Dark

AXSUSDT
Axie Infinity / TetherUS (BINANCE:AXSUSDT)
crypto Binance

Real-time

Jul 7, 2026 4:33:22 AM EDT

1.00100USDT-0.694%(-0.00700)997,589AXS1,005,033USDT

1.00100Bid 1.00200Ask 0.00100Spread

Composite
1.00209 Huobi
1.01140 Binance
1.00100 OKX
1.00100 HitBTC
1.00209 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.0150	1.0240	0.9990	1.0010	-1.282%	204,574	0.000%
2026-07-06	1.0230	1.0350	0.9850	1.0140	-0.977%	1,057,518	-1.282%
2026-07-05	1.0420	1.0700	1.0130	1.0240	-1.633%	806,132	-2.246%
2026-07-04	1.0570	1.0660	1.0350	1.0410	-1.607%	1,523,892	-3.842%
2026-07-03	1.0190	1.0770	1.0030	1.0580	+3.827%	1,219,191	-5.388%
2026-07-02	1.0090	1.0420	0.9990	1.0190	+0.891%	1,284,847	-1.766%
2026-07-01	0.9650	1.0240	0.9440	1.0100	+4.772%	2,081,391	-0.891%
2026-06-30	1.0070	1.0200	0.9440	0.9640	-4.270%	1,678,253	+3.838%
2026-06-29	0.9910	1.0120	0.9760	1.0070	+1.615%	1,059,722	-0.596%
2026-06-28	0.9740	1.0070	0.9600	0.9910	+1.745%	1,117,991	+1.009%
2026-06-27	1.0040	1.0080	0.9640	0.9740	-2.988%	987,167	+2.772%
2026-06-26	1.0230	1.0280	0.9810	1.0040	-1.761%	1,874,047	-0.299%
2026-06-25	1.0070	1.0560	0.9700	1.0220	+1.490%	2,717,163	-2.055%
2026-06-24	1.0160	1.0650	0.9690	1.0070	-0.788%	4,328,694	-0.596%
2026-06-23	1.0730	1.1140	1.0050	1.0150	-5.493%	3,694,282	-1.379%
2026-06-22	1.0550	1.0900	1.0270	1.0740	+1.994%	3,269,480	-6.797%
2026-06-21	1.1660	1.2790	1.0530	1.0530	-9.614%	7,413,517	-4.938%
2026-06-20	0.9530	1.2360	0.9520	1.1650	+22.374%	19,409,383	-14.077%
2026-06-19	0.9590	0.9660	0.9290	0.9520	-0.730%	778,735	+5.147%
2026-06-18	0.9910	0.9980	0.9190	0.9590	-3.131%	1,151,245	+4.380%
2026-06-17	1.0100	1.0260	0.9690	0.9900	-1.883%	1,300,056	+1.111%
2026-06-16	1.0030	1.0280	0.9800	1.0090	+0.598%	1,153,433	-0.793%
2026-06-15	0.9770	1.0400	0.9720	1.0030	+2.661%	1,418,923	-0.199%
2026-06-14	0.9750	0.9840	0.9370	0.9770	+0.205%	928,066	+2.456%
2026-06-13	0.9490	0.9810	0.9450	0.9750	+2.848%	812,915	+2.667%
2026-06-12	0.9440	0.9700	0.9360	0.9480	+0.530%	972,623	+5.591%
2026-06-11	0.8990	0.9540	0.8990	0.9430	+4.894%	1,198,479	+6.151%
2026-06-10	0.9230	0.9300	0.8820	0.8990	-2.600%	1,071,933	+11.346%
2026-06-09	0.9480	0.9490	0.9010	0.9230	-2.637%	1,248,804	+8.451%
2026-06-08	0.9470	0.9670	0.9300	0.9480	+0.106%	833,254	+5.591%
2026-06-07	0.9230	0.9720	0.9100	0.9470	+2.489%	1,198,231	+5.702%
2026-06-06	0.9330	0.9470	0.8610	0.9240	-0.965%	1,256,617	+8.333%
2026-06-05	1.0230	1.0240	0.8910	0.9330	-8.887%	2,614,025	+7.288%
2026-06-04	1.1220	1.1320	0.9860	1.0240	-8.734%	3,349,824	-2.246%
2026-06-03	1.1230	1.1840	1.0990	1.1220	0.000%	1,501,309	-10.784%
2026-06-02	1.1770	1.2120	1.0940	1.1220	-4.592%	2,627,812	-10.784%
2026-06-01	1.1850	1.2080	1.1580	1.1760	-0.843%	1,848,576	-14.881%
2026-05-31	1.1940	1.2670	1.1470	1.1860	-0.670%	2,947,441	-15.599%
2026-05-30	1.1770	1.3160	1.1720	1.1940	+1.444%	4,387,651	-16.164%
2026-05-29	1.1530	1.1940	1.1310	1.1770	+2.082%	1,708,518	-14.953%
2026-05-28	1.1450	1.1820	1.0680	1.1530	+0.611%	2,032,206	-13.183%
2026-05-27	1.1480	1.1920	1.1330	1.1460	-0.174%	1,886,348	-12.653%
2026-05-26	1.1490	1.1630	1.1260	1.1480	-0.087%	819,071	-12.805%
