Dark

AXSUSDT
Axie Infinity / Tether USD
crypto Huobi

Real-time

Sep 30, 2026 4:34:19 PM EDT

1.15880USDT+1.276%(+0.01460)267,788AXS311,024USDT

1.15000Bid 1.16760Ask 0.01760Spread

Composite
1.15880 Binance
1.14500 OKX
1.14520 Huobi
1.15880 HitBTC
1.14393 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	1.1446	1.1846	1.1361	1.1588	+1.418%	247,224	0.000%
2026-09-29	1.1069	1.1687	1.0789	1.1426	+3.039%	134,422	+1.418%
2026-09-28	1.1675	1.1761	1.0835	1.1089	-5.060%	241,105	+4.500%
2026-09-27	1.1688	1.1951	1.1493	1.1680	-0.060%	185,591	-0.788%
2026-09-26	1.1938	1.2339	1.1553	1.1687	-1.691%	934,523	-0.847%
2026-09-25	1.0772	1.2158	1.0692	1.1888	+10.370%	6,503,180	-2.524%
2026-09-24	1.0375	1.0973	1.0152	1.0771	+4.209%	1,055,014	+7.585%
2026-09-23	1.1301	1.1570	1.0280	1.0336	-8.539%	2,715,450	+12.113%
2026-09-22	1.0750	1.1444	1.0511	1.1301	+6.342%	1,886,343	+2.540%
2026-09-21	0.9925	1.0843	0.9859	1.0627	+7.517%	1,427,929	+9.043%
2026-09-20	1.0071	1.0338	0.9087	0.9884	-1.867%	907,254	+17.240%
2026-09-19	1.0126	1.0582	0.9938	1.0072	-0.109%	994,884	+15.052%
2026-09-18	0.9373	1.0202	0.9233	1.0083	+7.575%	5,379,046	+14.926%
2026-09-17	0.8935	0.9474	0.8835	0.9373	+5.008%	1,697,648	+23.632%
2026-09-16	0.9164	0.9346	0.8841	0.8926	-2.629%	813,836	+29.823%
2026-09-15	0.9500	0.9662	0.9039	0.9167	-3.556%	996,511	+26.410%
2026-09-14	0.9493	0.9663	0.9280	0.9505	+0.148%	767,543	+21.915%
2026-09-13	0.9271	0.9609	0.9176	0.9491	+2.373%	1,293,851	+22.095%
2026-09-12	0.9220	0.9470	0.9029	0.9271	+0.619%	571,137	+24.992%
2026-09-11	0.9157	0.9398	0.8831	0.9214	+0.633%	651,012	+25.765%
2026-09-10	0.9468	0.9581	0.8971	0.9156	-3.275%	774,723	+26.562%
2026-09-09	0.9667	0.9745	0.9379	0.9466	-2.089%	409,804	+22.417%
2026-09-08	0.9494	0.9742	0.9381	0.9668	+1.822%	437,282	+19.859%
2026-09-07	0.9478	0.9786	0.9357	0.9495	+0.201%	637,132	+22.043%
2026-09-06	0.9493	0.9634	0.9275	0.9476	-0.169%	951,476	+22.288%
2026-09-05	0.9173	0.9531	0.9095	0.9492	+3.432%	528,425	+22.082%
2026-09-04	0.9549	0.9628	0.9077	0.9177	-3.886%	1,281,988	+26.272%
2026-09-03	0.9080	0.9650	0.8987	0.9548	+4.693%	704,960	+21.366%
2026-09-02	0.9348	0.9551	0.8982	0.9120	-2.439%	540,932	+27.061%
2026-09-01	0.9025	0.9535	0.8905	0.9348	+3.350%	1,385,591	+23.962%
2026-08-31	0.9114	0.9982	0.8594	0.9045	-0.615%	928,349	+28.115%
2026-08-30	0.9036	0.9227	0.8866	0.9101	+0.898%	338,964	+27.327%
2026-08-29	0.9065	0.9129	0.8822	0.9020	-0.496%	292,230	+28.470%
2026-08-28	0.9517	0.9629	0.9033	0.9065	-4.679%	374,257	+27.832%
2026-08-27	0.9236	1.0142	0.9168	0.9510	+2.989%	431,726	+21.851%
2026-08-26	0.9812	1.0008	0.9124	0.9234	-5.117%	280,620	+25.493%
2026-08-25	0.9722	1.0089	0.9386	0.9732	+0.103%	284,126	+19.071%
2026-08-24	1.0059	1.0270	0.9490	0.9722	-2.634%	488,259	+19.194%
2026-08-23	0.9989	1.0268	0.9368	0.9985	-0.050%	156,021	+16.054%
2026-08-22	1.0180	1.1589	0.9701	0.9990	-1.992%	504,566	+15.996%
2026-08-21	0.9392	1.2136	0.9005	1.0193	+8.505%	597,592	+13.686%
2026-08-20	0.8742	0.9609	0.8635	0.9394	+7.458%	891,191	+23.355%
2026-08-19	0.8636	0.8865	0.8312	0.8742	+1.227%	462,542	+32.555%
2026-08-18	0.8550	0.9775	0.8364	0.8636	+0.959%	386,507	+34.182%
2026-08-17	0.8874	0.8945	0.8415	0.8554	-1.960%	280,073	+35.469%
2026-08-16	0.8767	0.8974	0.8431	0.8725	-0.468%	415,151	+32.814%
2026-08-15	0.8698	0.9412	0.8579	0.8766	+0.909%	479,196	+32.193%
