Dark

AXSUSDT
Axie Infinity / TetherUS (BINANCE:AXSUSDT)
crypto Binance

Real-time

May 12, 2025 7:40:56 PM EDT

3.13500USDT+0.096%(+0.00300)2,020,621AXS6,335,908USDT

3.13500Bid 3.13700Ask 0.00200Spread

Composite
3.13570 Binance
3.13500 Huobi
3.13570 OKX
3.13400 HitBTC
3.13809 Coinbase
3.13700 Binance.US
3.13700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	3.130	3.243	2.976	3.135	+0.128%	2,017,272	0.000%
2025-05-11	3.186	3.233	3.035	3.131	-1.788%	1,762,759	+0.128%
2025-05-10	2.874	3.194	2.839	3.188	+10.887%	1,867,861	-1.662%
2025-05-09	2.741	2.888	2.708	2.875	+4.927%	2,232,506	+9.043%
2025-05-08	2.353	2.780	2.352	2.740	+16.497%	2,121,711	+14.416%
2025-05-07	2.301	2.363	2.286	2.352	+2.261%	753,367	+33.291%
2025-05-06	2.325	2.347	2.217	2.300	-1.033%	902,997	+36.304%
2025-05-05	2.340	2.371	2.292	2.324	-0.684%	822,661	+34.897%
2025-05-04	2.452	2.461	2.316	2.340	-4.568%	1,764,534	+33.974%
2025-05-03	2.606	2.607	2.418	2.452	-5.873%	784,417	+27.855%
2025-05-02	2.611	2.687	2.558	2.605	-0.230%	1,010,666	+20.345%
2025-05-01	2.497	2.625	2.471	2.611	+4.607%	1,079,614	+20.069%
2025-04-30	2.489	2.558	2.401	2.496	+0.281%	938,069	+25.601%
2025-04-29	2.587	2.664	2.461	2.489	-3.751%	1,145,444	+25.954%
2025-04-28	2.489	2.614	2.425	2.586	+3.897%	938,549	+21.230%
2025-04-27	2.646	2.670	2.485	2.489	-5.933%	1,001,893	+25.954%
2025-04-26	2.623	2.698	2.553	2.646	+0.954%	2,077,088	+18.481%
2025-04-25	2.592	2.658	2.547	2.621	+1.080%	2,454,749	+19.611%
2025-04-24	2.516	2.600	2.415	2.593	+3.101%	1,206,639	+20.902%
2025-04-23	2.467	2.571	2.454	2.515	+2.028%	1,890,604	+24.652%
2025-04-22	2.280	2.481	2.194	2.465	+8.161%	2,377,018	+27.181%
2025-04-21	2.310	2.411	2.268	2.279	-1.299%	2,670,536	+37.560%
2025-04-20	2.314	2.384	2.234	2.309	-0.130%	1,461,748	+35.773%
2025-04-19	2.247	2.331	2.246	2.312	+2.893%	1,161,060	+35.597%
2025-04-18	2.219	2.305	2.203	2.247	+1.307%	1,393,022	+39.519%
2025-04-17	2.155	2.249	2.144	2.218	+2.923%	1,006,351	+41.344%
2025-04-16	2.170	2.223	2.098	2.155	-0.783%	1,932,113	+45.476%
2025-04-15	2.232	2.260	2.155	2.172	-2.645%	1,469,603	+44.337%
2025-04-14	2.262	2.340	2.182	2.231	-1.327%	4,450,802	+40.520%
2025-04-13	2.437	2.440	2.227	2.261	-7.184%	1,823,131	+38.655%
2025-04-12	2.403	2.517	2.242	2.436	+1.373%	6,162,425	+28.695%
2025-04-11	2.344	2.455	2.321	2.403	+2.517%	1,941,653	+30.462%
2025-04-10	2.412	2.423	2.262	2.344	-2.819%	1,583,762	+33.746%
2025-04-09	2.203	2.442	2.124	2.412	+9.487%	2,639,224	+29.975%
2025-04-08	2.397	2.477	2.173	2.203	-8.017%	2,548,630	+42.306%
2025-04-07	2.463	2.574	2.216	2.395	-2.721%	3,588,479	+30.898%
2025-04-06	2.725	2.736	2.393	2.462	-9.618%	1,134,920	+27.335%
2025-04-05	2.760	2.790	2.696	2.724	-1.233%	386,638	+15.088%
2025-04-04	2.718	2.779	2.635	2.758	+1.434%	1,350,289	+13.669%
2025-04-03	2.698	2.836	2.571	2.719	+0.741%	2,086,941	+15.300%
2025-04-02	2.973	2.976	2.666	2.699	-9.216%	1,606,149	+16.154%