2026-05-25	1.1520	1.1790	1.1430	1.1490	-0.260%	1,442,680	-12.881%
2026-05-24	1.1980	1.2010	1.1280	1.1520	-3.759%	536,445	-13.108%
2026-05-23	1.1500	1.2100	1.1170	1.1970	+4.178%	1,036,281	-16.374%
2026-05-22	1.2040	1.2290	1.1400	1.1490	-4.489%	1,076,878	-12.881%
2026-05-21	1.2020	1.2210	1.1770	1.2030	0.000%	941,849	-16.791%
2026-05-20	1.1680	1.2250	1.1610	1.2030	+3.085%	1,229,542	-16.791%
2026-05-19	1.2040	1.2170	1.1550	1.1670	-3.154%	2,116,178	-14.225%
2026-05-18	1.1270	1.2060	1.1160	1.2050	+6.826%	4,302,363	-16.929%
2026-05-17	1.1700	1.1750	1.0960	1.1280	-3.672%	1,011,347	-11.259%
2026-05-16	1.1970	1.2100	1.1440	1.1710	-2.172%	1,132,422	-14.518%
2026-05-15	1.2660	1.2820	1.1770	1.1970	-5.450%	1,752,873	-16.374%
2026-05-14	1.2700	1.2920	1.2450	1.2660	-0.315%	1,000,118	-20.932%
2026-05-13	1.3410	1.3710	1.2470	1.2700	-5.365%	1,869,845	-21.181%
2026-05-12	1.4270	1.4310	1.3290	1.3420	-6.088%	1,507,055	-25.410%
2026-05-11	1.4330	1.4430	1.3930	1.4290	-0.279%	973,289	-29.951%
2026-05-10	1.4340	1.4580	1.3980	1.4330	-0.139%	1,591,820	-30.147%
2026-05-09	1.4440	1.4790	1.4250	1.4350	-0.554%	2,328,661	-30.244%
2026-05-08	1.3800	1.4490	1.3580	1.4430	+4.565%	1,436,556	-30.631%
2026-05-07	1.3960	1.4200	1.3450	1.3800	-1.217%	1,852,716	-27.464%
2026-05-06	1.3570	1.4040	1.3390	1.3970	+2.872%	1,670,434	-28.346%
2026-05-05	1.3180	1.3790	1.3160	1.3580	+3.113%	1,674,457	-26.289%
2026-05-04	1.3240	1.3430	1.2930	1.3170	-0.604%	1,838,543	-23.994%
2026-05-03	1.3780	1.3780	1.3120	1.3250	-3.916%	1,352,977	-24.453%
2026-05-02	1.3910	1.4490	1.3690	1.3790	-0.934%	2,046,674	-27.411%
2026-05-01	1.3690	1.4320	1.3580	1.3920	+1.606%	2,112,930	-28.089%
2026-04-30	1.3970	1.4100	1.3460	1.3700	-1.862%	2,034,587	-26.934%
2026-04-29	1.5090	1.5680	1.3640	1.3960	-7.488%	4,867,110	-28.295%
2026-04-28	1.4390	1.5540	1.4090	1.5090	+4.937%	7,104,726	-33.665%
2026-04-27	1.4200	1.4960	1.3460	1.4380	+1.268%	7,559,115	-30.389%
2026-04-26	1.5790	1.5860	1.3610	1.4200	-10.013%	10,958,537	-29.507%
2026-04-25	1.1340	1.7850	1.1250	1.5780	+39.153%	56,514,692	-36.565%
2026-04-24	1.1050	1.1400	1.0910	1.1340	+2.717%	1,830,685	-11.728%
2026-04-23	1.1020	1.1160	1.0860	1.1040	+0.181%	1,363,353	-9.330%
2026-04-22	1.1060	1.1400	1.0970	1.1020	-0.271%	1,824,273	-9.165%
2026-04-21	1.1060	1.1140	1.0870	1.1050	-0.181%	1,551,196	-9.412%
2026-04-20	1.0880	1.1240	1.0870	1.1070	+1.746%	1,539,274	-9.575%
2026-04-19	1.1230	1.1280	1.0810	1.0880	-3.117%	1,930,733	-7.996%
2026-04-18	1.1840	1.2370	1.1180	1.1230	-5.232%	3,343,135	-10.864%
2026-04-17	1.1850	1.2230	1.1490	1.1850	-0.084%	2,362,870	-15.527%
2026-04-16	1.1310	1.1920	1.1240	1.1860	+4.770%	2,093,668	-15.599%
2026-04-15	1.0980	1.1520	1.0970	1.1320	+3.191%	1,493,314	-11.572%
2026-04-14	1.1240	1.1390	1.0880	1.0970	-2.402%	2,042,337	-8.751%
2026-04-13	1.0760	1.1330	1.0590	1.1240	+4.461%	1,668,413	-10.943%
2026-04-12	1.1230	1.1330	1.0660	1.0760	-4.100%	1,463,058	-6.970%
2026-04-11	1.1330	1.1400	1.1070	1.1220	-0.883%	768,367	-10.784%
2026-04-10	1.1320	1.1470	1.1090	1.1320	+0.088%	1,675,498	-11.572%
2026-04-09	1.0940	1.1550	1.0880	1.1310	+3.382%	1,729,015	-11.494%
