
2025-11-20	1.2840	1.3620	1.2840	1.3620	+16.710%	40	-27.680%
2025-11-19	1.2920	1.2920	1.1310	1.1670	-10.162%	425	-15.596%
2025-11-18	1.2620	1.3010	1.2500	1.2990	+1.326%	584	-24.172%
2025-11-17	1.2510	1.3520	1.2510	1.2820	+4.739%	85	-23.167%
2025-11-16	1.2380	1.2620	1.2070	1.2240	-0.569%	149	-19.526%
2025-11-15	1.2350	1.2350	1.2310	1.2310	-7.304%	36	-19.984%
2025-11-14	1.2760	1.3290	1.2230	1.3280	+6.581%	145	-25.828%
2025-11-13	1.3050	1.4650	1.2340	1.2460	-5.749%	265	-20.947%
2025-11-12	1.4490	1.4500	1.3220	1.3220	-2.866%	219	-25.492%
2025-11-11	1.3820	1.3820	1.3610	1.3610	-9.628%	187	-27.627%
2025-11-10	1.4080	1.5060	1.3640	1.5060	+4.583%	168	-34.595%
2025-11-09	1.3910	1.4400	1.3690	1.4400	-6.250%	250	-31.597%
2025-11-08	1.5200	1.5360	1.4050	1.5360	+2.196%	2,613	-35.872%
2025-11-07	1.2500	1.5030	1.1350	1.5030	+34.316%	741	-34.464%
2025-11-06	1.2200	1.2210	1.1190	1.1190	-5.250%	78	-11.975%
2025-11-05	1.1820	1.1920	1.1810	1.1810	0.000%	6	-16.596%
2025-11-04	1.2790	1.2790	1.1180	1.1810	-10.666%	1,834	-16.596%
2025-11-03	1.3690	1.3690	1.2340	1.3220	-10.068%	1,168	-25.492%
2025-10-31	1.3890	1.5380	1.3890	1.4700	+5.301%	277	-32.993%
2025-10-30	1.4720	1.4980	1.3610	1.3960	-9.702%	2,961	-29.441%
2025-10-29	1.5460	1.6490	1.5020	1.5460	+4.389%	1,189	-36.287%
2025-10-28	1.5990	1.6450	1.4810	1.4810	-4.881%	169	-33.491%
2025-10-27	1.6490	1.6500	1.5570	1.5570	0.000%	969	-36.737%
2025-10-26	1.6020	1.6020	1.5570	1.5570	-1.890%	30	-36.737%
2025-10-25	1.5890	1.5900	1.5870	1.5870	-1.367%	31	-37.933%
2025-10-24	1.5110	1.6090	1.5100	1.6090	+8.790%	118	-38.782%
2025-10-23	1.4720	1.6670	1.4720	1.4790	-4.581%	211	-33.401%
2025-10-22	1.5070	1.5500	1.5070	1.5500	+3.264%	1,025	-36.452%
2025-10-21	1.4720	1.7270	1.4710	1.5010	+1.970%	479	-34.377%
2025-10-20	1.4720	1.4720	1.4720	1.4720	+0.068%	4	-33.084%
2025-10-19	1.4710	1.4710	1.4710	1.4710	-0.068%	0.77	-33.039%
2025-10-18	1.4720	1.4720	1.4720	1.4720	-1.009%	4	-33.084%
2025-10-17	1.5560	1.5560	1.4870	1.4870	-5.527%	174	-33.759%
2025-10-16	1.6290	1.6290	1.5740	1.5740	-5.238%	103	-37.421%
2025-10-15	1.7030	1.7800	1.6460	1.6610	+1.964%	562	-40.698%
2025-10-14	1.7910	2.2630	1.6290	1.6290	-5.729%	587	-39.533%
2025-10-13	1.7090	1.7560	1.6880	1.7280	+1.112%	238	-42.998%
2025-10-12	1.6570	1.7090	1.6290	1.7090	+6.813%	177	-42.364%
2025-10-11	1.5180	1.9230	1.5030	1.6000	+6.383%	1,758	-38.438%
2025-10-10	2.2460	2.2460	1.5040	1.5040	-27.378%	775	-34.508%
2025-10-09	2.1800	2.1800	2.0520	2.0710	-5.000%	447	-52.438%
2025-10-08	2.1310	2.1950	2.1200	2.1800	+1.964%	105	-54.817%