2025-04-01	2.928	3.054	2.903	2.973	+1.537%	762,196	+5.449%
2025-03-31	2.918	2.970	2.814	2.928	+0.412%	719,892	+7.070%
2025-03-30	2.911	2.979	2.844	2.916	+0.241%	590,536	+7.510%
2025-03-29	3.129	3.144	2.887	2.909	-7.001%	1,005,657	+7.769%
2025-03-28	3.389	3.398	3.068	3.128	-7.701%	870,237	+0.224%
2025-03-27	3.450	3.510	3.329	3.389	-1.768%	854,583	-7.495%
2025-03-26	3.586	3.650	3.422	3.450	-3.819%	1,219,670	-9.130%
2025-03-25	3.514	3.613	3.463	3.587	+2.077%	627,639	-12.601%
2025-03-24	3.353	3.577	3.310	3.514	+4.739%	895,295	-10.785%
2025-03-23	3.409	3.448	3.310	3.355	-1.613%	487,574	-6.557%
2025-03-22	3.316	3.446	3.304	3.410	+2.866%	420,702	-8.065%
2025-03-21	3.405	3.474	3.286	3.315	-2.672%	503,215	-5.430%
2025-03-20	3.476	3.489	3.378	3.406	-1.929%	402,043	-7.957%
2025-03-19	3.373	3.513	3.368	3.473	+3.026%	903,161	-9.732%
2025-03-18	3.429	3.431	3.235	3.371	-1.720%	538,506	-7.001%
2025-03-17	3.175	3.489	3.174	3.430	+8.066%	1,188,373	-8.601%
2025-03-16	3.299	3.317	3.157	3.174	-3.760%	579,961	-1.229%
2025-03-15	3.208	3.314	3.189	3.298	+2.838%	484,086	-4.942%
2025-03-14	3.171	3.290	3.156	3.207	+1.103%	623,905	-2.245%
2025-03-13	3.190	3.231	3.033	3.172	-0.502%	980,221	-1.166%
2025-03-12	3.094	3.302	3.024	3.188	+3.071%	1,315,853	-1.662%
2025-03-11	2.862	3.144	2.694	3.093	+8.147%	2,487,071	+1.358%
2025-03-10	3.081	3.262	2.851	2.860	-7.143%	2,590,916	+9.615%
2025-03-09	3.415	3.441	3.036	3.080	-9.783%	1,305,427	+1.786%
2025-03-08	3.523	3.561	3.386	3.414	-3.066%	1,496,990	-8.172%
2025-03-07	3.525	3.654	3.335	3.522	-0.085%	1,838,943	-10.988%
2025-03-06	3.591	3.706	3.468	3.525	-1.838%	913,316	-11.064%
2025-03-05	3.440	3.617	3.352	3.591	+4.420%	1,280,383	-12.698%
2025-03-04	3.452	3.497	3.182	3.439	-0.348%	4,868,430	-8.840%
2025-03-03	3.973	3.997	3.394	3.451	-13.139%	2,060,465	-9.157%
2025-03-02	3.723	4.024	3.630	3.973	+6.715%	1,571,233	-21.092%
2025-03-01	3.756	3.786	3.607	3.723	-0.879%	516,157	-15.794%
2025-02-28	3.661	3.784	3.325	3.756	+2.623%	1,947,946	-16.534%
2025-02-27	3.640	3.804	3.567	3.660	+0.549%	955,750	-14.344%
2025-02-26	3.671	3.779	3.502	3.640	-0.817%	2,482,023	-13.874%
2025-02-25	3.683	3.739	3.385	3.670	-0.326%	2,420,309	-14.578%
2025-02-24	4.126	4.141	3.615	3.682	-10.739%	2,071,930	-14.856%
2025-02-23	4.259	4.310	4.052	4.125	-3.146%	936,191	-24.000%
2025-02-22	4.200	4.306	4.174	4.259	+1.429%	831,121	-26.391%
2025-02-21	4.411	4.616	4.145	4.199	-4.785%	1,665,165	-25.339%
2025-02-20	4.281	4.427	4.236	4.410	+3.013%	976,826	-28.912%
2025-02-19	4.186	4.313	4.100	4.281	+2.269%	920,207	-26.769%
2025-02-18	4.466	4.487	4.037	4.186	-6.165%	1,609,074	-25.108%
2025-02-17	4.370	4.573	4.290	4.461	+2.059%	1,396,889	-29.724%
2025-02-16	4.395	4.504	4.318	4.371	-0.523%	518,238	-28.277%
2025-02-15	4.546	4.578	4.362	4.394	-3.386%	468,420	-28.653%
2025-02-14	4.382	4.646	4.345	4.548	+3.836%	835,542	-31.069%
2025-02-13	4.454	4.495	4.280	4.380	-1.595%	1,167,708	-28.425%