2026-04-08	1.1490	1.1630	1.0920	1.0940	-4.704%	1,886,790	-8.501%
2026-04-07	1.1020	1.1570	1.0750	1.1480	+4.080%	1,802,410	-12.805%
2026-04-06	1.1060	1.1430	1.0960	1.1030	-0.181%	1,156,040	-9.248%
2026-04-05	1.1250	1.1270	1.0770	1.1050	-1.690%	874,401	-9.412%
2026-04-04	1.1170	1.1300	1.0940	1.1240	+0.717%	727,140	-10.943%
2026-04-03	1.1090	1.1500	1.1080	1.1160	+0.722%	1,900,795	-10.305%
2026-04-02	1.1320	1.1400	1.0580	1.1080	-2.120%	2,201,668	-9.657%
2026-04-01	1.1290	1.1690	1.1270	1.1320	+0.355%	1,902,148	-11.572%
2026-03-31	1.1220	1.1360	1.0930	1.1280	+0.535%	985,659	-11.259%
2026-03-30	1.1190	1.1640	1.1120	1.1220	+0.358%	1,143,626	-10.784%
2026-03-29	1.1490	1.1550	1.0920	1.1180	-2.613%	1,068,280	-10.465%
2026-03-28	1.1140	1.1900	1.0910	1.1480	+3.145%	3,266,257	-12.805%
2026-03-27	1.1160	1.1660	1.0870	1.1130	-0.269%	2,755,113	-10.063%
2026-03-26	1.1280	1.1880	1.0510	1.1160	-1.064%	3,813,946	-10.305%
2026-03-25	1.1220	1.1380	1.1040	1.1280	+0.535%	1,170,178	-11.259%
2026-03-24	1.1150	1.1520	1.0960	1.1220	+0.718%	1,401,469	-10.784%
2026-03-23	1.0880	1.1410	1.0350	1.1140	+2.390%	2,088,880	-10.144%
2026-03-22	1.1530	1.1610	1.0820	1.0880	-5.719%	1,570,413	-7.996%
2026-03-21	1.2120	1.2170	1.1440	1.1540	-4.864%	1,006,241	-13.258%
2026-03-20	1.2010	1.2770	1.1960	1.2130	+0.999%	2,193,898	-17.477%
2026-03-19	1.1960	1.2410	1.1610	1.2010	+0.418%	3,105,863	-16.653%
2026-03-18	1.2320	1.3440	1.1850	1.1960	-2.843%	4,553,546	-16.304%
2026-03-17	1.2800	1.3020	1.2180	1.2310	-3.828%	2,418,693	-18.684%
2026-03-16	1.2460	1.3010	1.2100	1.2800	+2.729%	3,005,451	-21.797%
2026-03-15	1.2400	1.3020	1.2050	1.2460	+0.403%	4,727,020	-19.663%
2026-03-14	1.1550	1.3160	1.1480	1.2410	+7.353%	13,056,672	-19.339%
2026-03-13	1.1370	1.1780	1.1320	1.1560	+1.761%	1,515,242	-13.408%
2026-03-12	1.1280	1.1440	1.0960	1.1360	+0.799%	1,669,718	-11.884%
2026-03-11	1.1230	1.1880	1.1020	1.1270	+0.356%	3,115,436	-11.180%
2026-03-10	1.1090	1.1930	1.0990	1.1230	+1.262%	2,260,166	-10.864%
2026-03-09	1.1130	1.1420	1.1040	1.1090	-0.359%	1,464,655	-9.739%
2026-03-08	1.1110	1.1490	1.0900	1.1130	+0.180%	1,128,729	-10.063%
2026-03-07	1.1560	1.1640	1.0980	1.1110	-3.893%	1,085,707	-9.901%
2026-03-06	1.2140	1.2280	1.1440	1.1560	-4.934%	1,987,446	-13.408%
2026-03-05	1.2220	1.2270	1.1700	1.2160	-0.572%	2,480,619	-17.681%
2026-03-04	1.2180	1.2650	1.1720	1.2230	+0.411%	2,657,472	-18.152%
2026-03-03	1.2530	1.2620	1.1970	1.2180	-2.793%	2,142,525	-17.816%
2026-03-02	1.2650	1.3190	1.2420	1.2530	-0.870%	2,026,417	-20.112%
2026-03-01	1.3180	1.3560	1.2330	1.2640	-4.097%	2,192,847	-20.807%
2026-02-28	1.3000	1.3330	1.2160	1.3180	+1.307%	2,728,383	-24.052%
2026-02-27	1.3580	1.4210	1.2740	1.3010	-4.268%	3,551,458	-23.059%
2026-02-26	1.3880	1.3880	1.3170	1.3590	-2.089%	2,696,540	-26.343%
2026-02-25	1.2570	1.4700	1.2440	1.3880	+10.334%	5,925,741	-27.882%
2026-02-24	1.2310	1.2620	1.1890	1.2580	+2.193%	2,067,905	-20.429%
2026-02-23	1.3080	1.3080	1.2080	1.2310	-5.887%	2,166,196	-18.684%
2026-02-22	1.3390	1.3710	1.2770	1.3080	-2.388%	1,939,751	-23.471%
2026-02-21	1.3440	1.4280	1.3000	1.3400	-0.298%	4,186,482	-25.299%
