Dark

AXSUSDT
Axie Infinity / TetherUS (BINANCE:AXSUSDT)
crypto Binance

Real-time

Sep 30, 2026 4:28:03 PM EDT

1.14800USDT-0.174%(-0.00200)1,627,589AXS1,886,933USDT

1.14700Bid 1.14800Ask 0.00100Spread

Composite
1.14800 Binance
1.14800 OKX
1.14790 Huobi
1.15870 HitBTC
1.14807 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	1.1470	1.1860	1.1330	1.1480	+0.175%	1,467,475	0.000%
2026-09-29	1.1120	1.1660	1.0820	1.1460	+2.965%	1,524,721	+0.175%
2026-09-28	1.1740	1.1780	1.0820	1.1130	-5.115%	1,920,260	+3.145%
2026-09-27	1.1700	1.1870	1.1540	1.1730	+0.256%	1,420,884	-2.131%
2026-09-26	1.1880	1.2360	1.1540	1.1700	-1.598%	4,469,781	-1.880%
2026-09-25	1.0780	1.2220	1.0770	1.1890	+10.502%	7,526,842	-3.448%
2026-09-24	1.0340	1.0970	1.0150	1.0760	+4.163%	1,329,690	+6.691%
2026-09-23	1.1320	1.1610	1.0280	1.0330	-8.746%	2,905,740	+11.133%
2026-09-22	1.0840	1.1460	1.0500	1.1320	+4.428%	2,413,770	+1.413%
2026-09-21	1.0140	1.0910	1.0010	1.0840	+6.903%	2,188,646	+5.904%
2026-09-20	1.0280	1.0300	0.9760	1.0140	-1.362%	1,357,028	+13.215%
2026-09-19	1.0200	1.0590	0.9940	1.0280	+0.784%	1,763,589	+11.673%
2026-09-18	0.9500	1.0290	0.9500	1.0200	+7.368%	3,442,093	+12.549%
2026-09-17	0.9280	0.9510	0.9150	0.9500	+2.481%	729,320	+20.842%
2026-09-16	0.9100	0.9270	0.8810	0.9270	+1.868%	809,701	+23.840%
2026-09-15	0.9520	0.9580	0.8940	0.9100	-4.412%	1,034,457	+26.154%
2026-09-14	0.9390	0.9680	0.9270	0.9520	+1.384%	875,822	+20.588%
2026-09-13	0.9320	0.9610	0.9300	0.9390	+0.751%	1,282,943	+22.258%
2026-09-12	0.9160	0.9430	0.9140	0.9320	+1.858%	592,528	+23.176%
2026-09-11	0.8920	0.9390	0.8890	0.9150	+2.578%	814,654	+25.464%
2026-09-10	0.9280	0.9290	0.8890	0.8920	-3.879%	1,218,737	+28.700%
2026-09-09	0.9560	0.9780	0.9050	0.9280	-2.827%	1,144,118	+23.707%
2026-09-08	0.9680	0.9790	0.9440	0.9550	-1.241%	1,166,214	+20.209%
2026-09-07	0.9640	0.9870	0.9470	0.9670	+0.207%	1,101,583	+18.718%
2026-09-06	0.9510	0.9670	0.9380	0.9650	+1.472%	780,342	+18.964%
2026-09-05	0.9320	0.9570	0.9280	0.9510	+2.148%	904,833	+20.715%
2026-09-04	0.9570	0.9590	0.9070	0.9310	-2.717%	1,316,727	+23.308%
2026-09-03	0.9220	0.9640	0.9120	0.9570	+3.796%	1,344,820	+19.958%
2026-09-02	0.9100	0.9460	0.9020	0.9220	+1.319%	1,224,026	+24.512%
2026-09-01	0.9000	0.9540	0.8990	0.9100	+1.111%	2,136,695	+26.154%
2026-08-31	0.8750	0.9120	0.8730	0.9000	+2.857%	1,064,133	+27.556%
2026-08-30	0.9000	0.9220	0.8600	0.8750	-2.778%	705,842	+31.200%
2026-08-29	0.9060	0.9080	0.8890	0.9000	-0.662%	437,435	+27.556%
2026-08-28	0.9420	0.9590	0.8780	0.9060	-3.719%	1,108,647	+26.711%
2026-08-27	0.9500	0.9580	0.9280	0.9410	-0.947%	938,712	+21.998%
2026-08-26	0.9440	0.9620	0.9160	0.9500	+0.636%	924,730	+20.842%
2026-08-25	0.9700	0.9950	0.9240	0.9440	-2.580%	1,368,305	+21.610%
2026-08-24	1.0110	1.0120	0.9530	0.9690	-4.154%	1,870,222	+18.473%
2026-08-23	0.9910	1.0270	0.9370	1.0110	+2.018%	1,739,351	+13.551%
2026-08-22	1.0680	1.1280	0.9480	0.9910	-7.210%	4,483,280	+15.843%
2026-08-21	0.9620	1.0680	0.9610	1.0680	+11.019%	2,726,059	+7.491%
2026-08-20	0.9000	0.9640	0.8960	0.9620	+6.889%	1,597,659	+19.335%