2025-10-07	2.2500	2.2760	2.1380	2.1380	-8.554%	218	-53.929%
2025-10-06	2.1510	2.3380	2.1490	2.3380	+6.807%	109	-57.870%
2025-10-05	2.2780	2.3120	2.1890	2.1890	+0.183%	377	-55.002%
2025-10-04	2.1890	2.1890	2.1850	2.1850	-0.591%	173	-54.920%
2025-10-03	2.1870	2.3220	2.1860	2.1980	+0.595%	322	-55.187%
2025-10-02	2.2380	2.3120	2.1850	2.1850	-1.265%	1,384	-54.920%
2025-10-01	2.1190	2.2350	2.1190	2.2130	+4.485%	125	-55.490%
2025-09-30	2.0670	2.1180	2.0510	2.1180	+2.915%	1,062	-53.494%
2025-09-29	2.1030	2.2530	2.0580	2.0580	-5.205%	80	-52.138%
2025-09-28	2.0970	2.2540	2.0260	2.1710	-2.471%	115	-54.629%
2025-09-27	2.0980	2.2300	2.0980	2.2260	+5.498%	15	-55.750%
2025-09-25	2.1600	2.1660	2.0350	2.1100	-5.424%	883	-53.318%
2025-09-24	2.1830	2.2310	2.1830	2.2310	+1.872%	22	-55.849%
2025-09-23	2.1560	2.2310	2.1560	2.1900	-1.218%	307	-55.023%
2025-09-22	2.3310	2.3310	2.1520	2.2170	-4.809%	441	-55.571%
2025-09-21	2.3200	2.4120	2.3200	2.3290	-5.132%	35	-57.707%
2025-09-20	2.4380	2.4550	2.3660	2.4550	+5.773%	110	-59.878%
2025-09-19	2.6170	2.6270	2.3210	2.3210	-9.829%	157	-57.561%
2025-09-18	2.5290	2.6130	2.3460	2.5740	+1.299%	154	-61.733%
2025-09-17	2.4100	2.5410	2.3880	2.5410	+7.990%	2,080	-61.236%
2025-09-16	2.3720	2.3720	2.3240	2.3530	-1.507%	438	-58.139%
2025-09-15	2.5190	2.5190	2.3890	2.3890	-4.821%	24	-58.769%
2025-09-14	2.6610	2.6610	2.5100	2.5100	-5.957%	266	-60.757%
2025-09-13	2.6500	2.6880	2.5880	2.6690	+1.870%	3,831	-63.095%
2025-09-12	2.5680	2.6200	2.5220	2.6200	+2.866%	344	-62.405%
2025-09-11	2.5400	2.5470	2.4100	2.5470	-0.702%	241	-61.327%
2025-09-10	2.5060	2.5660	2.4980	2.5650	+5.037%	68	-61.598%
2025-09-09	2.5110	2.5500	2.4420	2.4420	-3.858%	541	-59.664%
2025-09-08	2.4000	2.5400	2.4000	2.5400	+5.132%	70	-61.220%
2025-09-07	2.3290	2.4490	2.3290	2.4160	+3.072%	83	-59.230%
2025-09-05	2.2800	2.3440	2.2800	2.3440	+1.869%	121	-57.978%
2025-09-04	2.3180	2.3180	2.3010	2.3010	-4.165%	49	-57.193%
2025-09-03	2.3090	2.4500	2.2850	2.4010	+5.353%	630	-58.975%
2025-09-02	2.4740	2.4740	2.2790	2.2790	-1.342%	98	-56.779%
2025-09-01	2.4790	2.4820	2.3100	2.3100	-6.817%	374	-57.359%
2025-08-31	2.3060	2.8000	2.3060	2.4790	+12.071%	1,437	-60.266%
2025-08-30	2.2300	2.2590	2.2120	2.2120	-1.206%	68	-55.470%
2025-08-29	2.3960	2.5290	2.2290	2.2390	-6.200%	304	-56.007%
2025-08-28	2.4010	2.4010	2.1530	2.3870	+8.747%	157	-58.735%
2025-08-27	2.1950	2.1950	2.1950	2.1950	+1.012%	7	-55.125%
2025-08-26	2.1880	2.3730	2.1730	2.1730	0.000%	90	-54.671%
2025-08-25	2.3720	2.3750	2.1640	2.1730	-10.429%	136	-54.671%