2026-02-20	1.2720	1.3850	1.2540	1.3440	+5.660%	6,007,553	-25.521%
2026-02-19	1.2950	1.2950	1.2040	1.2720	-1.776%	2,276,698	-21.305%
2026-02-18	1.3690	1.3690	1.2710	1.2950	-5.474%	1,338,166	-22.703%
2026-02-17	1.3720	1.4190	1.3230	1.3700	-0.218%	2,319,559	-26.934%
2026-02-16	1.4050	1.4060	1.3420	1.3730	-2.278%	1,718,411	-27.094%
2026-02-15	1.5090	1.5150	1.3770	1.4050	-6.892%	2,866,175	-28.754%
2026-02-14	1.4090	1.5600	1.4040	1.5090	+7.021%	5,924,770	-33.665%
2026-02-13	1.4160	1.4180	1.3250	1.4100	-0.494%	3,603,967	-29.007%
2026-02-12	1.5470	1.5480	1.3680	1.4170	-8.403%	3,983,144	-29.358%
2026-02-11	1.5730	1.6320	1.4540	1.5470	-1.715%	7,306,108	-35.294%
2026-02-10	1.4790	1.6540	1.4400	1.5740	+6.280%	18,935,177	-36.404%
2026-02-09	1.2630	1.5950	1.2530	1.4810	+17.168%	20,090,441	-32.411%
2026-02-08	1.3290	1.3290	1.2490	1.2640	-4.748%	2,369,983	-20.807%
2026-02-07	1.3750	1.4140	1.2760	1.3270	-3.491%	4,118,246	-24.567%
2026-02-06	1.3000	1.4650	1.1650	1.3750	+5.851%	6,755,411	-27.200%
2026-02-05	1.5270	1.6850	1.2860	1.2990	-14.875%	8,512,440	-22.941%
2026-02-04	1.6150	1.6330	1.4970	1.5260	-5.569%	4,014,385	-34.404%
2026-02-03	1.6920	1.7080	1.5020	1.6160	-4.435%	8,961,459	-38.057%
2026-02-02	1.7310	1.7980	1.6250	1.6910	-2.311%	7,629,902	-40.804%
2026-02-01	1.8180	1.9120	1.6460	1.7310	-4.785%	12,054,214	-42.172%
2026-01-31	2.0810	2.0810	1.7500	1.8180	-12.722%	9,950,551	-44.939%
2026-01-30	2.2770	2.2940	2.0620	2.0830	-8.600%	6,130,268	-51.944%
2026-01-29	2.2840	2.4150	2.0640	2.2790	-0.263%	11,789,271	-56.077%
2026-01-28	2.6410	2.6920	2.2630	2.2850	-13.480%	11,805,422	-56.193%
2026-01-27	2.4970	2.7610	2.3430	2.6410	+5.767%	18,696,778	-62.098%
2026-01-26	2.0490	2.5690	1.8830	2.4970	+21.864%	29,754,887	-59.912%
2026-01-25	2.6330	2.6430	1.9870	2.0490	-22.210%	16,970,666	-51.147%
2026-01-24	2.9350	2.9970	2.5270	2.6340	-10.286%	12,996,910	-61.997%
2026-01-23	2.6780	2.9880	2.4960	2.9360	+9.634%	18,909,536	-65.906%
2026-01-22	2.3690	2.7440	2.3560	2.6780	+12.996%	19,844,309	-62.621%
2026-01-21	2.1040	2.5500	2.0380	2.3700	+12.643%	29,805,179	-57.764%
2026-01-20	1.6510	2.4000	1.6510	2.1040	+27.438%	39,138,382	-52.424%
2026-01-19	1.8870	1.9970	1.6390	1.6510	-12.507%	14,286,836	-39.370%
2026-01-18	1.9780	2.2070	1.7930	1.8870	-4.649%	31,058,138	-46.953%
2026-01-17	1.3220	2.2600	1.2920	1.9790	+49.471%	53,583,213	-49.419%
2026-01-16	1.0850	1.3350	1.0670	1.3240	+21.915%	13,532,459	-24.396%
2026-01-15	1.2250	1.2330	1.0550	1.0860	-11.275%	5,780,992	-7.827%
2026-01-14	1.0550	1.3870	1.0520	1.2240	+16.019%	26,601,103	-18.219%
2026-01-13	0.9060	1.1330	0.9040	1.0550	+16.446%	11,753,819	-5.118%
2026-01-12	0.9570	0.9890	0.9010	0.9060	-5.230%	1,326,480	+10.486%
2026-01-11	0.9570	0.9750	0.9450	0.9560	0.000%	900,213	+4.707%
2026-01-10	0.9490	0.9790	0.9350	0.9560	+0.844%	479,345	+4.707%
2026-01-09	0.9520	0.9780	0.9360	0.9480	-0.420%	792,993	+5.591%
2026-01-08	0.9540	0.9640	0.9090	0.9520	-0.105%	1,930,046	+5.147%
2026-01-07	0.9980	0.9980	0.9380	0.9530	-4.700%	1,906,205	+5.037%
2026-01-06	0.9850	1.0180	0.9450	1.0000	+1.523%	2,695,299	+0.100%
2026-01-05	0.9630	0.9930	0.9360	0.9850	+2.073%	1,622,375	+1.624%