2026-08-19	0.8380	0.9120	0.8380	0.9000	+7.399%	993,713	+27.556%
2026-08-18	0.8520	0.8530	0.8350	0.8380	-1.643%	398,868	+36.993%
2026-08-17	0.8660	0.8760	0.8470	0.8520	-1.503%	516,402	+34.742%
2026-08-16	0.8680	0.8840	0.8560	0.8650	-0.346%	655,508	+32.717%
2026-08-15	0.8910	0.9020	0.8650	0.8680	-2.691%	573,963	+32.258%
2026-08-14	0.8670	0.9140	0.8520	0.8920	+2.884%	1,724,838	+28.700%
2026-08-13	0.8620	0.8790	0.8560	0.8670	+0.697%	568,988	+32.411%
2026-08-12	0.8930	0.9290	0.8510	0.8610	-3.583%	2,025,211	+33.333%
2026-08-11	0.9110	0.9180	0.8770	0.8930	-2.083%	761,497	+28.555%
2026-08-10	0.8980	0.9400	0.8880	0.9120	+1.559%	1,310,239	+25.877%
2026-08-09	0.9180	0.9290	0.8960	0.8980	-2.285%	624,763	+27.840%
2026-08-08	0.8860	0.9310	0.8810	0.9190	+3.725%	749,110	+24.918%
2026-08-07	0.8920	0.9140	0.8770	0.8860	-0.784%	1,268,924	+29.571%
2026-08-06	0.8710	0.9190	0.8670	0.8930	+2.408%	3,405,034	+28.555%
2026-08-05	0.8230	0.8720	0.8220	0.8720	+5.954%	1,744,143	+31.651%
2026-08-04	0.8310	0.8330	0.8210	0.8230	-1.082%	388,315	+39.490%
2026-08-03	0.8340	0.8370	0.8140	0.8320	-0.120%	536,462	+37.981%
2026-08-02	0.8270	0.8360	0.8240	0.8330	+0.726%	289,748	+37.815%
2026-08-01	0.8440	0.8450	0.8180	0.8270	-1.898%	435,982	+38.815%
2026-07-31	0.8290	0.8470	0.8190	0.8430	+1.689%	996,911	+36.180%
2026-07-30	0.8210	0.8360	0.8170	0.8290	+0.974%	664,071	+38.480%
2026-07-29	0.8390	0.8420	0.8010	0.8210	-2.145%	1,097,501	+39.829%
2026-07-28	0.8450	0.8510	0.8250	0.8390	-0.710%	917,197	+36.830%
2026-07-27	0.8970	0.8980	0.8330	0.8450	-5.692%	1,138,787	+35.858%
2026-07-26	0.8920	0.8970	0.8820	0.8960	+0.448%	597,727	+28.125%
2026-07-25	0.8890	0.9020	0.8830	0.8920	+0.337%	683,468	+28.700%
2026-07-24	0.9000	0.9020	0.8720	0.8890	-1.112%	1,237,975	+29.134%
2026-07-23	0.9210	0.9230	0.8940	0.8990	-2.389%	647,856	+27.697%
2026-07-22	0.9310	0.9420	0.9170	0.9210	-1.074%	633,156	+24.647%
2026-07-21	0.9260	0.9440	0.9220	0.9310	+0.431%	588,062	+23.308%
2026-07-20	0.9280	0.9360	0.9060	0.9270	-0.108%	1,016,691	+23.840%
2026-07-19	0.9340	0.9400	0.9130	0.9280	-0.536%	554,882	+23.707%
2026-07-18	0.9440	0.9480	0.9260	0.9330	-1.165%	768,407	+23.044%
2026-07-17	0.9790	0.9850	0.9110	0.9440	-3.476%	1,697,449	+21.610%
2026-07-16	0.9920	1.0160	0.9760	0.9780	-1.411%	1,385,597	+17.382%
2026-07-15	1.0010	1.0080	0.9800	0.9920	-0.800%	595,672	+15.726%
2026-07-14	0.9830	1.0050	0.9720	1.0000	+1.729%	626,219	+14.800%
2026-07-13	0.9880	1.0030	0.9690	0.9830	-0.506%	601,917	+16.785%
2026-07-12	0.9910	1.0080	0.9810	0.9880	-0.303%	513,980	+16.194%
2026-07-11	1.0060	1.0250	0.9900	0.9910	-1.393%	574,761	+15.843%
2026-07-10	1.0070	1.0160	0.9940	1.0050	-0.199%	470,499	+14.229%
2026-07-09	0.9980	1.0170	0.9950	1.0070	+1.003%	725,119	+14.002%
2026-07-08	0.9880	1.0010	0.9540	0.9970	+1.116%	2,329,543	+15.145%
2026-07-07	1.0150	1.0240	0.9760	0.9860	-2.761%	809,118	+16.430%
2026-07-06	1.0230	1.0350	0.9850	1.0140	-0.977%	1,059,556	+13.215%
2026-07-05	1.0420	1.0700	1.0130	1.0240	-1.633%	807,115	+12.109%
2026-07-04	1.0570	1.0660	1.0310	1.0410	-1.607%	1,549,234	+10.279%
2026-07-03	1.0190	1.0770	1.0030	1.0580	+3.827%	1,253,950	+8.507%
