Dark

AXSUSDT
Axie Infinity / Tether (BINANCEUS:AXSUSDT)
crypto Binance.US

Delayed

Sep 22, 2026 6:13:00 AM EDT

1.06900USDT-0.927%(-0.01000)220

1.14100Bid 1.15200Ask 0.01100Spread

Composite
1.14700 Binance
1.14700 OKX
1.14790 Huobi
1.15870 HitBTC
1.14807 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	1.0760	1.0760	1.0580	1.0690	-0.927%	22	0.000%
2026-09-21	1.0320	1.0790	1.0320	1.0790	+6.832%	112	-0.927%
2026-09-20	1.0070	1.0100	1.0070	1.0100	+0.798%	54	+5.842%
2026-09-19	1.0270	1.0440	1.0020	1.0020	-1.086%	128	+6.687%
2026-09-18	0.9570	1.0220	0.9570	1.0130	+13.948%	21,245	+5.528%
2026-09-16	0.8860	0.8890	0.8860	0.8890	-7.780%	50	+20.247%
2026-09-14	0.9450	0.9640	0.9450	0.9640	+1.688%	433	+10.892%
2026-09-13	0.9480	0.9480	0.9480	0.9480	+2.932%	2	+12.764%
2026-09-12	0.9330	0.9350	0.9210	0.9210	+2.790%	412	+16.069%
2026-09-10	0.9060	0.9060	0.8960	0.8960	-8.384%	73	+19.308%
2026-09-07	0.9670	0.9780	0.9670	0.9780	+3.165%	85	+9.305%
2026-09-06	0.9480	0.9480	0.9480	0.9480	0.000%	53	+12.764%
2026-09-05	0.9480	0.9480	0.9480	0.9480	+2.265%	51	+12.764%
2026-09-04	0.9270	0.9270	0.9270	0.9270	-3.135%	14	+15.318%
2026-09-03	0.9150	0.9570	0.8740	0.9570	+4.934%	934	+11.703%
2026-09-02	0.9080	0.9140	0.9080	0.9120	+0.110%	31	+17.215%
2026-09-01	0.9110	0.9110	0.9110	0.9110	+2.475%	1	+17.344%
2026-08-31	0.9040	0.9040	0.8890	0.8890	-2.735%	36	+20.247%
2026-08-29	0.8680	0.9140	0.8680	0.9140	-7.302%	32	+16.958%
2026-08-27	0.9860	0.9860	0.9860	0.9860	+3.354%	1	+8.418%
2026-08-26	0.9540	0.9540	0.9540	0.9540	-10.000%	1	+12.055%
2026-08-25	1.0600	1.0600	1.0600	1.0600	+7.943%	17	+0.849%
2026-08-24	1.0270	1.0270	0.9820	0.9820	+7.205%	6	+8.859%
2026-08-23	0.9630	0.9630	0.9160	0.9160	-8.492%	8	+16.703%
2026-08-22	1.1000	1.1000	1.0010	1.0010	-3.098%	158	+6.793%
2026-08-21	1.0100	1.0330	1.0100	1.0330	+22.976%	193	+3.485%
2026-08-19	0.8400	0.8400	0.8400	0.8400	-1.524%	2	+27.262%
2026-08-14	0.8530	0.8530	0.8530	0.8530	0.000%	567	+25.322%
2026-08-12	0.8530	0.8530	0.8530	0.8530	-14.700%	5	+25.322%
2026-08-09	1.0000	1.0000	1.0000	1.0000	+9.649%	5	+6.900%
2026-08-08	0.9120	0.9120	0.9120	0.9120	+0.885%	3	+17.215%
2026-08-06	0.9040	0.9040	0.9040	0.9040	+3.908%	238	+18.252%
2026-08-05	0.8230	0.8700	0.8230	0.8700	-1.806%	26	+22.874%
2026-08-03	0.9000	0.9000	0.8800	0.8860	+8.845%	100	+20.655%
2026-08-02	0.8130	0.8140	0.8130	0.8140	+6.266%	7	+31.327%
2026-07-31	0.8020	0.8020	0.7660	0.7660	-10.723%	88	+39.556%
2026-07-28	0.8030	0.8580	0.8020	0.8580	+0.941%	90	+24.592%
2026-07-27	0.8500	0.8500	0.8500	0.8500	-0.468%	32	+25.765%
2026-07-25	0.8540	0.8540	0.8540	0.8540	-2.623%	31	+25.176%
2026-07-24	0.8830	0.8830	0.8770	0.8770	-2.447%	207	+21.893%
2026-07-21	0.9030	0.9470	0.8990	0.8990	-3.541%	12	+18.910%
2026-07-18	0.8860	0.9320	0.8860	0.9320	-2.408%	49	+14.700%
2026-07-15	0.9550	0.9550	0.9550	0.9550	-1.546%	10	+11.937%