2026-01-04	0.9160	0.9820	0.9140	0.9650	+5.464%	1,421,022	+3.731%
2026-01-03	0.9160	0.9340	0.8900	0.9150	-0.218%	1,229,152	+9.399%
2026-01-02	0.8710	0.9260	0.8660	0.9170	+5.281%	2,084,077	+9.160%
2026-01-01	0.8050	0.8760	0.7930	0.8710	+8.199%	1,028,888	+14.925%
2025-12-31	0.8300	0.8330	0.7880	0.8050	-3.012%	1,641,165	+24.348%
2025-12-30	0.8290	0.8470	0.8190	0.8300	+0.121%	1,043,143	+20.602%
2025-12-29	0.8570	0.8780	0.8200	0.8290	-3.267%	1,520,973	+20.748%
2025-12-28	0.8720	0.9170	0.8460	0.8570	-1.833%	1,687,098	+16.803%
2025-12-27	0.8310	0.8750	0.8300	0.8730	+5.181%	1,041,448	+14.662%
2025-12-26	0.8250	0.8610	0.8210	0.8300	+0.484%	1,059,990	+20.602%
2025-12-25	0.8410	0.8620	0.8190	0.8260	-1.900%	1,098,210	+21.186%
2025-12-24	0.8570	0.8590	0.8230	0.8420	-1.750%	1,586,304	+18.884%
2025-12-23	0.8470	0.8780	0.8100	0.8570	+1.181%	2,829,868	+16.803%
2025-12-22	0.8530	0.8740	0.8340	0.8470	-0.587%	1,283,506	+18.182%
2025-12-21	0.8770	0.8790	0.8290	0.8520	-2.851%	922,200	+17.488%
2025-12-20	0.8760	0.8850	0.8680	0.8770	+0.229%	738,832	+14.139%
2025-12-19	0.8080	0.8860	0.7890	0.8750	+8.158%	1,627,687	+14.400%
2025-12-18	0.8700	0.8800	0.7920	0.8090	-7.011%	2,849,158	+23.733%
2025-12-17	0.9230	0.9420	0.7590	0.8700	-5.742%	2,151,919	+15.057%
2025-12-16	0.9260	0.9350	0.8900	0.9230	-0.324%	1,139,842	+8.451%
2025-12-15	0.9630	0.9940	0.8980	0.9260	-3.742%	1,203,860	+8.099%
2025-12-14	1.0090	1.0150	0.9470	0.9620	-4.563%	1,123,120	+4.054%
2025-12-13	1.0110	1.0210	0.9950	1.0080	-0.297%	711,474	-0.694%
2025-12-12	1.0520	1.0570	0.9770	1.0110	-3.806%	1,318,650	-0.989%
2025-12-11	1.0870	1.0880	1.0140	1.0510	-3.401%	1,712,699	-4.757%
2025-12-10	1.1210	1.1350	1.0690	1.0880	-2.944%	1,514,800	-7.996%
2025-12-09	1.0450	1.1370	1.0180	1.1210	+7.375%	3,023,025	-10.705%
2025-12-08	1.0190	1.0680	1.0140	1.0440	+2.453%	1,100,635	-4.119%
2025-12-07	1.0690	1.0830	1.0020	1.0190	-4.766%	1,383,187	-1.766%
2025-12-06	1.0290	1.0930	1.0200	1.0700	+4.086%	2,062,116	-6.449%
2025-12-05	1.0800	1.0920	1.0040	1.0280	-4.903%	1,344,787	-2.626%
2025-12-04	1.1460	1.1540	1.0650	1.0810	-5.672%	1,376,471	-7.401%
2025-12-03	1.0920	1.1590	1.0890	1.1460	+4.945%	2,135,653	-12.653%
2025-12-02	1.0130	1.1180	0.9970	1.0920	+7.799%	1,418,845	-8.333%
2025-12-01	1.0850	1.0870	0.9840	1.0130	-6.636%	2,338,985	-1.185%
2025-11-30	1.1080	1.1200	1.0830	1.0850	-1.987%	615,323	-7.742%
2025-11-29	1.1350	1.1480	1.1020	1.1070	-2.639%	654,718	-9.575%
2025-11-28	1.1610	1.1710	1.1220	1.1370	-2.151%	2,492,424	-11.961%
2025-11-27	1.1580	1.1820	1.1460	1.1620	+0.345%	879,045	-13.855%
2025-11-26	1.1520	1.1720	1.0990	1.1580	+0.521%	1,450,046	-13.558%
2025-11-25	1.1470	1.1610	1.0890	1.1520	+0.348%	1,216,955	-13.108%
2025-11-24	1.0960	1.1670	1.0790	1.1480	+4.649%	1,333,630	-12.805%
2025-11-23	1.1010	1.1270	1.0920	1.0970	-0.363%	1,051,305	-8.751%
2025-11-22	1.1160	1.1170	1.0660	1.1010	-1.432%	1,274,066	-9.083%
2025-11-21	1.2030	1.2540	1.0790	1.1170	-7.226%	4,529,898	-10.385%
2025-11-20	1.2300	1.3860	1.1800	1.2040	-2.114%	3,923,810	-16.860%
2025-11-19	1.3060	1.3540	1.1750	1.2300	-5.819%	2,219,407	-18.618%