2025-08-24	2.4340	2.4970	2.1410	2.4260	-4.073%	819	-59.398%
2025-08-23	2.4400	2.5290	2.4230	2.5290	+1.976%	109	-61.052%
2025-08-22	2.3050	2.5150	2.2470	2.4800	+8.963%	315	-60.282%
2025-08-21	2.3500	2.3500	2.2760	2.2760	-3.355%	161	-56.722%
2025-08-20	2.2070	2.3550	2.1430	2.3550	+6.658%	143	-58.174%
2025-08-19	2.2840	2.2840	2.2080	2.2080	-4.950%	1,374	-55.389%
2025-08-18	2.3930	2.3930	2.2410	2.3230	-3.490%	197	-57.598%
2025-08-17	2.4580	2.4700	2.4070	2.4070	-0.619%	91	-59.078%
2025-08-16	2.3960	2.4420	2.3890	2.4220	+8.077%	58	-59.331%
2025-08-15	2.3570	2.3800	2.2410	2.2410	-5.721%	78	-56.046%
2025-08-14	2.6180	2.6740	2.3770	2.3770	-9.962%	336	-58.561%
2025-08-13	2.5460	2.6400	2.4850	2.6400	+6.753%	96	-62.689%
2025-08-12	2.3250	2.5970	2.3250	2.4730	+0.815%	88	-60.170%
2025-08-11	2.4800	2.5690	2.4150	2.4530	-1.089%	56	-59.845%
2025-08-10	2.5140	2.6070	2.4390	2.4800	-1.195%	319	-60.282%
2025-08-09	2.4630	2.5350	2.4630	2.5100	+2.869%	1,876	-60.757%
2025-08-08	2.3420	2.4820	2.3420	2.4400	+7.206%	9	-59.631%
2025-08-07	2.2450	2.3010	2.2250	2.2760	+1.381%	744	-56.722%
2025-08-06	2.2240	2.3050	2.2000	2.2450	+1.217%	1,308	-56.125%
2025-08-05	2.3260	2.3350	2.2180	2.2180	-6.846%	611	-55.591%
2025-08-04	2.3670	2.3810	2.2210	2.3810	-0.335%	423	-58.631%
2025-08-03	2.2480	2.3890	2.2480	2.3890	+9.688%	73	-58.769%
2025-08-02	2.1700	2.1780	2.1540	2.1780	+1.538%	86	-54.775%
2025-08-01	2.2550	2.2580	2.1450	2.1450	-5.714%	222	-54.079%
2025-07-31	2.4200	2.4690	2.2750	2.2750	-0.350%	150	-56.703%
2025-07-30	2.2870	2.3310	2.2830	2.2830	-4.994%	151	-56.855%
2025-07-29	2.4460	2.4820	2.1000	2.4030	-1.516%	858	-59.010%
2025-07-28	2.6510	2.6860	2.4290	2.4400	-7.994%	787	-59.631%
2025-07-27	2.6230	2.7400	2.5480	2.6520	+0.151%	277	-62.858%
2025-07-26	2.5970	2.6480	2.5380	2.6480	+6.047%	1,550	-62.802%
2025-07-25	2.5750	2.5970	2.4970	2.4970	-3.067%	47	-60.553%
2025-07-24	2.5290	2.5970	2.4810	2.5760	+0.390%	332	-61.762%
2025-07-23	2.8310	2.8310	2.5660	2.5660	-9.104%	15	-61.613%
2025-07-22	2.8060	2.8230	2.6770	2.8230	-1.911%	908	-65.108%
2025-07-21	2.8570	2.8910	2.7970	2.8780	+1.912%	842	-65.775%
2025-07-20	2.7990	2.9340	2.7990	2.8240	+4.207%	208	-65.120%
2025-07-19	2.5760	2.7100	2.5470	2.7100	+3.238%	395	-63.653%
2025-07-18	2.6700	2.9390	2.6250	2.6250	-0.076%	4,399	-62.476%
2025-07-17	2.6520	2.6530	2.5580	2.6270	-1.610%	825	-62.505%
2025-07-16	2.5660	2.6700	2.5000	2.6700	+4.542%	170	-63.109%
2025-07-15	2.4240	2.5810	2.3900	2.5540	+6.240%	314	-61.433%
2025-07-14	2.5100	2.6190	2.4040	2.4040	-5.503%	383	-59.027%