2026-07-02	1.0090	1.0420	0.9970	1.0190	+0.891%	1,309,490	+12.659%
2026-07-01	0.9650	1.0240	0.9440	1.0100	+4.772%	2,081,391	+13.663%
2026-06-30	1.0070	1.0200	0.9440	0.9640	-4.270%	1,678,253	+19.087%
2026-06-29	0.9910	1.0120	0.9760	1.0070	+1.615%	1,059,722	+14.002%
2026-06-28	0.9740	1.0070	0.9600	0.9910	+1.745%	1,117,991	+15.843%
2026-06-27	1.0040	1.0080	0.9640	0.9740	-2.988%	987,167	+17.864%
2026-06-26	1.0230	1.0280	0.9810	1.0040	-1.761%	1,874,047	+14.343%
2026-06-25	1.0070	1.0560	0.9700	1.0220	+1.490%	2,717,163	+12.329%
2026-06-24	1.0160	1.0650	0.9690	1.0070	-0.788%	4,328,694	+14.002%
2026-06-23	1.0730	1.1140	1.0050	1.0150	-5.493%	3,694,282	+13.103%
2026-06-22	1.0550	1.0900	1.0270	1.0740	+1.994%	3,269,480	+6.890%
2026-06-21	1.1660	1.2790	1.0530	1.0530	-9.614%	7,413,517	+9.022%
2026-06-20	0.9530	1.2360	0.9520	1.1650	+22.374%	19,409,383	-1.459%
2026-06-19	0.9590	0.9660	0.9290	0.9520	-0.730%	778,735	+20.588%
2026-06-18	0.9910	0.9980	0.9190	0.9590	-3.131%	1,151,245	+19.708%
2026-06-17	1.0100	1.0260	0.9690	0.9900	-1.883%	1,300,056	+15.960%
2026-06-16	1.0030	1.0280	0.9800	1.0090	+0.598%	1,153,433	+13.776%
2026-06-15	0.9770	1.0400	0.9720	1.0030	+2.661%	1,418,923	+14.457%
2026-06-14	0.9750	0.9840	0.9370	0.9770	+0.205%	928,066	+17.503%
2026-06-13	0.9490	0.9810	0.9450	0.9750	+2.848%	812,915	+17.744%
2026-06-12	0.9440	0.9700	0.9360	0.9480	+0.530%	972,623	+21.097%
2026-06-11	0.8990	0.9540	0.8990	0.9430	+4.894%	1,198,479	+21.739%
2026-06-10	0.9230	0.9300	0.8820	0.8990	-2.600%	1,071,933	+27.697%
2026-06-09	0.9480	0.9490	0.9010	0.9230	-2.637%	1,248,804	+24.377%
2026-06-08	0.9470	0.9670	0.9300	0.9480	+0.106%	833,254	+21.097%
2026-06-07	0.9230	0.9720	0.9100	0.9470	+2.489%	1,198,231	+21.225%
2026-06-06	0.9330	0.9470	0.8610	0.9240	-0.965%	1,256,617	+24.242%
2026-06-05	1.0230	1.0240	0.8910	0.9330	-8.887%	2,614,025	+23.044%
2026-06-04	1.1220	1.1320	0.9860	1.0240	-8.734%	3,349,824	+12.109%
2026-06-03	1.1230	1.1840	1.0990	1.1220	0.000%	1,501,309	+2.317%
2026-06-02	1.1770	1.2120	1.0940	1.1220	-4.592%	2,627,812	+2.317%
2026-06-01	1.1850	1.2080	1.1580	1.1760	-0.843%	1,848,576	-2.381%
2026-05-31	1.1940	1.2670	1.1470	1.1860	-0.670%	2,947,441	-3.204%
2026-05-30	1.1770	1.3160	1.1720	1.1940	+1.444%	4,387,651	-3.853%
2026-05-29	1.1530	1.1940	1.1310	1.1770	+2.082%	1,708,518	-2.464%
2026-05-28	1.1450	1.1820	1.0680	1.1530	+0.611%	2,032,206	-0.434%
2026-05-27	1.1480	1.1920	1.1330	1.1460	-0.174%	1,886,348	+0.175%
2026-05-26	1.1490	1.1630	1.1260	1.1480	-0.087%	819,071	0.000%
2026-05-25	1.1520	1.1790	1.1430	1.1490	-0.260%	1,442,680	-0.087%
2026-05-24	1.1980	1.2010	1.1280	1.1520	-3.759%	536,445	-0.347%
2026-05-23	1.1500	1.2100	1.1170	1.1970	+4.178%	1,036,281	-4.094%
2026-05-22	1.2040	1.2290	1.1400	1.1490	-4.489%	1,076,878	-0.087%
2026-05-21	1.2020	1.2210	1.1770	1.2030	0.000%	941,849	-4.572%
2026-05-20	1.1680	1.2250	1.1610	1.2030	+3.085%	1,229,542	-4.572%
2026-05-19	1.2040	1.2170	1.1550	1.1670	-3.154%	2,116,178	-1.628%
2026-05-18	1.1270	1.2060	1.1160	1.2050	+6.826%	4,302,363	-4.730%
2026-05-17	1.1700	1.1750	1.0960	1.1280	-3.672%	1,011,347	+1.773%
2026-05-16	1.1970	1.2100	1.1440	1.1710	-2.172%	1,132,422	-1.964%