2025-11-18	1.2130	1.3370	1.1920	1.3060	+7.667%	3,443,559	-23.354%
2025-11-17	1.2350	1.2940	1.1770	1.2130	-1.940%	1,410,167	-17.477%
2025-11-16	1.2810	1.3080	1.1930	1.2370	-3.359%	1,148,665	-19.078%
2025-11-15	1.2520	1.3030	1.2420	1.2800	+2.318%	952,930	-21.797%
2025-11-14	1.2790	1.2940	1.2110	1.2510	-2.036%	1,237,948	-19.984%
2025-11-13	1.3190	1.4170	1.2280	1.2770	-3.184%	1,890,738	-21.613%
2025-11-12	1.3560	1.4280	1.2910	1.3190	-2.657%	1,453,925	-24.109%
2025-11-11	1.4720	1.4950	1.3490	1.3550	-7.886%	1,747,506	-26.125%
2025-11-10	1.4400	1.4900	1.4080	1.4710	+2.082%	1,382,487	-31.951%
2025-11-09	1.4800	1.4810	1.3600	1.4410	-2.635%	2,047,875	-30.534%
2025-11-08	1.5040	1.5610	1.3970	1.4800	-1.661%	5,693,843	-32.365%
2025-11-07	1.2330	1.5300	1.2330	1.5050	+22.060%	6,149,997	-33.488%
2025-11-06	1.2200	1.2410	1.1370	1.2330	+1.148%	2,601,038	-18.816%
2025-11-05	1.1860	1.2410	1.1220	1.2190	+2.782%	1,647,168	-17.884%
2025-11-04	1.2550	1.2850	1.1090	1.1860	-5.498%	4,563,243	-15.599%
2025-11-03	1.4690	1.4690	1.2120	1.2550	-14.510%	3,121,392	-20.239%
2025-11-02	1.4520	1.4890	1.4130	1.4680	+1.102%	1,099,527	-31.812%
2025-11-01	1.4170	1.4590	1.3990	1.4520	+2.542%	1,322,758	-31.061%
2025-10-31	1.4040	1.4620	1.4000	1.4160	+0.783%	1,145,409	-29.308%
2025-10-30	1.5230	1.5350	1.3480	1.4050	-7.687%	2,385,969	-28.754%
2025-10-29	1.5300	1.5860	1.5050	1.5220	-0.523%	1,278,990	-34.231%
2025-10-28	1.5740	1.6250	1.5060	1.5300	-2.795%	1,783,644	-34.575%
2025-10-27	1.6380	1.6570	1.5720	1.5740	-3.790%	1,276,757	-36.404%
2025-10-26	1.5990	1.6560	1.5810	1.6360	+2.250%	645,457	-38.814%
2025-10-25	1.6090	1.6120	1.5850	1.6000	-0.436%	337,764	-37.438%
2025-10-24	1.5680	1.6300	1.5590	1.6070	+2.553%	815,099	-37.710%
2025-10-23	1.5120	1.5780	1.5070	1.5670	+3.569%	848,550	-36.120%
2025-10-22	1.5690	1.5850	1.4660	1.5130	-3.631%	1,919,029	-33.840%
2025-10-21	1.5920	1.6750	1.5280	1.5700	-1.320%	1,713,723	-36.242%
2025-10-20	1.5870	1.6390	1.5600	1.5910	+0.252%	1,521,777	-37.084%
2025-10-19	1.5670	1.6160	1.5370	1.5870	+1.276%	1,136,844	-36.925%
2025-10-18	1.5460	1.5850	1.5370	1.5670	+1.358%	769,991	-36.120%
2025-10-17	1.5870	1.6120	1.4650	1.5460	-2.583%	1,791,656	-35.252%
2025-10-16	1.6540	1.7060	1.5550	1.5870	-4.051%	2,289,448	-36.925%
2025-10-15	1.7450	1.7940	1.6310	1.6540	-5.215%	2,038,680	-39.480%
2025-10-14	1.8130	1.8170	1.6280	1.7450	-3.751%	2,585,721	-42.636%
2025-10-13	1.7000	1.8320	1.6760	1.8130	+6.647%	1,630,653	-44.788%
2025-10-12	1.5230	1.7340	1.4960	1.7000	+11.622%	1,630,334	-41.118%
2025-10-11	1.5250	1.7000	1.4690	1.5230	0.000%	3,965,831	-34.274%
2025-10-10	2.2100	2.2540	0.5500	1.5230	-31.055%	6,883,955	-34.274%
2025-10-09	2.1910	2.2540	2.0700	2.2090	+0.822%	2,300,110	-54.685%
2025-10-08	2.1390	2.2170	2.0870	2.1910	+2.431%	807,189	-54.313%
2025-10-07	2.3100	2.3230	2.1310	2.1390	-7.362%	1,310,722	-53.202%
2025-10-06	2.1840	2.3610	2.1640	2.3090	+5.772%	1,360,419	-56.648%
2025-10-05	2.2050	2.2990	2.1690	2.1830	-0.998%	892,736	-54.146%
2025-10-04	2.2840	2.2900	2.1820	2.2050	-3.459%	429,376	-54.603%
2025-10-03	2.2850	2.3390	2.2380	2.2840	-0.044%	903,719	-56.173%
2025-10-02	2.2290	2.3040	2.2060	2.2850	+2.512%	862,735	-56.193%