2026-07-13	0.9680	0.9700	0.9500	0.9700	-1.523%	27	+10.206%
2026-07-09	0.9850	0.9850	0.9850	0.9850	0.000%	44	+8.528%
2026-07-04	0.9850	0.9850	0.9850	0.9850	-0.101%	2	+8.528%
2026-07-03	0.9870	0.9870	0.9820	0.9860	-0.905%	210	+8.418%
2026-07-02	0.9890	0.9950	0.9890	0.9950	+3.109%	63	+7.437%
2026-07-01	0.9670	0.9670	0.9650	0.9650	-0.413%	42	+10.777%
2026-06-30	0.9690	0.9690	0.9690	0.9690	0.000%	50	+10.320%
2026-06-29	0.9690	0.9690	0.9690	0.9690	0.000%	2	+10.320%
2026-06-27	0.9690	0.9690	0.9690	0.9690	-0.411%	102	+10.320%
2026-06-26	0.9950	0.9950	0.9730	0.9730	-2.211%	44	+9.866%
2026-06-25	1.0240	1.0250	0.9950	0.9950	-7.356%	40	+7.437%
2026-06-23	0.9720	1.0740	0.9710	1.0740	+3.969%	133	-0.466%
2026-06-22	1.0330	1.0330	1.0330	1.0330	-5.403%	270	+3.485%
2026-06-21	1.2670	1.4520	1.0920	1.0920	-12.570%	665	-2.106%
2026-06-20	1.0210	1.2490	1.0210	1.2490	+36.952%	867	-14.412%
2026-06-15	0.9120	0.9120	0.9120	0.9120	+0.997%	10	+17.215%
2026-06-14	0.9030	0.9030	0.9030	0.9030	-7.385%	2	+18.383%
2026-06-13	0.9750	0.9750	0.9750	0.9750	+0.515%	60	+9.641%
2026-06-12	0.9410	0.9700	0.8510	0.9700	+13.984%	35	+10.206%
2026-06-11	0.8510	0.8510	0.8510	0.8510	-10.421%	34	+25.617%
2026-06-07	0.9500	0.9500	0.9500	0.9500	+9.321%	10	+12.526%
2026-06-06	0.8670	0.8690	0.8670	0.8690	-8.910%	8	+23.015%
2026-06-05	1.0550	1.0550	0.9070	0.9540	-5.451%	1,928	+12.055%
2026-06-04	1.0810	1.0810	1.0000	1.0090	-13.834%	3,815	+5.946%
2026-05-31	1.2460	1.2460	1.0580	1.1710	-2.498%	103	-8.711%
2026-05-30	1.3100	1.3100	1.0860	1.2010	+2.650%	994	-10.991%
2026-05-29	1.1700	1.1700	1.1700	1.1700	0.000%	170	-8.632%
2026-05-27	1.1670	1.1700	1.1670	1.1700	+4.745%	1,006	-8.632%
2026-05-26	1.2450	1.3100	1.1170	1.1170	-2.870%	61	-4.297%
2026-05-24	1.1540	1.1540	1.1500	1.1500	+5.408%	474	-7.043%
2026-05-23	1.0740	1.1230	1.0740	1.0910	+1.678%	84	-2.016%
2026-05-20	1.0730	1.0730	1.0730	1.0730	-3.939%	10	-0.373%
2026-05-18	1.1170	1.1170	1.1170	1.1170	-0.711%	1	-4.297%
2026-05-17	1.1420	1.1420	1.1000	1.1250	-2.174%	374	-4.978%
2026-05-16	1.1800	1.1800	1.1500	1.1500	-5.428%	137	-7.043%
2026-05-15	1.2320	1.2320	1.1820	1.2160	-7.317%	1,398	-12.089%
2026-05-14	1.3120	1.3120	1.3120	1.3120	+5.297%	5	-18.521%
2026-05-13	1.3340	1.3340	1.2460	1.2460	-6.386%	551	-14.205%
2026-05-12	1.4010	1.4010	1.3310	1.3310	-3.760%	755	-19.684%
2026-05-11	1.3570	1.4320	1.3550	1.3830	-2.192%	277	-22.704%
2026-05-10	1.4200	1.4200	1.4120	1.4140	-4.071%	506	-24.399%
2026-05-09	1.5000	1.5000	1.4580	1.4740	+2.219%	134	-27.476%
2026-05-08	1.3370	1.4420	1.3370	1.4420	+7.853%	193	-25.867%
2026-05-07	1.3810	1.3810	1.3370	1.3370	-1.109%	290	-20.045%
2026-05-06	1.3570	1.3770	1.3520	1.3520	+5.051%	1,183	-20.932%
2026-05-05	1.3690	1.3690	1.2870	1.2870	-0.847%	184	-16.939%
2026-05-04	1.2980	1.2980	1.2980	1.2980	-0.384%	42	-17.643%
2026-05-03	1.3660	1.4330	1.2990	1.3030	-3.195%	78	-17.959%