2026-05-15	1.2660	1.2820	1.1770	1.1970	-5.450%	1,752,873	-4.094%
2026-05-14	1.2700	1.2920	1.2450	1.2660	-0.315%	1,000,118	-9.321%
2026-05-13	1.3410	1.3710	1.2470	1.2700	-5.365%	1,869,845	-9.606%
2026-05-12	1.4270	1.4310	1.3290	1.3420	-6.088%	1,507,055	-14.456%
2026-05-11	1.4330	1.4430	1.3930	1.4290	-0.279%	973,289	-19.664%
2026-05-10	1.4340	1.4580	1.3980	1.4330	-0.139%	1,591,820	-19.888%
2026-05-09	1.4440	1.4790	1.4250	1.4350	-0.554%	2,328,661	-20.000%
2026-05-08	1.3800	1.4490	1.3580	1.4430	+4.565%	1,436,556	-20.444%
2026-05-07	1.3960	1.4200	1.3450	1.3800	-1.217%	1,852,716	-16.812%
2026-05-06	1.3570	1.4040	1.3390	1.3970	+2.872%	1,670,434	-17.824%
2026-05-05	1.3180	1.3790	1.3160	1.3580	+3.113%	1,674,457	-15.464%
2026-05-04	1.3240	1.3430	1.2930	1.3170	-0.604%	1,838,543	-12.832%
2026-05-03	1.3780	1.3780	1.3120	1.3250	-3.916%	1,352,977	-13.358%
2026-05-02	1.3910	1.4490	1.3690	1.3790	-0.934%	2,046,674	-16.751%
2026-05-01	1.3690	1.4320	1.3580	1.3920	+1.606%	2,112,930	-17.529%
2026-04-30	1.3970	1.4100	1.3460	1.3700	-1.862%	2,034,587	-16.204%
2026-04-29	1.5090	1.5680	1.3640	1.3960	-7.488%	4,867,110	-17.765%
2026-04-28	1.4390	1.5540	1.4090	1.5090	+4.937%	7,104,726	-23.923%
2026-04-27	1.4200	1.4960	1.3460	1.4380	+1.268%	7,559,115	-20.167%
2026-04-26	1.5790	1.5860	1.3610	1.4200	-10.013%	10,958,537	-19.155%
2026-04-25	1.1340	1.7850	1.1250	1.5780	+39.153%	56,514,692	-27.250%
2026-04-24	1.1050	1.1400	1.0910	1.1340	+2.717%	1,830,685	+1.235%
2026-04-23	1.1020	1.1160	1.0860	1.1040	+0.181%	1,363,353	+3.986%
2026-04-22	1.1060	1.1400	1.0970	1.1020	-0.271%	1,824,273	+4.174%
2026-04-21	1.1060	1.1140	1.0870	1.1050	-0.181%	1,551,196	+3.891%
2026-04-20	1.0880	1.1240	1.0870	1.1070	+1.746%	1,539,274	+3.704%
2026-04-19	1.1230	1.1280	1.0810	1.0880	-3.117%	1,930,733	+5.515%
2026-04-18	1.1840	1.2370	1.1180	1.1230	-5.232%	3,343,135	+2.226%
2026-04-17	1.1850	1.2230	1.1490	1.1850	-0.084%	2,362,870	-3.122%
2026-04-16	1.1310	1.1920	1.1240	1.1860	+4.770%	2,093,668	-3.204%
2026-04-15	1.0980	1.1520	1.0970	1.1320	+3.191%	1,493,314	+1.413%
2026-04-14	1.1240	1.1390	1.0880	1.0970	-2.402%	2,042,337	+4.649%
2026-04-13	1.0760	1.1330	1.0590	1.1240	+4.461%	1,668,413	+2.135%
2026-04-12	1.1230	1.1330	1.0660	1.0760	-4.100%	1,463,058	+6.691%
2026-04-11	1.1330	1.1400	1.1070	1.1220	-0.883%	768,367	+2.317%
2026-04-10	1.1320	1.1470	1.1090	1.1320	+0.088%	1,675,498	+1.413%
2026-04-09	1.0940	1.1550	1.0880	1.1310	+3.382%	1,729,015	+1.503%
2026-04-08	1.1490	1.1630	1.0920	1.0940	-4.704%	1,886,790	+4.936%
2026-04-07	1.1020	1.1570	1.0750	1.1480	+4.080%	1,802,410	0.000%
2026-04-06	1.1060	1.1430	1.0960	1.1030	-0.181%	1,156,040	+4.080%
2026-04-05	1.1250	1.1270	1.0770	1.1050	-1.690%	874,401	+3.891%
2026-04-04	1.1170	1.1300	1.0940	1.1240	+0.717%	727,140	+2.135%
2026-04-03	1.1090	1.1500	1.1080	1.1160	+0.722%	1,900,795	+2.867%
2026-04-02	1.1320	1.1400	1.0580	1.1080	-2.120%	2,201,668	+3.610%
2026-04-01	1.1290	1.1690	1.1270	1.1320	+0.355%	1,902,148	+1.413%
2026-03-31	1.1220	1.1360	1.0930	1.1280	+0.535%	985,659	+1.773%
2026-03-30	1.1190	1.1640	1.1120	1.1220	+0.358%	1,143,626	+2.317%