2025-07-13	2.4910	2.5700	2.4910	2.5440	+4.092%	63	-61.281%
2025-07-12	2.4990	2.4990	2.4040	2.4440	+0.659%	49	-59.697%
2025-07-11	2.4410	2.5780	2.3610	2.4280	+34.590%	4,182	-59.432%
2025-07-10	2.3570	2.4780	1.8040	1.8040	-16.597%	168	-45.399%
2025-07-09	2.1630	2.1630	2.1630	2.1630	+2.366%	1	-54.461%
2025-07-08	2.1560	2.2100	2.0890	2.1130	-1.538%	27	-53.384%
2025-07-07	2.1460	2.1730	2.0920	2.1460	+2.581%	126	-54.101%
2025-07-05	2.0890	2.1410	2.0690	2.0920	-0.618%	4	-52.916%
2025-07-04	2.2890	2.3270	2.1050	2.1050	-10.349%	138	-53.207%
2025-07-03	2.3480	2.3480	2.3480	2.3480	0.000%	40	-58.049%
2025-07-02	2.3160	2.3480	2.3160	2.3480	+3.436%	204	-58.049%
2025-07-01	2.2700	2.2700	2.2700	2.2700	+0.442%	5	-56.608%
2025-06-30	2.2840	2.2840	2.2580	2.2600	-3.748%	20	-56.416%
2025-06-29	2.2120	2.3480	2.1670	2.3480	+9.108%	45	-58.049%
2025-06-28	2.1520	2.1520	2.1520	2.1520	+3.611%	12	-54.229%
2025-06-27	2.1310	2.1310	2.0770	2.0770	-2.625%	11	-52.576%
2025-06-26	2.2520	2.2520	2.1240	2.1330	-7.662%	353	-53.821%
2025-06-25	2.3100	2.3100	2.3100	2.3100	+0.217%	31	-57.359%
2025-06-24	2.1290	2.3270	2.0840	2.3050	+15.077%	1,474	-57.267%
2025-06-23	1.9780	2.0850	1.9780	2.0030	+0.100%	148	-50.824%
2025-06-22	1.9120	2.0010	1.9120	2.0010	-5.166%	12	-50.775%
2025-06-21	2.2200	2.2200	1.9110	2.1100	-4.826%	1,420	-53.318%
2025-06-20	2.2500	2.3150	2.1350	2.2170	-0.717%	58	-55.571%
2025-06-19	2.1620	2.2330	2.1620	2.2330	+2.478%	6	-55.889%
2025-06-18	2.1840	2.3760	2.1600	2.1790	-8.368%	2,328	-54.796%
2025-06-17	2.3870	2.4480	2.1840	2.3780	+2.899%	385	-58.579%
2025-06-16	2.3470	2.4990	2.2590	2.3110	-1.450%	796	-57.378%
2025-06-15	2.3620	2.3620	2.2520	2.3450	-0.971%	20	-57.996%
2025-06-14	2.3690	2.3690	2.2550	2.3680	-0.169%	151	-58.404%
2025-06-13	2.3830	2.4900	2.2520	2.3720	-0.503%	237	-58.474%
2025-06-12	2.5060	2.9980	2.3840	2.3840	-4.257%	2,054	-58.683%
2025-06-11	2.7950	2.8390	2.4900	2.4900	-10.560%	2,005	-60.442%
2025-06-10	2.5720	2.7920	2.4620	2.7840	+8.285%	1,333	-64.619%
2025-06-09	2.3610	2.5710	2.3580	2.5710	+8.848%	104	-61.688%
2025-06-08	2.4960	2.4960	2.3620	2.3620	-1.295%	57	-58.298%
2025-06-07	2.4090	2.4910	2.3820	2.3930	-0.623%	132	-58.838%
2025-06-06	2.3430	2.4540	2.2850	2.4080	+4.197%	67	-59.095%
2025-06-05	2.4420	2.7770	2.2800	2.3110	-6.815%	575	-57.378%
2025-06-04	2.5690	2.6750	2.4360	2.4800	-4.798%	59	-60.282%
2025-06-03	2.6210	2.6610	2.5760	2.6050	+0.424%	106	-62.188%
2025-06-02	2.5680	2.6290	2.4660	2.5940	+0.855%	562	-62.028%
2025-06-01	2.5880	2.5880	2.4590	2.5720	+1.902%	239	-61.703%