2026-05-02	1.4120	1.5460	1.3460	1.3460	+2.124%	109	-20.579%
2026-05-01	1.3130	1.3180	1.3130	1.3180	-9.166%	25	-18.892%
2026-04-30	1.3920	1.5690	1.3920	1.4510	+11.701%	100	-26.327%
2026-04-29	1.4830	1.4830	1.2990	1.2990	-5.938%	402	-17.706%
2026-04-28	1.3680	1.6340	1.3510	1.3810	+2.448%	497	-22.592%
2026-04-27	1.4500	1.4500	1.2840	1.3480	-7.034%	428	-20.697%
2026-04-26	1.4700	1.4920	1.3720	1.4500	-7.051%	4,657	-26.276%
2026-04-25	1.1970	1.7480	1.1970	1.5600	+44.847%	3,491	-31.474%
2026-04-24	1.0720	1.0770	1.0720	1.0770	-3.060%	16	-0.743%
2026-04-23	1.1110	1.1110	1.1110	1.1110	-6.166%	878	-3.780%
2026-04-22	1.1810	1.1840	1.1810	1.1840	+6.475%	42	-9.713%
2026-04-21	1.1150	1.1900	1.1120	1.1120	+5.104%	874	-3.867%
2026-04-17	1.1960	1.1960	1.0440	1.0580	-9.107%	124	+1.040%
2026-04-16	1.0280	1.1640	1.0270	1.1640	+12.355%	66	-8.162%
2026-04-09	1.0350	1.0360	1.0350	1.0360	-6.244%	6	+3.185%
2026-04-02	1.1050	1.1050	1.1050	1.1050	-5.069%	2	-3.258%
2026-03-28	1.3690	1.4330	1.0800	1.1640	+5.722%	628	-8.162%
2026-03-27	1.1010	1.1010	1.1010	1.1010	+1.475%	1	-2.906%
2026-03-25	1.0850	1.0850	1.0850	1.0850	0.000%	26	-1.475%
2026-03-24	1.0850	1.0850	1.0850	1.0850	-0.641%	2	-1.475%
2026-03-22	1.1380	1.1380	1.0920	1.0920	-8.389%	241	-2.106%
2026-03-21	1.1920	1.1920	1.1920	1.1920	-0.749%	3	-10.319%
2026-03-20	1.2020	1.3720	1.2010	1.2010	+5.259%	53	-10.991%
2026-03-19	1.3410	1.3410	1.1410	1.1410	-11.960%	149	-6.310%
2026-03-18	1.2930	1.2960	1.2930	1.2960	+0.310%	156	-17.515%
2026-03-17	1.2600	1.2920	1.2530	1.2920	+2.540%	176	-17.260%
2026-03-16	1.0130	1.2600	1.0130	1.2600	+7.509%	268	-15.159%
2026-03-15	1.2570	1.2580	1.1690	1.1720	+1.560%	92	-8.788%
2026-03-13	1.0000	1.1540	1.0000	1.1540	-1.199%	40	-7.366%
2026-03-08	1.1260	1.1880	1.0190	1.1680	+3.730%	127	-8.476%
2026-03-07	1.1510	1.1510	1.1260	1.1260	-3.265%	75	-5.062%
2026-03-06	1.1810	1.1810	1.1640	1.1640	-1.188%	98	-8.162%
2026-03-05	1.2000	1.2000	1.1780	1.1780	-1.257%	149	-9.253%
2026-03-04	1.2030	1.2030	1.1900	1.1930	-0.831%	85	-10.394%
2026-03-03	1.2030	1.2030	1.2030	1.2030	-2.036%	5	-11.139%
2026-03-02	1.2290	1.2290	1.2280	1.2280	-2.307%	32	-12.948%
2026-03-01	1.2390	1.2570	1.2390	1.2570	+4.143%	9	-14.956%
2026-02-28	1.3820	1.3820	1.2070	1.2070	-11.380%	38	-11.433%
2026-02-27	1.2960	1.3620	1.2830	1.3620	-6.776%	146	-21.512%
2026-02-26	1.4610	1.4610	1.4610	1.4610	+0.828%	10	-26.831%
2026-02-25	1.1960	1.4490	1.1660	1.4490	+21.662%	1,964	-26.225%
2026-02-24	1.2030	1.2030	1.1900	1.1910	-15.949%	19	-10.243%
2026-02-23	1.2260	1.4170	1.2040	1.4170	+17.789%	251	-24.559%
2026-02-22	1.4170	1.4330	1.2030	1.2030	-2.433%	228	-11.139%
2026-02-20	1.2340	1.2340	1.2330	1.2330	+1.398%	17	-13.301%
2026-02-19	1.2840	1.2840	1.2160	1.2160	-5.296%	481	-12.089%
2026-02-18	1.3900	1.3900	1.2840	1.2840	-3.531%	126	-16.745%