2025-02-12	4.260	4.499	4.195	4.451	+4.508%	1,224,404	-29.566%
2025-02-11	4.328	4.548	4.182	4.259	-1.594%	1,438,245	-26.391%
2025-02-10	4.186	4.369	4.055	4.328	+3.392%	690,351	-27.565%
2025-02-09	4.177	4.308	3.991	4.186	+0.144%	737,002	-25.108%
2025-02-08	3.997	4.202	3.969	4.180	+4.370%	573,938	-25.000%
2025-02-07	3.919	4.244	3.885	4.005	+2.221%	854,022	-21.723%
2025-02-06	4.108	4.209	3.878	3.918	-4.602%	1,016,438	-19.985%
2025-02-05	4.109	4.293	4.046	4.107	-0.049%	1,023,924	-23.667%
2025-02-04	4.439	4.505	3.970	4.109	-7.517%	1,820,683	-23.704%
2025-02-03	4.337	4.477	3.248	4.443	+2.491%	4,327,126	-29.440%
2025-02-02	5.000	5.106	4.092	4.335	-13.300%	2,772,074	-27.682%
2025-02-01	5.421	5.488	4.966	5.000	-7.766%	577,468	-37.300%
2025-01-31	5.452	5.684	5.355	5.421	-0.550%	743,725	-42.169%
2025-01-30	5.156	5.553	5.096	5.451	+5.763%	2,528,805	-42.488%
2025-01-29	5.039	5.313	4.981	5.154	+2.282%	939,339	-39.173%
2025-01-28	5.460	5.509	5.001	5.039	-7.761%	1,001,181	-37.785%
2025-01-27	5.546	5.562	5.044	5.463	-1.568%	1,287,912	-42.614%
2025-01-26	5.717	5.834	5.540	5.550	-2.853%	547,686	-43.514%
2025-01-25	5.728	5.804	5.634	5.713	-0.262%	567,089	-45.125%
2025-01-24	5.895	6.062	5.696	5.728	-2.783%	3,053,715	-45.269%
2025-01-23	5.924	5.999	5.723	5.892	-0.490%	1,931,770	-46.792%
2025-01-22	6.111	6.155	5.908	5.921	-3.141%	635,514	-47.053%
2025-01-21	5.941	6.243	5.678	6.113	+2.774%	1,441,978	-48.716%
2025-01-20	5.807	6.349	5.610	5.948	+2.428%	2,618,594	-47.293%
2025-01-19	6.285	6.511	5.686	5.807	-7.649%	2,317,092	-46.013%
2025-01-18	6.736	6.807	6.161	6.288	-6.637%	1,037,589	-50.143%
2025-01-17	6.411	6.792	6.411	6.735	+5.119%	1,144,353	-53.452%
2025-01-16	6.563	6.617	6.275	6.407	-2.407%	1,090,874	-51.069%
2025-01-15	6.246	6.574	6.116	6.565	+5.124%	1,072,361	-52.247%
2025-01-14	6.044	6.312	6.002	6.245	+3.309%	1,102,515	-49.800%
2025-01-13	6.152	6.328	5.580	6.045	-1.771%	1,153,079	-48.139%
2025-01-12	6.285	6.362	6.063	6.154	-2.053%	1,237,496	-49.058%
2025-01-11	6.338	6.407	6.171	6.283	-0.899%	476,749	-50.103%
2025-01-10	6.190	6.404	6.076	6.340	+2.489%	949,698	-50.552%
2025-01-09	6.191	6.347	5.988	6.186	-0.129%	1,340,924	-49.321%
2025-01-08	6.460	6.542	5.867	6.194	-4.118%	4,847,766	-49.387%
2025-01-07	7.290	7.327	6.450	6.460	-11.385%	2,055,429	-51.471%
2025-01-06	7.038	7.458	6.927	7.290	+3.595%	1,341,005	-56.996%
2025-01-05	7.018	7.062	6.835	7.037	+0.285%	650,037	-55.450%
2025-01-04	7.071	7.169	6.926	7.017	-0.778%	1,022,226	-55.323%
2025-01-03	6.741	7.145	6.627	7.072	+4.941%	1,422,364	-55.670%
2025-01-02	6.420	6.780	6.413	6.739	+4.952%	997,316	-53.480%
2025-01-01	6.216	6.511	6.050	6.421	+3.198%	869,289	-51.176%
2024-12-31	6.244	6.421	6.081	6.222	-0.368%	650,411	-49.614%
2024-12-30	6.292	6.516	6.022	6.245	-0.763%	624,841	-49.800%
2024-12-29	6.615	6.663	6.233	6.293	-4.825%	509,904	-50.183%
2024-12-28	6.375	6.700	6.307	6.612	+3.701%	721,549	-52.586%