2025-10-01	2.1020	2.2440	2.0760	2.2290	+6.092%	1,142,609	-55.092%
2025-09-30	2.1280	2.1330	2.0240	2.1010	-1.269%	1,253,940	-52.356%
2025-09-29	2.1710	2.1720	2.0720	2.1280	-1.935%	712,684	-52.961%
2025-09-28	2.1330	2.1910	2.0760	2.1700	+1.735%	825,426	-53.871%
2025-09-27	2.1570	2.1820	2.1260	2.1330	-1.113%	399,756	-53.071%
2025-09-26	2.0590	2.1580	2.0440	2.1570	+4.760%	2,051,164	-53.593%
2025-09-25	2.2100	2.2120	2.0000	2.0590	-6.790%	2,531,189	-51.384%
2025-09-24	2.2040	2.2560	2.1620	2.2090	+0.227%	721,530	-54.685%
2025-09-23	2.2060	2.2500	2.1430	2.2040	-0.045%	719,348	-54.583%
2025-09-22	2.3770	2.3870	2.1130	2.2050	-7.236%	2,487,816	-54.603%
2025-09-21	2.4300	2.4670	2.3730	2.3770	-2.181%	1,010,107	-57.888%
2025-09-20	2.4400	2.4780	2.4110	2.4300	-0.369%	552,488	-58.807%
2025-09-19	2.5860	2.6290	2.4250	2.4390	-5.648%	1,201,028	-58.959%
2025-09-18	2.5220	2.6050	2.5080	2.5850	+2.498%	912,069	-61.277%
2025-09-17	2.4730	2.5380	2.3850	2.5220	+1.981%	1,065,378	-60.309%
2025-09-16	2.4250	2.4880	2.3740	2.4730	+1.979%	869,244	-59.523%
2025-09-15	2.5410	2.5790	2.3810	2.4250	-4.565%	1,186,906	-58.722%
2025-09-14	2.6810	2.6840	2.5070	2.5410	-5.257%	1,152,615	-60.606%
2025-09-13	2.6370	2.7000	2.6040	2.6820	+1.706%	1,239,314	-62.677%
2025-09-12	2.5590	2.6540	2.5480	2.6370	+3.048%	971,439	-62.040%
2025-09-11	2.5460	2.5880	2.4870	2.5590	+0.471%	922,729	-60.883%
2025-09-10	2.4890	2.5750	2.4500	2.5470	+2.371%	1,356,876	-60.699%
2025-09-09	2.5000	2.5730	2.4570	2.4880	-0.480%	2,536,841	-59.767%
2025-09-08	2.4580	2.5810	2.4380	2.5000	+1.750%	1,489,708	-59.960%
2025-09-07	2.3630	2.4820	2.3500	2.4570	+3.934%	972,023	-59.259%
2025-09-06	2.3960	2.4030	2.3440	2.3640	-1.294%	896,554	-57.657%
2025-09-05	2.3040	2.4170	2.3010	2.3950	+3.950%	1,204,972	-58.205%
2025-09-04	2.4030	2.4130	2.2760	2.3040	-4.120%	1,374,382	-56.554%
2025-09-03	2.3600	2.4310	2.3280	2.4030	+1.822%	1,031,203	-58.344%
2025-09-02	2.3290	2.3870	2.2980	2.3600	+1.288%	1,409,090	-57.585%
2025-09-01	2.5220	2.5400	2.2930	2.3300	-7.613%	3,516,086	-57.039%
2025-08-31	2.2910	2.7990	2.2910	2.5220	+10.035%	16,896,036	-60.309%
2025-08-30	2.2510	2.3050	2.2150	2.2920	+1.821%	1,134,729	-56.326%
2025-08-29	2.3980	2.4100	2.2130	2.2510	-6.091%	1,641,067	-55.531%
2025-08-28	2.3040	2.4010	2.2870	2.3970	+4.036%	1,000,269	-58.239%
2025-08-27	2.3210	2.3620	2.2920	2.3040	-0.732%	1,153,069	-56.554%
2025-08-26	2.2060	2.3410	2.1800	2.3210	+5.213%	1,440,103	-56.872%
2025-08-25	2.4230	2.4630	2.1570	2.2060	-8.918%	2,228,895	-54.624%
2025-08-24	2.4780	2.5400	2.3630	2.4220	-2.260%	1,132,641	-58.671%
2025-08-23	2.5030	2.5140	2.4220	2.4780	-0.999%	1,370,313	-59.605%
2025-08-22	2.2760	2.5200	2.1730	2.5030	+9.974%	2,297,440	-60.008%
2025-08-21	2.3310	2.3490	2.2570	2.2760	-2.401%	526,200	-56.019%
2025-08-20	2.2190	2.3540	2.2080	2.3320	+5.092%	915,983	-57.075%
2025-08-19	2.3070	2.3380	2.2120	2.2190	-3.773%	930,865	-54.890%
2025-08-18	2.4020	2.4030	2.2700	2.3060	-3.997%	1,031,096	-56.592%
2025-08-17	2.4250	2.4930	2.3950	2.4020	-0.908%	772,681	-58.326%
2025-08-16	2.3420	2.4660	2.3390	2.4240	+3.501%	1,062,599	-58.705%