2026-02-17	1.4320	1.4370	1.3310	1.3310	-4.245%	139	-19.684%
2026-02-16	1.4050	1.4150	1.3280	1.3900	+2.281%	190	-23.094%
2026-02-15	1.5240	1.5860	1.3580	1.3590	-7.927%	998	-21.339%
2026-02-14	1.4580	1.5400	1.4150	1.4760	+10.314%	242	-27.575%
2026-02-13	1.3660	1.3660	1.3360	1.3380	-3.114%	86	-20.105%
2026-02-12	1.4550	1.4550	1.3810	1.3810	-5.411%	279	-22.592%
2026-02-11	1.8170	1.8240	1.4560	1.4600	-35.111%	189	-26.781%
2026-02-10	1.4550	2.2500	1.3640	2.2500	+54.639%	2,083	-52.489%
2026-02-09	1.1010	1.4710	0.8500	1.4550	+31.913%	274	-26.529%
2026-02-07	1.3650	1.3650	1.1030	1.1030	-21.158%	599	-3.083%
2026-02-06	1.2870	1.3990	1.2000	1.3990	+6.065%	498	-23.588%
2026-02-05	1.5020	1.5360	1.2890	1.3190	-12.184%	1,040	-18.954%
2026-02-04	1.5370	1.5370	1.5020	1.5020	-2.277%	89	-28.828%
2026-02-03	1.6400	1.7090	1.5190	1.5370	-6.338%	522	-30.449%
2026-02-02	1.6580	1.7890	1.6400	1.6410	-6.282%	284	-34.857%
2026-02-01	1.6880	1.7510	1.5350	1.7510	+6.444%	585	-38.949%
2026-01-31	2.0680	2.1470	1.5670	1.6450	-20.455%	1,361	-35.015%
2026-01-30	2.1600	2.3850	2.0680	2.0680	-5.872%	263	-48.308%
2026-01-29	2.4000	2.4000	2.0900	2.1970	-9.140%	1,615	-51.343%
2026-01-28	2.6110	2.6500	2.2220	2.4180	-8.755%	820	-55.790%
2026-01-27	2.4980	2.7440	2.3890	2.6500	+7.680%	789	-59.660%
2026-01-26	1.9790	2.5730	1.8940	2.4610	+23.297%	1,584	-56.562%
2026-01-25	2.5240	2.7550	1.8530	1.9960	-28.201%	2,271	-46.443%
2026-01-24	2.8380	2.9870	2.5520	2.7800	-0.537%	744	-61.547%
2026-01-23	2.7260	3.0480	2.5210	2.7950	+2.644%	4,815	-61.753%
2026-01-22	2.3900	2.7230	2.2440	2.7230	+15.774%	1,775	-60.742%
2026-01-21	2.1500	2.5210	2.0790	2.3520	+20.368%	2,124	-54.549%
2026-01-20	2.0250	2.4390	1.9010	1.9540	+3.551%	2,136	-45.292%
2026-01-19	1.8750	2.0220	1.5340	1.8870	-6.815%	865	-43.349%
2026-01-18	1.9510	2.1780	1.7940	2.0250	+3.793%	960	-47.210%
2026-01-17	1.3260	2.2040	1.2440	1.9510	+46.582%	6,731	-45.208%
2026-01-16	1.1120	1.3320	1.1120	1.3310	+24.160%	129	-19.684%
2026-01-15	1.1580	1.1900	1.0600	1.0720	-17.156%	387	-0.280%
2026-01-14	1.0630	1.3620	1.0630	1.2940	+25.509%	32,609	-17.388%
2026-01-13	0.9990	1.0930	0.9520	1.0310	+9.101%	396	+3.686%
2026-01-12	0.9450	0.9450	0.9450	0.9450	+0.532%	8	+13.122%
2026-01-11	0.9400	0.9400	0.9400	0.9400	-2.993%	41	+13.723%
2026-01-10	0.9870	0.9870	0.9590	0.9690	+1.786%	33	+10.320%
2026-01-09	0.9200	0.9780	0.9200	0.9520	-4.418%	64	+12.290%
2026-01-07	0.9890	0.9960	0.9470	0.9960	-0.896%	26	+7.329%
2026-01-06	1.0010	1.0050	1.0010	1.0050	+8.181%	74	+6.368%
2026-01-05	0.9480	0.9480	0.9290	0.9290	+0.108%	11	+15.070%
2026-01-04	0.9280	0.9280	0.9280	0.9280	-1.171%	1	+15.194%
2026-01-03	0.9390	0.9390	0.9390	0.9390	-4.184%	3	+13.845%
2026-01-02	0.8990	0.9800	0.8990	0.9800	+24.365%	20	+9.082%
2025-12-31	0.8190	0.8190	0.7880	0.7880	-3.785%	633	+35.660%
2025-12-30	0.8250	0.8380	0.8190	0.8190	-1.087%	630	+30.525%