2024-12-27	6.300	6.700	6.238	6.376	+1.190%	975,067	-50.831%
2024-12-26	6.736	6.797	6.193	6.301	-6.374%	758,878	-50.246%
2024-12-25	6.884	6.950	6.638	6.730	-2.308%	739,079	-53.418%
2024-12-24	6.715	7.014	6.498	6.889	+2.576%	1,291,153	-54.493%
2024-12-23	6.008	6.910	5.862	6.716	+11.840%	1,737,041	-53.320%
2024-12-22	6.162	6.262	5.830	6.005	-2.421%	3,015,457	-47.794%
2024-12-21	6.403	6.767	6.061	6.154	-3.904%	1,586,266	-49.058%
2024-12-20	6.031	6.445	5.281	6.404	+6.202%	4,288,988	-51.046%
2024-12-19	6.590	6.775	5.838	6.030	-8.512%	3,624,314	-48.010%
2024-12-18	7.263	7.320	6.512	6.591	-9.215%	1,661,387	-52.435%
2024-12-17	7.590	7.718	7.156	7.260	-4.348%	1,729,482	-56.818%
2024-12-16	7.788	7.966	7.284	7.590	-2.455%	2,558,402	-58.696%
2024-12-15	7.528	7.902	7.312	7.781	+3.402%	1,048,886	-59.710%
2024-12-14	7.933	8.060	7.400	7.525	-5.143%	1,989,803	-58.339%
2024-12-13	7.944	8.018	7.675	7.933	-0.151%	1,310,466	-60.482%
2024-12-12	7.983	8.326	7.793	7.945	-0.476%	3,093,274	-60.541%
2024-12-11	7.363	8.046	7.042	7.983	+8.420%	2,511,527	-60.729%
2024-12-10	7.634	7.743	6.577	7.363	-3.550%	5,030,612	-57.422%
2024-12-09	9.453	9.453	6.752	7.634	-19.225%	4,407,118	-58.934%
2024-12-08	9.320	9.494	8.926	9.451	+1.438%	2,202,501	-66.829%
2024-12-07	9.523	9.605	9.200	9.317	-2.143%	1,414,409	-66.352%
2024-12-06	9.091	9.674	8.807	9.521	+4.776%	2,344,592	-67.073%
2024-12-05	9.561	9.600	8.881	9.087	-4.978%	3,864,788	-65.500%
2024-12-04	9.459	10.353	9.094	9.563	+1.110%	5,964,437	-67.217%
2024-12-03	9.251	9.881	8.313	9.458	+2.215%	6,642,590	-66.853%
2024-12-02	8.260	9.391	7.618	9.253	+12.062%	4,645,438	-66.119%
2024-12-01	8.181	8.462	7.863	8.257	+0.929%	1,722,450	-62.032%
2024-11-30	8.128	8.395	7.905	8.181	+0.652%	1,595,843	-61.680%
2024-11-29	7.835	8.173	7.616	8.128	+3.713%	1,849,125	-61.430%
2024-11-28	7.711	7.847	7.331	7.837	+1.608%	1,162,886	-59.997%
2024-11-27	7.262	7.794	7.062	7.713	+6.196%	1,914,236	-59.354%
2024-11-26	7.531	7.664	6.868	7.263	-3.559%	2,521,085	-56.836%
2024-11-25	8.342	8.738	7.355	7.531	-9.722%	6,100,959	-58.372%
2024-11-24	6.886	8.935	6.796	8.342	+21.144%	12,017,265	-62.419%
2024-11-23	6.340	7.050	6.208	6.886	+8.595%	3,947,754	-54.473%
2024-11-22	5.783	6.344	5.657	6.341	+9.630%	2,369,885	-50.560%
2024-11-21	5.524	5.862	5.343	5.784	+4.726%	1,534,377	-45.799%
2024-11-20	5.766	5.782	5.373	5.523	-4.231%	1,214,538	-43.237%
2024-11-19	5.944	5.991	5.583	5.767	-2.994%	1,261,698	-45.639%
2024-11-18	5.495	6.216	5.467	5.945	+8.189%	2,996,584	-47.267%
2024-11-17	6.111	6.125	5.392	5.495	-10.065%	2,103,737	-42.948%
2024-11-16	5.274	6.240	5.228	6.110	+15.851%	3,790,271	-48.691%
2024-11-15	4.996	5.300	4.811	5.274	+5.607%	2,826,821	-40.557%
2024-11-14	5.412	5.670	4.922	4.994	-7.707%	2,049,920	-37.225%
2024-11-13	5.476	5.554	5.006	5.411	-1.223%	3,054,614	-42.062%
2024-11-12	5.825	5.976	5.246	5.478	-5.941%	3,532,069	-42.771%
2024-11-11	5.512	5.849	5.339	5.824	+5.660%	2,313,927	-46.171%