2025-08-15	2.3750	2.4240	2.2620	2.3420	-1.431%	1,263,157	-57.259%
2025-08-14	2.6450	2.6790	2.3270	2.3760	-10.170%	2,060,269	-57.870%
2025-08-13	2.5310	2.6750	2.5070	2.6450	+4.545%	1,452,597	-62.155%
2025-08-12	2.3780	2.5580	2.3360	2.5300	+6.437%	1,007,646	-60.435%
2025-08-11	2.5270	2.5870	2.3520	2.3770	-5.936%	1,378,787	-57.888%
2025-08-10	2.5350	2.5960	2.4580	2.5270	-0.237%	965,631	-60.388%
2025-08-09	2.4460	2.5700	2.4410	2.5330	+3.557%	655,392	-60.482%
2025-08-08	2.3930	2.4760	2.3640	2.4460	+2.172%	965,442	-59.076%
2025-08-07	2.2830	2.3970	2.2620	2.3940	+4.862%	848,425	-58.187%
2025-08-06	2.2630	2.3050	2.2030	2.2830	+0.839%	674,588	-56.154%
2025-08-05	2.3420	2.3470	2.2100	2.2640	-3.330%	935,001	-55.786%
2025-08-04	2.2520	2.3530	2.2480	2.3420	+4.089%	893,782	-57.259%
2025-08-03	2.1640	2.2650	2.1380	2.2500	+3.974%	526,708	-55.511%
2025-08-02	2.2160	2.2450	2.1160	2.1640	-2.302%	1,020,340	-53.743%
2025-08-01	2.2740	2.2900	2.1350	2.2150	-2.466%	1,946,677	-54.808%
2025-07-31	2.3980	2.4660	2.2590	2.2710	-5.257%	1,186,254	-55.923%
2025-07-30	2.4210	2.4310	2.2660	2.3970	-1.032%	1,396,212	-58.239%
2025-07-29	2.4590	2.5290	2.3660	2.4220	-1.505%	1,730,351	-58.671%
2025-07-28	2.6550	2.7070	2.4300	2.4590	-7.312%	1,249,683	-59.292%
2025-07-27	2.5910	2.6750	2.5790	2.6530	+2.393%	687,545	-62.269%
2025-07-26	2.6000	2.6340	2.5790	2.5910	-0.346%	502,717	-61.366%
2025-07-25	2.5130	2.6140	2.4370	2.6000	+3.503%	1,116,428	-61.500%
2025-07-24	2.5920	2.6250	2.4080	2.5120	-3.086%	1,823,028	-60.151%
2025-07-23	2.8930	2.9290	2.5050	2.5920	-10.435%	2,562,154	-61.381%
2025-07-22	2.8750	2.8980	2.6940	2.8940	+0.661%	1,967,883	-65.411%
2025-07-21	2.8190	2.9290	2.7620	2.8750	+1.987%	2,288,484	-65.183%
2025-07-20	2.7070	2.8850	2.6930	2.8190	+4.214%	1,449,886	-64.491%
2025-07-19	2.6420	2.7250	2.5570	2.7050	+2.385%	867,363	-62.994%
2025-07-18	2.6460	2.8210	2.5810	2.6420	-0.113%	2,290,089	-62.112%
2025-07-17	2.6260	2.6780	2.5380	2.6450	+0.800%	1,697,924	-62.155%
2025-07-16	2.5610	2.6910	2.5170	2.6240	+2.540%	1,635,853	-61.852%
2025-07-15	2.4500	2.5660	2.3600	2.5590	+4.406%	1,496,492	-60.883%
2025-07-14	2.5090	2.6290	2.3710	2.4510	-2.312%	2,285,917	-59.160%
2025-07-13	2.4600	2.5980	2.4390	2.5090	+2.033%	1,032,039	-60.104%
2025-07-12	2.4560	2.5180	2.3800	2.4590	+0.122%	938,543	-59.292%
2025-07-11	2.4600	2.5970	2.4160	2.4560	-0.122%	2,425,474	-59.243%
2025-07-10	2.2910	2.4740	2.2690	2.4590	+7.380%	1,672,520	-59.292%
2025-07-09	2.1640	2.3120	2.1370	2.2900	+5.920%	1,403,472	-56.288%
2025-07-08	2.1330	2.1820	2.1010	2.1620	+1.360%	1,312,262	-53.700%
2025-07-07	2.1740	2.1960	2.1040	2.1330	-1.841%	1,139,674	-53.071%
2025-07-06	2.1490	2.2080	2.1300	2.1730	+1.117%	553,701	-53.935%
2025-07-05	2.1500	2.1710	2.1060	2.1490	-0.139%	942,372	-53.420%
2025-07-04	2.3100	2.3190	2.1140	2.1520	-6.840%	1,780,612	-53.485%
2025-07-03	2.3220	2.3870	2.2830	2.3100	-0.474%	1,608,581	-56.667%

.dark-mode .hLCbR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLCbR1{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / TetherUS (BINANCE:AXSUSDT)crypto Binance

AXSUSDT
Axie Infinity / TetherUS (BINANCE:AXSUSDT)
crypto Binance