2025-12-29	0.8680	0.8680	0.8230	0.8280	-8.102%	29	+29.106%
2025-12-28	0.8850	0.9010	0.8770	0.9010	+9.080%	29	+18.646%
2025-12-27	0.8260	0.8260	0.8260	0.8260	+0.243%	1	+29.419%
2025-12-26	0.8300	0.8790	0.8100	0.8240	+10.013%	663	+29.733%
2025-12-25	0.8550	0.8550	0.7490	0.7490	-11.882%	12	+42.724%
2025-12-23	0.8500	0.8500	0.8500	0.8500	+0.592%	9	+25.765%
2025-12-22	0.8450	0.8450	0.8450	0.8450	-0.588%	8	+26.509%
2025-12-21	0.8380	0.8850	0.8370	0.8500	+21.429%	87	+25.765%
2025-12-19	0.7830	0.7970	0.7000	0.7000	-25.453%	130	+52.714%
2025-12-17	0.9480	0.9760	0.9390	0.9390	+4.333%	92	+13.845%
2025-12-16	0.9520	0.9560	0.8970	0.9000	-5.858%	48	+18.778%
2025-12-15	0.9560	0.9560	0.9560	0.9560	+0.105%	2	+11.820%
2025-12-14	0.9860	1.0370	0.9450	0.9550	-7.907%	727	+11.937%
2025-12-12	1.0200	1.0370	1.0200	1.0370	+1.270%	14	+3.086%
2025-12-11	1.0370	1.0410	1.0200	1.0240	+2.400%	141	+4.395%
2025-12-09	1.0000	1.0000	1.0000	1.0000	+3.093%	17	+6.900%
2025-12-01	1.0200	1.0200	0.9700	0.9700	-11.577%	70	+10.206%
2025-11-28	1.0960	1.1580	1.0960	1.0970	-2.662%	33	-2.552%
2025-11-27	1.1160	1.1870	1.1160	1.1270	+7.129%	81	-5.146%
2025-11-26	1.0520	1.0520	1.0520	1.0520	-9.466%	10	+1.616%
2025-11-25	1.1730	1.1730	1.1620	1.1620	+7.295%	16	-8.003%
2025-11-24	1.0690	1.0830	1.0690	1.0830	+1.310%	3,277	-1.293%
2025-11-22	1.1880	1.1880	0.7010	1.0690	-5.981%	73	0.000%
2025-11-21	1.1660	1.2750	0.5000	1.1370	-16.520%	511	-5.981%
2025-11-20	1.2840	1.3620	1.2840	1.3620	+16.710%	40	-21.512%
2025-11-19	1.2920	1.2920	1.1310	1.1670	-10.162%	425	-8.398%
2025-11-18	1.2620	1.3010	1.2500	1.2990	+1.326%	584	-17.706%
2025-11-17	1.2510	1.3520	1.2510	1.2820	+4.739%	85	-16.615%
2025-11-16	1.2380	1.2620	1.2070	1.2240	-0.569%	149	-12.663%
2025-11-15	1.2350	1.2350	1.2310	1.2310	-7.304%	36	-13.160%
2025-11-14	1.2760	1.3290	1.2230	1.3280	+6.581%	145	-19.503%
2025-11-13	1.3050	1.4650	1.2340	1.2460	-5.749%	265	-14.205%
2025-11-12	1.4490	1.4500	1.3220	1.3220	-2.866%	219	-19.138%
2025-11-11	1.3820	1.3820	1.3610	1.3610	-9.628%	187	-21.455%
2025-11-10	1.4080	1.5060	1.3640	1.5060	+4.583%	168	-29.017%
2025-11-09	1.3910	1.4400	1.3690	1.4400	-6.250%	250	-25.764%
2025-11-08	1.5200	1.5360	1.4050	1.5360	+2.196%	2,613	-30.404%
2025-11-07	1.2500	1.5030	1.1350	1.5030	+34.316%	741	-28.876%
2025-11-06	1.2200	1.2210	1.1190	1.1190	-5.250%	78	-4.468%
2025-11-05	1.1820	1.1920	1.1810	1.1810	0.000%	6	-9.483%
2025-11-04	1.2790	1.2790	1.1180	1.1810	-10.666%	1,834	-9.483%
2025-11-03	1.3690	1.3690	1.2340	1.3220	-10.068%	1,168	-19.138%
2025-10-31	1.3890	1.5380	1.3890	1.4700	+5.301%	277	-27.279%
2025-10-30	1.4720	1.4980	1.3610	1.3960	-9.702%	2,961	-23.424%
2025-10-29	1.5460	1.6490	1.5020	1.5460	+4.389%	1,189	-30.854%
2025-10-28	1.5990	1.6450	1.4810	1.4810	-4.881%	169	-27.819%
2025-10-27	1.6490	1.6500	1.5570	1.5570	0.000%	969	-31.342%
2025-10-26	1.6020	1.6020	1.5570	1.5570	-1.890%	30	-31.342%