2024-11-10	5.305	5.757	5.201	5.512	+3.902%	3,186,023	-43.124%
2024-11-09	5.178	5.311	5.008	5.305	+2.433%	1,073,234	-40.905%
2024-11-08	4.979	5.226	4.911	5.179	+4.038%	1,218,937	-39.467%
2024-11-07	4.869	5.068	4.843	4.978	+2.239%	1,797,443	-37.023%
2024-11-06	4.457	4.905	4.457	4.869	+9.244%	1,635,005	-35.613%
2024-11-05	4.329	4.565	4.302	4.457	+2.957%	755,751	-29.661%
2024-11-04	4.471	4.607	4.269	4.329	-3.198%	1,552,615	-27.581%
2024-11-03	4.600	4.618	4.319	4.472	-2.761%	858,299	-29.897%
2024-11-02	4.677	4.716	4.548	4.599	-1.689%	334,862	-31.833%
2024-11-01	4.766	4.815	4.597	4.678	-1.867%	1,214,753	-32.984%
2024-10-31	5.074	5.111	4.693	4.767	-6.069%	1,324,508	-34.235%
2024-10-30	5.048	5.095	4.889	5.075	+0.515%	933,811	-38.227%
2024-10-29	4.873	5.086	4.835	5.049	+3.654%	921,918	-37.908%
2024-10-28	4.831	4.890	4.645	4.871	+0.849%	638,518	-35.639%
2024-10-27	4.654	4.895	4.650	4.830	+3.804%	1,061,285	-35.093%
2024-10-26	4.639	4.703	4.534	4.653	+0.367%	611,236	-32.624%
2024-10-25	4.980	4.995	4.461	4.636	-6.889%	1,163,486	-32.377%
2024-10-24	5.008	5.088	4.870	4.979	-0.559%	1,162,508	-37.036%
2024-10-23	5.385	5.409	4.879	5.007	-6.985%	3,045,112	-37.388%
2024-10-22	5.289	5.458	5.056	5.383	+1.777%	1,630,205	-41.761%
2024-10-21	5.195	5.550	5.165	5.289	+1.829%	2,689,038	-40.726%
2024-10-20	5.104	5.330	5.103	5.194	+1.743%	4,285,229	-39.642%
2024-10-19	4.858	5.451	4.858	5.105	+5.063%	4,202,108	-38.590%
2024-10-18	4.606	4.859	4.583	4.859	+5.470%	630,777	-35.481%
2024-10-17	4.744	4.795	4.530	4.607	-2.867%	500,406	-31.951%
2024-10-16	4.845	4.875	4.713	4.743	-2.125%	465,428	-33.903%
2024-10-15	4.898	4.951	4.643	4.846	-1.062%	1,046,811	-35.307%
2024-10-14	4.674	4.927	4.606	4.898	+4.770%	708,126	-35.994%
2024-10-13	4.762	4.780	4.545	4.675	-1.827%	1,513,177	-32.941%
2024-10-12	4.667	4.791	4.637	4.762	+2.036%	473,933	-34.166%
2024-10-11	4.454	4.693	4.434	4.667	+4.782%	658,304	-32.826%
2024-10-10	4.450	4.508	4.326	4.454	+0.090%	409,674	-29.614%
2024-10-09	4.593	4.635	4.396	4.450	-3.156%	616,414	-29.551%
2024-10-08	4.638	4.693	4.532	4.595	-0.906%	1,261,221	-31.774%
2024-10-07	4.688	4.815	4.625	4.637	-1.088%	584,004	-32.392%
2024-10-06	4.605	4.713	4.579	4.688	+1.802%	251,279	-33.127%
2024-10-05	4.666	4.730	4.531	4.605	-1.265%	663,226	-31.922%
2024-10-04	4.504	4.692	4.479	4.664	+3.575%	712,692	-32.783%
2024-10-03	4.571	4.665	4.368	4.503	-1.531%	710,553	-30.380%
2024-10-02	4.692	4.839	4.491	4.573	-2.599%	623,992	-31.445%
2024-10-01	5.049	5.195	4.590	4.695	-7.030%	1,245,968	-33.227%
2024-09-30	5.511	5.546	4.993	5.050	-8.348%	1,303,269	-37.921%
2024-09-29	5.402	5.511	5.264	5.510	+2.056%	437,238	-43.103%
2024-09-28	5.416	5.523	5.244	5.399	-0.332%	547,438	-41.934%
2024-09-27	5.327	5.467	5.275	5.417	+1.690%	610,103	-42.127%
2024-09-26	5.163	5.399	5.074	5.327	+3.196%	747,336	-41.149%
2024-09-25	5.164	5.266	5.073	5.162	0.000%	486,600	-39.268%