2025-05-31	2.5660	2.5940	2.4180	2.5240	-1.175%	104	-60.975%
2025-05-30	2.8550	2.9310	2.5000	2.5540	-8.721%	750	-61.433%
2025-05-29	2.8840	3.0370	2.7520	2.7980	-2.031%	566	-64.796%
2025-05-28	2.8940	3.0060	2.7030	2.8560	-0.488%	300	-65.511%
2025-05-27	2.8580	2.9920	2.7160	2.8700	+3.126%	263	-65.679%
2025-05-26	2.8530	2.8930	2.7790	2.7830	-1.487%	94	-64.607%
2025-05-25	2.7670	2.9040	2.7010	2.8250	+0.320%	301	-65.133%
2025-05-24	2.8150	2.9520	2.8140	2.8160	-0.460%	23	-65.021%
2025-05-23	3.1690	3.1880	2.8290	2.8290	-9.530%	462	-65.182%
2025-05-22	3.0640	3.1690	3.0030	3.1270	+3.991%	334	-68.500%
2025-05-21	3.0660	3.0870	2.8960	3.0070	-1.924%	786	-67.243%
2025-05-20	3.0200	3.0940	2.8720	3.0660	+5.506%	55	-67.873%
2025-05-19	3.0910	3.0910	2.8050	2.9060	-5.894%	436	-66.105%
2025-05-18	2.9820	3.1630	2.8310	3.0880	+3.555%	67	-68.102%
2025-05-17	3.1370	3.1610	2.8380	2.9820	-6.138%	96	-66.968%
2025-05-16	3.1370	3.7350	2.9550	3.1770	+1.469%	1,633	-68.996%
2025-05-15	3.5000	3.5250	3.0430	3.1310	-7.667%	612	-68.540%
2025-05-14	3.3570	3.7420	3.3120	3.3910	+2.016%	1,456	-70.953%
2025-05-13	3.1760	3.3890	3.0000	3.3240	+4.759%	4,476	-70.367%
2025-05-12	3.1710	3.2610	3.0120	3.1730	+4.893%	2,090	-68.957%
2025-05-11	3.2010	4.1800	3.0250	3.0250	-4.454%	2,316	-67.438%
2025-05-10	2.8890	3.6030	2.8190	3.1660	+9.588%	3,864	-68.888%
2025-05-09	2.8150	2.8890	2.6960	2.8890	+6.213%	1,172	-65.905%
2025-05-08	2.3920	2.7500	2.3120	2.7200	+16.738%	3,608	-63.787%
2025-05-07	2.3680	2.4900	2.2050	2.3300	-1.563%	107	-57.725%
2025-05-06	2.1050	2.4840	2.1050	2.3670	+3.272%	654	-58.386%
2025-05-05	2.4840	2.5080	2.2230	2.2920	-1.546%	682	-57.024%
2025-05-04	2.5660	2.5670	2.3280	2.3280	-9.275%	399	-57.689%
2025-05-03	2.5490	2.6020	2.4490	2.5660	-2.322%	809	-61.613%
2025-05-02	2.6390	2.6980	2.4940	2.6270	+1.703%	621	-62.505%
2025-05-01	2.4670	2.6270	2.4480	2.5830	+2.663%	431	-61.866%
2025-04-30	2.4640	2.5470	2.4000	2.5160	+1.862%	155	-60.851%
2025-04-29	2.6060	2.6560	2.2930	2.4700	-3.779%	578	-60.121%
2025-04-28	2.4800	2.6080	2.4210	2.5670	+2.312%	1,289	-61.628%
2025-04-27	2.6490	2.6710	2.4770	2.5090	-4.200%	414	-60.741%
2025-04-26	2.6490	2.7000	2.5540	2.6190	-0.720%	448	-62.390%
2025-04-25	2.5490	2.6490	2.5300	2.6380	+0.995%	583	-62.661%
2025-04-24	2.5490	2.6120	2.4030	2.6120	+5.365%	246	-62.289%

.dark-mode .TX0vQF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TX0vQF{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether (BINANCEUS:AXSUSDT)crypto Binance.US

AXSUSDT
Axie Infinity / Tether (BINANCEUS:AXSUSDT)
crypto Binance.US