2025-10-25	1.5890	1.5900	1.5870	1.5870	-1.367%	31	-32.640%
2025-10-24	1.5110	1.6090	1.5100	1.6090	+8.790%	118	-33.561%
2025-10-23	1.4720	1.6670	1.4720	1.4790	-4.581%	211	-27.721%
2025-10-22	1.5070	1.5500	1.5070	1.5500	+3.264%	1,025	-31.032%
2025-10-21	1.4720	1.7270	1.4710	1.5010	+1.970%	479	-28.781%
2025-10-20	1.4720	1.4720	1.4720	1.4720	+0.068%	4	-27.378%
2025-10-19	1.4710	1.4710	1.4710	1.4710	-0.068%	0.77	-27.328%
2025-10-18	1.4720	1.4720	1.4720	1.4720	-1.009%	4	-27.378%
2025-10-17	1.5560	1.5560	1.4870	1.4870	-5.527%	174	-28.110%
2025-10-16	1.6290	1.6290	1.5740	1.5740	-5.238%	103	-32.084%
2025-10-15	1.7030	1.7800	1.6460	1.6610	+1.964%	562	-35.641%
2025-10-14	1.7910	2.2630	1.6290	1.6290	-5.729%	587	-34.377%
2025-10-13	1.7090	1.7560	1.6880	1.7280	+1.112%	238	-38.137%
2025-10-12	1.6570	1.7090	1.6290	1.7090	+6.813%	177	-37.449%
2025-10-11	1.5180	1.9230	1.5030	1.6000	+6.383%	1,758	-33.188%
2025-10-10	2.2460	2.2460	1.5040	1.5040	-27.378%	775	-28.923%
2025-10-09	2.1800	2.1800	2.0520	2.0710	-5.000%	447	-48.382%
2025-10-08	2.1310	2.1950	2.1200	2.1800	+1.964%	105	-50.963%
2025-10-07	2.2500	2.2760	2.1380	2.1380	-8.554%	218	-50.000%
2025-10-06	2.1510	2.3380	2.1490	2.3380	+6.807%	109	-54.277%
2025-10-05	2.2780	2.3120	2.1890	2.1890	+0.183%	377	-51.165%
2025-10-04	2.1890	2.1890	2.1850	2.1850	-0.591%	173	-51.076%
2025-10-03	2.1870	2.3220	2.1860	2.1980	+0.595%	322	-51.365%
2025-10-02	2.2380	2.3120	2.1850	2.1850	-1.265%	1,384	-51.076%
2025-10-01	2.1190	2.2350	2.1190	2.2130	+4.485%	125	-51.695%
2025-09-30	2.0670	2.1180	2.0510	2.1180	+2.915%	1,062	-49.528%
2025-09-29	2.1030	2.2530	2.0580	2.0580	-5.205%	80	-48.056%
2025-09-28	2.0970	2.2540	2.0260	2.1710	-2.471%	115	-50.760%
2025-09-27	2.0980	2.2300	2.0980	2.2260	+5.498%	15	-51.977%
2025-09-25	2.1600	2.1660	2.0350	2.1100	-5.424%	883	-49.336%
2025-09-24	2.1830	2.2310	2.1830	2.2310	+1.872%	22	-52.084%
2025-09-23	2.1560	2.2310	2.1560	2.1900	-1.218%	307	-51.187%
2025-09-22	2.3310	2.3310	2.1520	2.2170	-4.809%	441	-51.782%
2025-09-21	2.3200	2.4120	2.3200	2.3290	-5.132%	35	-54.100%
2025-09-20	2.4380	2.4550	2.3660	2.4550	+5.773%	110	-56.456%
2025-09-19	2.6170	2.6270	2.3210	2.3210	-9.829%	157	-53.942%
2025-09-18	2.5290	2.6130	2.3460	2.5740	+1.299%	154	-58.469%
2025-09-17	2.4100	2.5410	2.3880	2.5410	+7.990%	2,080	-57.930%
2025-09-16	2.3720	2.3720	2.3240	2.3530	-1.507%	438	-54.569%
2025-09-15	2.5190	2.5190	2.3890	2.3890	-4.821%	24	-55.253%
2025-09-14	2.6610	2.6610	2.5100	2.5100	-5.957%	266	-57.410%
2025-09-13	2.6500	2.6880	2.5880	2.6690	+1.870%	3,831	-59.948%
2025-09-12	2.5680	2.6200	2.5220	2.6200	+2.866%	344	-59.198%
2025-09-11	2.5400	2.5470	2.4100	2.5470	-0.702%	241	-58.029%
2025-09-10	2.5060	2.5660	2.4980	2.5650	+5.037%	68	-58.324%
2025-09-09	2.5110	2.5500	2.4420	2.4420	-3.858%	541	-56.224%
2025-09-08	2.4000	2.5400	2.4000	2.5400	+5.132%	70	-57.913%