2024-09-24	5.048	5.190	4.980	5.162	+2.299%	759,768	-39.268%
2024-09-23	4.895	5.060	4.785	5.046	+3.085%	726,281	-37.872%
2024-09-22	5.121	5.137	4.782	4.895	-4.451%	662,044	-35.955%
2024-09-21	4.963	5.130	4.933	5.123	+3.286%	401,449	-38.805%
2024-09-20	4.908	5.095	4.848	4.960	+1.059%	869,700	-36.794%
2024-09-19	4.754	4.982	4.754	4.908	+3.326%	546,068	-36.125%
2024-09-18	4.653	4.754	4.459	4.750	+2.107%	427,651	-34.000%
2024-09-17	4.490	4.732	4.463	4.652	+3.562%	766,527	-32.610%
2024-09-16	4.580	4.589	4.443	4.492	-1.921%	523,377	-30.209%
2024-09-15	4.757	4.770	4.542	4.580	-3.660%	293,955	-31.550%
2024-09-14	4.821	4.915	4.689	4.754	-1.369%	377,151	-34.056%
2024-09-13	4.719	4.855	4.644	4.820	+2.140%	484,545	-34.959%
2024-09-12	4.542	4.740	4.542	4.719	+3.943%	427,747	-33.566%
2024-09-11	4.559	4.569	4.390	4.540	-0.329%	627,997	-30.947%
2024-09-10	4.529	4.592	4.453	4.555	+0.596%	318,829	-31.175%
2024-09-09	4.340	4.571	4.313	4.528	+4.332%	479,223	-30.764%
2024-09-08	4.257	4.388	4.206	4.340	+1.950%	276,765	-27.765%
2024-09-07	4.206	4.339	4.160	4.257	+1.164%	200,366	-26.357%
2024-09-06	4.441	4.523	4.096	4.208	-5.332%	804,328	-25.499%
2024-09-05	4.546	4.562	4.387	4.445	-2.200%	302,383	-29.471%
2024-09-04	4.456	4.631	4.278	4.545	+1.997%	450,829	-31.023%
2024-09-03	4.677	4.729	4.440	4.456	-4.786%	478,018	-29.645%
2024-09-02	4.445	4.727	4.438	4.680	+5.192%	488,766	-33.013%
2024-09-01	4.706	4.722	4.393	4.449	-5.461%	412,081	-29.535%
2024-08-31	4.786	4.840	4.679	4.706	-1.651%	220,403	-33.383%
2024-08-30	4.705	4.845	4.546	4.785	+1.700%	524,081	-34.483%
2024-08-29	4.639	4.864	4.633	4.705	+1.445%	468,968	-33.369%
2024-08-28	4.686	4.805	4.493	4.638	-1.067%	576,628	-32.406%
2024-08-27	4.979	5.064	4.590	4.688	-5.845%	820,330	-33.127%
2024-08-26	5.261	5.378	4.921	4.979	-5.324%	762,614	-37.036%
2024-08-25	5.354	5.359	5.151	5.259	-1.774%	633,841	-40.388%
2024-08-24	5.323	5.452	5.240	5.354	+0.620%	594,650	-41.446%
2024-08-23	4.967	5.374	4.960	5.321	+7.149%	793,059	-41.083%
2024-08-22	4.929	4.989	4.836	4.966	+0.730%	375,071	-36.871%
2024-08-21	4.776	4.966	4.716	4.930	+3.246%	550,775	-36.410%
2024-08-20	4.649	4.844	4.628	4.775	+2.688%	516,910	-34.346%
2024-08-19	4.652	4.660	4.515	4.650	-0.064%	559,028	-32.581%
2024-08-18	4.660	4.908	4.575	4.653	-0.172%	601,743	-32.624%
2024-08-17	4.633	4.673	4.559	4.661	+0.561%	277,595	-32.740%
2024-08-16	4.574	4.704	4.513	4.635	+1.356%	413,249	-32.362%
2024-08-15	4.717	4.835	4.494	4.573	-3.114%	552,149	-31.445%
2024-08-14	4.897	4.908	4.663	4.720	-3.693%	373,824	-33.581%
2024-08-13	4.772	4.982	4.610	4.901	+2.725%	541,136	-36.033%
2024-08-12	4.528	4.850	4.480	4.771	+5.367%	690,509	-34.291%
2024-08-11	4.897	4.918	4.498	4.528	-7.611%	525,661	-30.764%
2024-08-10	4.803	4.940	4.743	4.901	+2.019%	316,030	-36.033%
2024-08-09	4.853	4.969	4.695	4.804	-1.050%	741,144	-34.742%
2024-08-08	4.340	4.887	4.267	4.855	+11.866%	638,589	-35.427%