2026-03-29	1.1490	1.1550	1.0920	1.1180	-2.613%	1,068,280	+2.683%
2026-03-28	1.1140	1.1900	1.0910	1.1480	+3.145%	3,266,257	0.000%
2026-03-27	1.1160	1.1660	1.0870	1.1130	-0.269%	2,755,113	+3.145%
2026-03-26	1.1280	1.1880	1.0510	1.1160	-1.064%	3,813,946	+2.867%
2026-03-25	1.1220	1.1380	1.1040	1.1280	+0.535%	1,170,178	+1.773%
2026-03-24	1.1150	1.1520	1.0960	1.1220	+0.718%	1,401,469	+2.317%
2026-03-23	1.0880	1.1410	1.0350	1.1140	+2.390%	2,088,880	+3.052%
2026-03-22	1.1530	1.1610	1.0820	1.0880	-5.719%	1,570,413	+5.515%
2026-03-21	1.2120	1.2170	1.1440	1.1540	-4.864%	1,006,241	-0.520%
2026-03-20	1.2010	1.2770	1.1960	1.2130	+0.999%	2,193,898	-5.359%
2026-03-19	1.1960	1.2410	1.1610	1.2010	+0.418%	3,105,863	-4.413%
2026-03-18	1.2320	1.3440	1.1850	1.1960	-2.843%	4,553,546	-4.013%
2026-03-17	1.2800	1.3020	1.2180	1.2310	-3.828%	2,418,693	-6.742%
2026-03-16	1.2460	1.3010	1.2100	1.2800	+2.729%	3,005,451	-10.313%
2026-03-15	1.2400	1.3020	1.2050	1.2460	+0.403%	4,727,020	-7.865%
2026-03-14	1.1550	1.3160	1.1480	1.2410	+7.353%	13,056,672	-7.494%
2026-03-13	1.1370	1.1780	1.1320	1.1560	+1.761%	1,515,242	-0.692%
2026-03-12	1.1280	1.1440	1.0960	1.1360	+0.799%	1,669,718	+1.056%
2026-03-11	1.1230	1.1880	1.1020	1.1270	+0.356%	3,115,436	+1.863%
2026-03-10	1.1090	1.1930	1.0990	1.1230	+1.262%	2,260,166	+2.226%
2026-03-09	1.1130	1.1420	1.1040	1.1090	-0.359%	1,464,655	+3.517%
2026-03-08	1.1110	1.1490	1.0900	1.1130	+0.180%	1,128,729	+3.145%
2026-03-07	1.1560	1.1640	1.0980	1.1110	-3.893%	1,085,707	+3.330%
2026-03-06	1.2140	1.2280	1.1440	1.1560	-4.934%	1,987,446	-0.692%
2026-03-05	1.2220	1.2270	1.1700	1.2160	-0.572%	2,480,619	-5.592%
2026-03-04	1.2180	1.2650	1.1720	1.2230	+0.411%	2,657,472	-6.132%
2026-03-03	1.2530	1.2620	1.1970	1.2180	-2.793%	2,142,525	-5.747%
2026-03-02	1.2650	1.3190	1.2420	1.2530	-0.870%	2,026,417	-8.380%
2026-03-01	1.3180	1.3560	1.2330	1.2640	-4.097%	2,192,847	-9.177%
2026-02-28	1.3000	1.3330	1.2160	1.3180	+1.307%	2,728,383	-12.898%
2026-02-27	1.3580	1.4210	1.2740	1.3010	-4.268%	3,551,458	-11.760%
2026-02-26	1.3880	1.3880	1.3170	1.3590	-2.089%	2,696,540	-15.526%
2026-02-25	1.2570	1.4700	1.2440	1.3880	+10.334%	5,925,741	-17.291%
2026-02-24	1.2310	1.2620	1.1890	1.2580	+2.193%	2,067,905	-8.744%
2026-02-23	1.3080	1.3080	1.2080	1.2310	-5.887%	2,166,196	-6.742%
2026-02-22	1.3390	1.3710	1.2770	1.3080	-2.388%	1,939,751	-12.232%
2026-02-21	1.3440	1.4280	1.3000	1.3400	-0.298%	4,186,482	-14.328%
2026-02-20	1.2720	1.3850	1.2540	1.3440	+5.660%	6,007,553	-14.583%
2026-02-19	1.2950	1.2950	1.2040	1.2720	-1.776%	2,276,698	-9.748%
2026-02-18	1.3690	1.3690	1.2710	1.2950	-5.474%	1,338,166	-11.351%
2026-02-17	1.3720	1.4190	1.3230	1.3700	-0.218%	2,319,559	-16.204%
2026-02-16	1.4050	1.4060	1.3420	1.3730	-2.278%	1,718,411	-16.387%
2026-02-15	1.5090	1.5150	1.3770	1.4050	-6.892%	2,866,175	-18.292%
2026-02-14	1.4090	1.5600	1.4040	1.5090	+7.021%	5,924,770	-23.923%
2026-02-13	1.4160	1.4180	1.3250	1.4100	-0.494%	3,603,967	-18.582%
2026-02-12	1.5470	1.5480	1.3680	1.4170	-8.403%	3,983,144	-18.984%
2026-02-11	1.5730	1.6320	1.4540	1.5470	-1.715%	7,306,108	-25.792%