2025-09-07	2.3290	2.4490	2.3290	2.4160	+3.072%	83	-55.753%
2025-09-05	2.2800	2.3440	2.2800	2.3440	+1.869%	121	-54.394%
2025-09-04	2.3180	2.3180	2.3010	2.3010	-4.165%	49	-53.542%
2025-09-03	2.3090	2.4500	2.2850	2.4010	+5.353%	630	-55.477%
2025-09-02	2.4740	2.4740	2.2790	2.2790	-1.342%	98	-53.093%
2025-09-01	2.4790	2.4820	2.3100	2.3100	-6.817%	374	-53.723%
2025-08-31	2.3060	2.8000	2.3060	2.4790	+12.071%	1,437	-56.878%
2025-08-30	2.2300	2.2590	2.2120	2.2120	-1.206%	68	-51.673%
2025-08-29	2.3960	2.5290	2.2290	2.2390	-6.200%	304	-52.255%
2025-08-28	2.4010	2.4010	2.1530	2.3870	+8.747%	157	-55.216%
2025-08-27	2.1950	2.1950	2.1950	2.1950	+1.012%	7	-51.298%
2025-08-26	2.1880	2.3730	2.1730	2.1730	0.000%	90	-50.805%
2025-08-25	2.3720	2.3750	2.1640	2.1730	-10.429%	136	-50.805%
2025-08-24	2.4340	2.4970	2.1410	2.4260	-4.073%	819	-55.936%
2025-08-23	2.4400	2.5290	2.4230	2.5290	+1.976%	109	-57.730%
2025-08-22	2.3050	2.5150	2.2470	2.4800	+8.963%	315	-56.895%
2025-08-21	2.3500	2.3500	2.2760	2.2760	-3.355%	161	-53.032%
2025-08-20	2.2070	2.3550	2.1430	2.3550	+6.658%	143	-54.607%
2025-08-19	2.2840	2.2840	2.2080	2.2080	-4.950%	1,374	-51.585%
2025-08-18	2.3930	2.3930	2.2410	2.3230	-3.490%	197	-53.982%
2025-08-17	2.4580	2.4700	2.4070	2.4070	-0.619%	91	-55.588%
2025-08-16	2.3960	2.4420	2.3890	2.4220	+8.077%	58	-55.863%
2025-08-15	2.3570	2.3800	2.2410	2.2410	-5.721%	78	-52.298%
2025-08-14	2.6180	2.6740	2.3770	2.3770	-9.962%	336	-55.027%
2025-08-13	2.5460	2.6400	2.4850	2.6400	+6.753%	96	-59.508%
2025-08-12	2.3250	2.5970	2.3250	2.4730	+0.815%	88	-56.773%
2025-08-11	2.4800	2.5690	2.4150	2.4530	-1.089%	56	-56.421%
2025-08-10	2.5140	2.6070	2.4390	2.4800	-1.195%	319	-56.895%
2025-08-09	2.4630	2.5350	2.4630	2.5100	+2.869%	1,876	-57.410%
2025-08-08	2.3420	2.4820	2.3420	2.4400	+7.206%	9	-56.189%
2025-08-07	2.2450	2.3010	2.2250	2.2760	+1.381%	744	-53.032%
2025-08-06	2.2240	2.3050	2.2000	2.2450	+1.217%	1,308	-52.383%
2025-08-05	2.3260	2.3350	2.2180	2.2180	-6.846%	611	-51.803%
2025-08-04	2.3670	2.3810	2.2210	2.3810	-0.335%	423	-55.103%
2025-08-03	2.2480	2.3890	2.2480	2.3890	+9.688%	73	-55.253%
2025-08-02	2.1700	2.1780	2.1540	2.1780	+1.538%	86	-50.918%
2025-08-01	2.2550	2.2580	2.1450	2.1450	-5.714%	222	-50.163%
2025-07-31	2.4200	2.4690	2.2750	2.2750	-0.350%	150	-53.011%
2025-07-30	2.2870	2.3310	2.2830	2.2830	-4.994%	151	-53.176%
2025-07-29	2.4460	2.4820	2.1000	2.4030	-1.516%	858	-55.514%
2025-07-28	2.6510	2.6860	2.4290	2.4400	-7.994%	787	-56.189%
2025-07-27	2.6230	2.7400	2.5480	2.6520	+0.151%	277	-59.691%
2025-07-26	2.5970	2.6480	2.5380	2.6480	+6.047%	1,550	-59.630%
2025-07-25	2.5750	2.5970	2.4970	2.4970	-3.067%	47	-57.189%
2025-07-24	2.5290	2.5970	2.4810	2.5760	+0.390%	332	-58.502%
2025-07-23	2.8310	2.8310	2.5660	2.5660	-9.104%	15	-58.340%
2025-07-22	2.8060	2.8230	2.6770	2.8230	-1.911%	908	-62.132%