2024-08-07	4.491	4.642	4.259	4.340	-3.384%	660,235	-27.765%
2024-08-06	4.319	4.650	4.314	4.492	+3.981%	1,147,898	-30.209%
2024-08-05	4.709	4.745	3.837	4.320	-8.241%	3,338,872	-27.431%
2024-08-04	5.008	5.083	4.546	4.708	-5.972%	937,660	-33.411%
2024-08-03	5.234	5.365	4.893	5.007	-4.355%	769,654	-37.388%
2024-08-02	5.656	5.710	5.164	5.235	-7.443%	786,399	-40.115%
2024-08-01	5.643	5.730	5.266	5.656	+0.266%	741,088	-44.572%
2024-07-31	5.816	5.932	5.612	5.641	-3.026%	410,384	-44.425%
2024-07-30	5.792	6.067	5.740	5.817	+0.397%	544,373	-46.106%
2024-07-29	5.929	6.140	5.758	5.794	-2.277%	501,194	-45.892%
2024-07-28	6.103	6.122	5.884	5.929	-2.851%	249,216	-47.124%
2024-07-27	6.085	6.214	6.021	6.103	+0.296%	374,387	-48.632%
2024-07-26	5.684	6.091	5.676	6.085	+7.074%	419,463	-48.480%
2024-07-25	5.900	5.946	5.485	5.683	-3.596%	711,122	-44.835%
2024-07-24	5.963	6.194	5.852	5.895	-1.057%	367,353	-46.819%
2024-07-23	6.122	6.271	5.867	5.958	-2.679%	460,860	-47.382%
2024-07-22	6.401	6.469	6.059	6.122	-4.284%	513,990	-48.791%
2024-07-21	6.396	6.493	6.065	6.396	-0.016%	556,217	-50.985%
2024-07-20	6.299	6.429	6.250	6.397	+1.540%	337,207	-50.993%
2024-07-19	6.065	6.350	5.996	6.300	+3.909%	629,543	-50.238%
2024-07-18	5.999	6.391	5.960	6.063	+1.084%	1,021,423	-48.293%
2024-07-17	6.021	6.211	5.996	5.998	-0.365%	691,367	-47.733%
2024-07-16	5.955	6.069	5.716	6.020	+1.075%	957,363	-47.924%
2024-07-15	5.679	5.979	5.661	5.956	+4.896%	492,959	-47.364%
2024-07-14	5.560	5.705	5.494	5.678	+2.104%	371,552	-44.787%
2024-07-13	5.460	5.613	5.437	5.561	+1.850%	344,356	-43.625%
2024-07-12	5.298	5.494	5.208	5.460	+3.116%	427,089	-42.582%
2024-07-11	5.348	5.522	5.278	5.295	-0.991%	399,562	-40.793%
2024-07-10	5.292	5.443	5.234	5.348	+1.135%	308,703	-41.380%
2024-07-09	5.211	5.348	5.169	5.288	+1.439%	357,990	-40.715%
2024-07-08	4.993	5.342	4.778	5.213	+4.427%	777,481	-39.862%
2024-07-07	5.336	5.360	4.968	4.992	-6.447%	473,714	-37.200%
2024-07-06	4.940	5.427	4.903	5.336	+7.972%	621,927	-41.248%
2024-07-05	5.064	5.074	4.407	4.942	-2.467%	2,469,673	-36.564%
2024-07-04	5.721	5.740	5.010	5.067	-11.401%	1,113,854	-38.129%
2024-07-03	5.981	6.007	5.673	5.719	-4.381%	500,013	-45.183%
2024-07-02	5.900	6.037	5.819	5.981	+1.356%	370,485	-47.584%
2024-07-01	6.057	6.251	5.883	5.901	-2.576%	597,837	-46.873%
2024-06-30	5.942	6.086	5.878	6.057	+1.953%	342,154	-48.242%
2024-06-29	6.069	6.198	5.874	5.941	-2.093%	314,369	-47.231%
2024-06-28	6.266	6.380	6.030	6.068	-3.129%	428,995	-48.336%
2024-06-27	6.081	6.350	5.977	6.264	+3.009%	411,938	-49.952%
2024-06-26	6.183	6.281	6.036	6.081	-1.666%	341,812	-48.446%
2024-06-25	5.973	6.310	5.938	6.184	+3.533%	670,794	-49.305%
2024-06-24	5.886	5.996	5.615	5.973	+1.547%	920,546	-47.514%
2024-06-23	6.047	6.144	5.826	5.882	-2.713%	302,900	-46.702%
2024-06-22	6.007	6.085	5.914	6.046	+0.632%	231,796	-48.148%
2024-06-21	5.969	6.135	5.901	6.008	+0.687%	529,032	-47.820%