2026-02-10	1.4790	1.6540	1.4400	1.5740	+6.280%	18,935,177	-27.065%
2026-02-09	1.2630	1.5950	1.2530	1.4810	+17.168%	20,090,441	-22.485%
2026-02-08	1.3290	1.3290	1.2490	1.2640	-4.748%	2,369,983	-9.177%
2026-02-07	1.3750	1.4140	1.2760	1.3270	-3.491%	4,118,246	-13.489%
2026-02-06	1.3000	1.4650	1.1650	1.3750	+5.851%	6,755,411	-16.509%
2026-02-05	1.5270	1.6850	1.2860	1.2990	-14.875%	8,512,440	-11.624%
2026-02-04	1.6150	1.6330	1.4970	1.5260	-5.569%	4,014,385	-24.771%
2026-02-03	1.6920	1.7080	1.5020	1.6160	-4.435%	8,961,459	-28.960%
2026-02-02	1.7310	1.7980	1.6250	1.6910	-2.311%	7,629,902	-32.111%
2026-02-01	1.8180	1.9120	1.6460	1.7310	-4.785%	12,054,214	-33.680%
2026-01-31	2.0810	2.0810	1.7500	1.8180	-12.722%	9,950,551	-36.854%
2026-01-30	2.2770	2.2940	2.0620	2.0830	-8.600%	6,130,268	-44.887%
2026-01-29	2.2840	2.4150	2.0640	2.2790	-0.263%	11,789,271	-49.627%
2026-01-28	2.6410	2.6920	2.2630	2.2850	-13.480%	11,805,422	-49.759%
2026-01-27	2.4970	2.7610	2.3430	2.6410	+5.767%	18,696,778	-56.532%
2026-01-26	2.0490	2.5690	1.8830	2.4970	+21.864%	29,754,887	-54.025%
2026-01-25	2.6330	2.6430	1.9870	2.0490	-22.210%	16,970,666	-43.973%
2026-01-24	2.9350	2.9970	2.5270	2.6340	-10.286%	12,996,910	-56.416%
2026-01-23	2.6780	2.9880	2.4960	2.9360	+9.634%	18,909,536	-60.899%
2026-01-22	2.3690	2.7440	2.3560	2.6780	+12.996%	19,844,309	-57.132%
2026-01-21	2.1040	2.5500	2.0380	2.3700	+12.643%	29,805,179	-51.561%
2026-01-20	1.6510	2.4000	1.6510	2.1040	+27.438%	39,138,382	-45.437%
2026-01-19	1.8870	1.9970	1.6390	1.6510	-12.507%	14,286,836	-30.466%
2026-01-18	1.9780	2.2070	1.7930	1.8870	-4.649%	31,058,138	-39.163%
2026-01-17	1.3220	2.2600	1.2920	1.9790	+49.471%	53,583,213	-41.991%
2026-01-16	1.0850	1.3350	1.0670	1.3240	+21.915%	13,532,459	-13.293%
2026-01-15	1.2250	1.2330	1.0550	1.0860	-11.275%	5,780,992	+5.709%
2026-01-14	1.0550	1.3870	1.0520	1.2240	+16.019%	26,601,103	-6.209%
2026-01-13	0.9060	1.1330	0.9040	1.0550	+16.446%	11,753,819	+8.815%
2026-01-12	0.9570	0.9890	0.9010	0.9060	-5.230%	1,326,480	+26.711%
2026-01-11	0.9570	0.9750	0.9450	0.9560	0.000%	900,213	+20.084%
2026-01-10	0.9490	0.9790	0.9350	0.9560	+0.844%	479,345	+20.084%
2026-01-09	0.9520	0.9780	0.9360	0.9480	-0.420%	792,993	+21.097%
2026-01-08	0.9540	0.9640	0.9090	0.9520	-0.105%	1,930,046	+20.588%
2026-01-07	0.9980	0.9980	0.9380	0.9530	-4.700%	1,906,205	+20.462%
2026-01-06	0.9850	1.0180	0.9450	1.0000	+1.523%	2,695,299	+14.800%
2026-01-05	0.9630	0.9930	0.9360	0.9850	+2.073%	1,622,375	+16.548%
2026-01-04	0.9160	0.9820	0.9140	0.9650	+5.464%	1,421,022	+18.964%
2026-01-03	0.9160	0.9340	0.8900	0.9150	-0.218%	1,229,152	+25.464%
2026-01-02	0.8710	0.9260	0.8660	0.9170	+5.281%	2,084,077	+25.191%
2026-01-01	0.8050	0.8760	0.7930	0.8710	+8.199%	1,028,888	+31.803%
2025-12-31	0.8300	0.8330	0.7880	0.8050	-3.012%	1,641,165	+42.609%
2025-12-30	0.8290	0.8470	0.8190	0.8300	+0.121%	1,043,143	+38.313%
2025-12-29	0.8570	0.8780	0.8200	0.8290	-3.267%	1,520,973	+38.480%
2025-12-28	0.8720	0.9170	0.8460	0.8570	-1.833%	1,687,098	+33.956%
2025-12-27	0.8310	0.8750	0.8300	0.8730	+5.181%	1,041,448	+31.501%
2025-12-26	0.8250	0.8610	0.8210	0.8300	+0.484%	1,059,990	+38.313%