2025-07-21	2.8570	2.8910	2.7970	2.8780	+1.912%	842	-62.856%
2025-07-20	2.7990	2.9340	2.7990	2.8240	+4.207%	208	-62.146%
2025-07-19	2.5760	2.7100	2.5470	2.7100	+3.238%	395	-60.554%
2025-07-18	2.6700	2.9390	2.6250	2.6250	-0.076%	4,399	-59.276%
2025-07-17	2.6520	2.6530	2.5580	2.6270	-1.610%	825	-59.307%
2025-07-16	2.5660	2.6700	2.5000	2.6700	+4.542%	170	-59.963%
2025-07-15	2.4240	2.5810	2.3900	2.5540	+6.240%	314	-58.144%
2025-07-14	2.5100	2.6190	2.4040	2.4040	-5.503%	383	-55.532%
2025-07-13	2.4910	2.5700	2.4910	2.5440	+4.092%	63	-57.980%
2025-07-12	2.4990	2.4990	2.4040	2.4440	+0.659%	49	-56.260%
2025-07-11	2.4410	2.5780	2.3610	2.4280	+34.590%	4,182	-55.972%
2025-07-10	2.3570	2.4780	1.8040	1.8040	-16.597%	168	-40.743%
2025-07-09	2.1630	2.1630	2.1630	2.1630	+2.366%	1	-50.578%
2025-07-08	2.1560	2.2100	2.0890	2.1130	-1.538%	27	-49.408%
2025-07-07	2.1460	2.1730	2.0920	2.1460	+2.581%	126	-50.186%
2025-07-05	2.0890	2.1410	2.0690	2.0920	-0.618%	4	-48.901%
2025-07-04	2.2890	2.3270	2.1050	2.1050	-10.349%	138	-49.216%
2025-07-03	2.3480	2.3480	2.3480	2.3480	0.000%	40	-54.472%
2025-07-02	2.3160	2.3480	2.3160	2.3480	+3.436%	204	-54.472%
2025-07-01	2.2700	2.2700	2.2700	2.2700	+0.442%	5	-52.907%
2025-06-30	2.2840	2.2840	2.2580	2.2600	-3.748%	20	-52.699%
2025-06-29	2.2120	2.3480	2.1670	2.3480	+9.108%	45	-54.472%
2025-06-28	2.1520	2.1520	2.1520	2.1520	+3.611%	12	-50.325%
2025-06-27	2.1310	2.1310	2.0770	2.0770	-2.625%	11	-48.532%
2025-06-26	2.2520	2.2520	2.1240	2.1330	-7.662%	353	-49.883%
2025-06-25	2.3100	2.3100	2.3100	2.3100	+0.217%	31	-53.723%
2025-06-24	2.1290	2.3270	2.0840	2.3050	+15.077%	1,474	-53.623%
2025-06-23	1.9780	2.0850	1.9780	2.0030	+0.100%	148	-46.630%
2025-06-22	1.9120	2.0010	1.9120	2.0010	-5.166%	12	-46.577%
2025-06-21	2.2200	2.2200	1.9110	2.1100	-4.826%	1,420	-49.336%
2025-06-20	2.2500	2.3150	2.1350	2.2170	-0.717%	58	-51.782%
2025-06-19	2.1620	2.2330	2.1620	2.2330	+2.478%	6	-52.127%
2025-06-18	2.1840	2.3760	2.1600	2.1790	-8.368%	2,328	-50.941%
2025-06-17	2.3870	2.4480	2.1840	2.3780	+2.899%	385	-55.046%
2025-06-16	2.3470	2.4990	2.2590	2.3110	-1.450%	796	-53.743%
2025-06-15	2.3620	2.3620	2.2520	2.3450	-0.971%	20	-54.414%
2025-06-14	2.3690	2.3690	2.2550	2.3680	-0.169%	151	-54.856%
2025-06-13	2.3830	2.4900	2.2520	2.3720	-0.503%	237	-54.933%
2025-06-12	2.5060	2.9980	2.3840	2.3840	-4.257%	2,054	-55.159%
2025-06-11	2.7950	2.8390	2.4900	2.4900	-10.560%	2,005	-57.068%
2025-06-10	2.5720	2.7920	2.4620	2.7840	+8.285%	1,333	-61.602%
2025-06-09	2.3610	2.5710	2.3580	2.5710	+8.848%	104	-58.421%
2025-06-08	2.4960	2.4960	2.3620	2.3620	-1.295%	57	-54.742%

.dark-mode .Hls1TX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hls1TX{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether (BINANCEUS:AXSUSDT)crypto Binance.US

AXSUSDT
Axie Infinity / Tether (BINANCEUS:AXSUSDT)
crypto Binance.US