2024-06-20	6.000	6.260	5.912	5.967	-0.616%	494,868	-47.461%
2024-06-19	5.773	6.124	5.725	6.004	+3.875%	601,274	-47.785%
2024-06-18	6.230	6.252	5.500	5.780	-7.193%	1,663,239	-45.761%
2024-06-17	6.717	6.764	6.031	6.228	-7.252%	1,639,959	-49.663%
2024-06-16	6.779	6.788	6.661	6.715	-0.944%	254,942	-53.313%
2024-06-15	6.668	6.880	6.643	6.779	+1.665%	294,068	-53.754%
2024-06-14	6.967	7.100	6.510	6.668	-4.250%	859,100	-52.984%
2024-06-13	7.178	7.181	6.851	6.964	-3.035%	1,015,126	-54.983%
2024-06-12	6.861	7.313	6.746	7.182	+4.648%	735,278	-56.349%
2024-06-11	7.184	7.217	6.760	6.863	-4.468%	976,330	-54.320%
2024-06-10	7.481	7.643	7.113	7.184	-3.957%	1,187,356	-56.361%
2024-06-09	7.393	7.533	7.344	7.480	+1.163%	467,770	-58.088%
2024-06-08	7.866	7.892	7.327	7.394	-6.012%	867,399	-57.601%
2024-06-07	8.433	8.520	7.270	7.867	-6.723%	1,324,158	-60.150%
2024-06-06	8.627	8.704	8.371	8.434	-2.237%	854,191	-62.829%
2024-06-05	8.173	8.708	8.150	8.627	+5.594%	1,638,380	-63.661%
2024-06-04	8.267	8.395	7.944	8.170	-1.233%	1,079,388	-61.628%
2024-06-03	7.760	8.600	7.585	8.272	+6.598%	2,392,287	-62.101%
2024-06-02	7.910	8.350	7.740	7.760	-1.909%	1,751,880	-59.601%
2024-06-01	7.411	8.287	7.395	7.911	+6.718%	1,181,838	-60.372%
2024-05-31	7.421	7.512	7.236	7.413	-0.081%	612,811	-57.709%
2024-05-30	7.825	7.958	7.410	7.419	-5.225%	984,495	-57.744%
2024-05-29	7.741	8.053	7.649	7.828	+1.124%	1,152,242	-59.951%
2024-05-28	7.911	7.936	7.551	7.741	-2.124%	809,413	-59.501%
2024-05-27	7.742	8.094	7.664	7.909	+2.144%	712,588	-60.362%
2024-05-26	7.983	7.986	7.694	7.743	-2.994%	525,281	-59.512%
2024-05-25	8.183	8.236	7.932	7.982	-2.456%	574,216	-60.724%
2024-05-24	7.648	8.203	7.532	8.183	+7.037%	1,144,453	-61.689%
2024-05-23	7.782	7.920	7.247	7.645	-1.723%	1,074,453	-58.993%
2024-05-22	7.889	7.926	7.582	7.779	-1.407%	806,882	-59.699%
2024-05-21	7.854	7.996	7.758	7.890	+0.471%	1,312,323	-60.266%
2024-05-20	7.071	7.897	6.959	7.853	+11.044%	1,304,477	-60.079%
2024-05-19	7.439	7.488	7.040	7.072	-4.895%	393,234	-55.670%
2024-05-18	7.444	7.550	7.388	7.436	-0.107%	366,657	-57.840%
2024-05-17	7.210	7.519	7.124	7.444	+3.288%	574,700	-57.886%
2024-05-16	7.194	7.333	7.061	7.207	+0.167%	719,435	-56.501%
2024-05-15	6.665	7.304	6.623	7.195	+7.952%	749,775	-56.428%
2024-05-14	6.817	6.862	6.617	6.665	-2.287%	516,250	-52.963%
2024-05-13	6.944	7.075	6.645	6.821	-1.729%	1,051,246	-54.039%
2024-05-12	7.016	7.084	6.875	6.941	-1.055%	381,696	-54.834%
2024-05-11	7.093	7.192	7.002	7.015	-1.086%	474,619	-55.310%
2024-05-10	7.460	7.754	7.051	7.092	-4.946%	925,824	-55.795%
2024-05-09	7.218	7.487	7.043	7.461	+3.410%	514,263	-57.982%
2024-05-08	7.200	7.342	7.081	7.215	+0.194%	535,655	-56.549%

.dark-mode .QhffBJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhffBJ{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / TetherUS (BINANCE:AXSUSDT)crypto Binance

AXSUSDT
Axie Infinity / TetherUS (BINANCE:AXSUSDT)
crypto Binance