2025-12-25	0.8410	0.8620	0.8190	0.8260	-1.900%	1,098,210	+38.983%
2025-12-24	0.8570	0.8590	0.8230	0.8420	-1.750%	1,586,304	+36.342%
2025-12-23	0.8470	0.8780	0.8100	0.8570	+1.181%	2,829,868	+33.956%
2025-12-22	0.8530	0.8740	0.8340	0.8470	-0.587%	1,283,506	+35.537%
2025-12-21	0.8770	0.8790	0.8290	0.8520	-2.851%	922,200	+34.742%
2025-12-20	0.8760	0.8850	0.8680	0.8770	+0.229%	738,832	+30.901%
2025-12-19	0.8080	0.8860	0.7890	0.8750	+8.158%	1,627,687	+31.200%
2025-12-18	0.8700	0.8800	0.7920	0.8090	-7.011%	2,849,158	+41.904%
2025-12-17	0.9230	0.9420	0.7590	0.8700	-5.742%	2,151,919	+31.954%
2025-12-16	0.9260	0.9350	0.8900	0.9230	-0.324%	1,139,842	+24.377%
2025-12-15	0.9630	0.9940	0.8980	0.9260	-3.742%	1,203,860	+23.974%
2025-12-14	1.0090	1.0150	0.9470	0.9620	-4.563%	1,123,120	+19.335%
2025-12-13	1.0110	1.0210	0.9950	1.0080	-0.297%	711,474	+13.889%
2025-12-12	1.0520	1.0570	0.9770	1.0110	-3.806%	1,318,650	+13.551%
2025-12-11	1.0870	1.0880	1.0140	1.0510	-3.401%	1,712,699	+9.229%
2025-12-10	1.1210	1.1350	1.0690	1.0880	-2.944%	1,514,800	+5.515%
2025-12-09	1.0450	1.1370	1.0180	1.1210	+7.375%	3,023,025	+2.409%
2025-12-08	1.0190	1.0680	1.0140	1.0440	+2.453%	1,100,635	+9.962%
2025-12-07	1.0690	1.0830	1.0020	1.0190	-4.766%	1,383,187	+12.659%
2025-12-06	1.0290	1.0930	1.0200	1.0700	+4.086%	2,062,116	+7.290%
2025-12-05	1.0800	1.0920	1.0040	1.0280	-4.903%	1,344,787	+11.673%
2025-12-04	1.1460	1.1540	1.0650	1.0810	-5.672%	1,376,471	+6.198%
2025-12-03	1.0920	1.1590	1.0890	1.1460	+4.945%	2,135,653	+0.175%
2025-12-02	1.0130	1.1180	0.9970	1.0920	+7.799%	1,418,845	+5.128%
2025-12-01	1.0850	1.0870	0.9840	1.0130	-6.636%	2,338,985	+13.327%
2025-11-30	1.1080	1.1200	1.0830	1.0850	-1.987%	615,323	+5.806%
2025-11-29	1.1350	1.1480	1.1020	1.1070	-2.639%	654,718	+3.704%
2025-11-28	1.1610	1.1710	1.1220	1.1370	-2.151%	2,492,424	+0.967%
2025-11-27	1.1580	1.1820	1.1460	1.1620	+0.345%	879,045	-1.205%
2025-11-26	1.1520	1.1720	1.0990	1.1580	+0.521%	1,450,046	-0.864%
2025-11-25	1.1470	1.1610	1.0890	1.1520	+0.348%	1,216,955	-0.347%
2025-11-24	1.0960	1.1670	1.0790	1.1480	+4.649%	1,333,630	0.000%
2025-11-23	1.1010	1.1270	1.0920	1.0970	-0.363%	1,051,305	+4.649%
2025-11-22	1.1160	1.1170	1.0660	1.1010	-1.432%	1,274,066	+4.269%
2025-11-21	1.2030	1.2540	1.0790	1.1170	-7.226%	4,529,898	+2.775%
2025-11-20	1.2300	1.3860	1.1800	1.2040	-2.114%	3,923,810	-4.651%
2025-11-19	1.3060	1.3540	1.1750	1.2300	-5.819%	2,219,407	-6.667%
2025-11-18	1.2130	1.3370	1.1920	1.3060	+7.667%	3,443,559	-12.098%
2025-11-17	1.2350	1.2940	1.1770	1.2130	-1.940%	1,410,167	-5.359%
2025-11-16	1.2810	1.3080	1.1930	1.2370	-3.359%	1,148,665	-7.195%
2025-11-15	1.2520	1.3030	1.2420	1.2800	+2.318%	952,930	-10.313%
2025-11-14	1.2790	1.2940	1.2110	1.2510	-2.036%	1,237,948	-8.233%
2025-11-13	1.3190	1.4170	1.2280	1.2770	-3.184%	1,890,738	-10.102%
2025-11-12	1.3560	1.4280	1.2910	1.3190	-2.657%	1,453,925	-12.964%
2025-11-11	1.4720	1.4950	1.3490	1.3550	-7.886%	1,747,506	-15.277%
2025-11-10	1.4400	1.4900	1.4080	1.4710	+2.082%	1,382,487	-21.958%
2025-11-09	1.4800	1.4810	1.3600	1.4410	-2.635%	2,047,875	-20.333%
2025-11-08	1.5040	1.5610	1.3970	1.4800	-1.661%	5,693,843	-22.432%
2025-11-07	1.2330	1.5300	1.2330	1.5050	+22.060%	6,149,997	-23.721%
2025-11-06	1.2200	1.2410	1.1370	1.2330	+1.148%	2,601,038	-6.894%
2025-11-05	1.1860	1.2410	1.1220	1.2190	+2.782%	1,647,168	-5.824%
2025-11-04	1.2550	1.2850	1.1090	1.1860	-5.498%	4,563,243	-3.204%
2025-11-03	1.4690	1.4690	1.2120	1.2550	-14.510%	3,121,392	-8.526%
2025-11-02	1.4520	1.4890	1.4130	1.4680	+1.102%	1,099,527	-21.798%
2025-11-01	1.4170	1.4590	1.3990	1.4520	+2.542%	1,322,758	-20.937%
2025-10-31	1.4040	1.4620	1.4000	1.4160	+0.783%	1,145,409	-18.927%
2025-10-30	1.5230	1.5350	1.3480	1.4050	-7.687%	2,385,969	-18.292%
2025-10-29	1.5300	1.5860	1.5050	1.5220	-0.523%	1,278,990	-24.573%
2025-10-28	1.5740	1.6250	1.5060	1.5300	-2.795%	1,783,644	-24.967%
2025-10-27	1.6380	1.6570	1.5720	1.5740	-3.790%	1,276,757	-27.065%
2025-10-26	1.5990	1.6560	1.5810	1.6360	+2.250%	645,457	-29.829%
2025-10-25	1.6090	1.6120	1.5850	1.6000	-0.436%	337,764	-28.250%
2025-10-24	1.5680	1.6300	1.5590	1.6070	+2.553%	815,099	-28.563%
2025-10-23	1.5120	1.5780	1.5070	1.5670	+3.569%	848,550	-26.739%
2025-10-22	1.5690	1.5850	1.4660	1.5130	-3.631%	1,919,029	-24.124%
2025-10-21	1.5920	1.6750	1.5280	1.5700	-1.320%	1,713,723	-26.879%
2025-10-20	1.5870	1.6390	1.5600	1.5910	+0.252%	1,521,777	-27.844%
2025-10-19	1.5670	1.6160	1.5370	1.5870	+1.276%	1,136,844	-27.662%
2025-10-18	1.5460	1.5850	1.5370	1.5670	+1.358%	769,991	-26.739%
2025-10-17	1.5870	1.6120	1.4650	1.5460	-2.583%	1,791,656	-25.744%
2025-10-16	1.6540	1.7060	1.5550	1.5870	-4.051%	2,289,448	-27.662%
2025-10-15	1.7450	1.7940	1.6310	1.6540	-5.215%	2,038,680	-30.593%
2025-10-14	1.8130	1.8170	1.6280	1.7450	-3.751%	2,585,721	-34.212%
2025-10-13	1.7000	1.8320	1.6760	1.8130	+6.647%	1,630,653	-36.680%
2025-10-12	1.5230	1.7340	1.4960	1.7000	+11.622%	1,630,334	-32.471%
2025-10-11	1.5250	1.7000	1.4690	1.5230	0.000%	3,965,831	-24.622%
2025-10-10	2.2100	2.2540	0.5500	1.5230	-31.055%	6,883,955	-24.622%
2025-10-09	2.1910	2.2540	2.0700	2.2090	+0.822%	2,300,110	-48.031%
2025-10-08	2.1390	2.2170	2.0870	2.1910	+2.431%	807,189	-47.604%
2025-10-07	2.3100	2.3230	2.1310	2.1390	-7.362%	1,310,722	-46.330%
2025-10-06	2.1840	2.3610	2.1640	2.3090	+5.772%	1,360,419	-50.282%
2025-10-05	2.2050	2.2990	2.1690	2.1830	-0.998%	892,736	-47.412%
2025-10-04	2.2840	2.2900	2.1820	2.2050	-3.459%	429,376	-47.937%
2025-10-03	2.2850	2.3390	2.2380	2.2840	-0.044%	903,719	-49.737%
2025-10-02	2.2290	2.3040	2.2060	2.2850	+2.512%	862,735	-49.759%
2025-10-01	2.1020	2.2440	2.0760	2.2290	+6.092%	1,142,609	-48.497%
2025-09-30	2.1280	2.1330	2.0240	2.1010	-1.269%	1,253,940	-45.359%
2025-09-29	2.1710	2.1720	2.0720	2.1280	-1.935%	712,684	-46.053%
2025-09-28	2.1330	2.1910	2.0760	2.1700	+1.735%	825,426	-47.097%
2025-09-27	2.1570	2.1820	2.1260	2.1330	-1.113%	399,756	-46.179%
2025-09-26	2.0590	2.1580	2.0440	2.1570	+4.760%	2,051,164	-46.778%

.dark-mode .MCThVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCThVH{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / TetherUS (BINANCE:AXSUSDT)crypto Binance

AXSUSDT
Axie Infinity / TetherUS (BINANCE:AXSUSDT)
crypto Binance