2026-08-14	0.8681	0.8852	0.8447	0.8687	+0.058%	601,484	+33.395%
2026-08-13	0.9044	0.9045	0.8459	0.8682	-0.845%	134,829	+33.472%
2026-08-12	0.8830	0.9344	0.8648	0.8756	-0.816%	882,190	+32.344%
2026-08-11	0.9134	0.9302	0.8768	0.8828	-2.647%	248,971	+31.264%
2026-08-10	0.8979	0.9564	0.8859	0.9068	+0.454%	900,414	+27.790%
2026-08-09	0.8998	0.9294	0.8872	0.9027	+1.143%	1,023,105	+28.370%
2026-08-08	0.9004	0.9050	0.8796	0.8925	-0.701%	185,047	+29.838%
2026-08-07	0.8960	0.9118	0.8779	0.8988	+0.301%	242,176	+28.927%
2026-08-06	0.8609	0.9184	0.8505	0.8961	+4.089%	1,269,298	+29.316%
2026-08-05	0.8405	0.8819	0.8152	0.8609	+3.561%	1,812,100	+34.603%
2026-08-04	0.8334	0.8455	0.8142	0.8313	-0.252%	449,671	+39.396%
2026-08-03	0.8294	0.8497	0.8110	0.8334	+0.470%	767,116	+39.045%
2026-08-02	0.8473	0.8512	0.8165	0.8295	-2.089%	469,004	+39.699%
2026-08-01	0.8292	0.8540	0.8216	0.8472	+0.522%	509,701	+36.780%
2026-07-31	0.8414	0.8575	0.8190	0.8428	+0.226%	814,281	+37.494%
2026-07-30	0.8202	0.8483	0.8042	0.8409	+2.574%	521,405	+37.805%
2026-07-29	0.8476	0.8509	0.8135	0.8198	-3.280%	863,011	+41.352%
2026-07-28	0.8886	0.8891	0.8301	0.8476	-4.625%	2,081,379	+36.715%
2026-07-27	0.9180	0.9895	0.8686	0.8887	-3.086%	1,381,964	+30.393%
2026-07-26	0.8948	0.9347	0.8907	0.9170	+2.470%	471,765	+26.369%
2026-07-25	0.8877	0.9011	0.8860	0.8949	+0.811%	1,162,975	+29.489%
2026-07-24	0.9256	0.9767	0.8806	0.8877	-4.115%	2,690,629	+30.540%
2026-07-23	0.9265	0.9901	0.9005	0.9258	-0.076%	1,947,931	+25.167%
2026-07-22	0.9439	0.9449	0.9230	0.9265	-1.843%	1,570,890	+25.073%
2026-07-21	0.9376	1.0000	0.9280	0.9439	+0.672%	2,898,831	+22.767%
2026-07-20	0.9485	0.9829	0.9133	0.9376	-1.149%	2,362,075	+23.592%
2026-07-19	0.9505	0.9722	0.9298	0.9485	-0.210%	658,547	+22.172%
2026-07-18	0.9407	0.9901	0.9299	0.9505	+1.042%	530,723	+21.915%
2026-07-17	1.0015	1.0046	0.9149	0.9407	-6.071%	4,583,403	+23.185%
2026-07-16	1.0067	1.0269	0.9883	1.0015	-1.281%	2,655,381	+15.706%
2026-07-15	0.9962	1.0145	0.9887	1.0145	+1.837%	1,136,803	+14.224%
2026-07-14	0.9939	1.0513	0.9694	0.9962	+0.231%	1,282,329	+16.322%
2026-07-13	1.0409	1.0799	0.9722	0.9939	-4.506%	1,478,256	+16.591%
2026-07-12	1.0187	1.0500	0.9854	1.0408	+2.039%	907,333	+11.337%
2026-07-11	1.0137	1.0312	1.0015	1.0200	+0.761%	1,391,194	+13.608%
2026-07-10	1.0053	1.0138	0.9936	1.0123	+0.696%	1,035,163	+14.472%
2026-07-09	0.9839	1.0713	0.9838	1.0053	+2.071%	746,292	+15.269%
2026-07-08	1.0062	1.0074	0.9619	0.9849	-2.107%	3,858,120	+17.657%
2026-07-07	1.0145	1.0285	0.9903	1.0061	-0.828%	1,314,208	+15.177%
2026-07-06	1.0161	1.1000	0.9861	1.0145	-0.157%	1,090,853	+14.224%
2026-07-05	1.0601	1.0737	1.0134	1.0161	-4.151%	681,497	+14.044%
2026-07-04	1.0458	1.0751	1.0360	1.0601	+1.367%	1,431,792	+9.310%
2026-07-03	1.0232	1.0620	1.0024	1.0458	+2.209%	2,532,205	+10.805%
2026-07-02	1.0072	1.0251	0.9946	1.0232	+1.599%	1,129,033	+13.253%
2026-07-01	0.9643	1.0158	0.9440	1.0071	+4.438%	2,063,684	+15.063%
2026-06-30	0.9890	1.0175	0.9585	0.9643	-2.596%	2,469,692	+20.170%
2026-06-29	0.9913	1.0092	0.9716	0.9900	-0.131%	1,601,054	+17.051%
2026-06-28	0.9918	1.0040	0.9610	0.9913	-0.050%	1,367,443	+16.897%
2026-06-27	1.0210	1.0248	0.9837	0.9918	-2.669%	797,258	+16.838%
2026-06-26	1.0178	1.0317	0.9807	1.0190	+0.118%	1,171,967	+13.719%
2026-06-25	1.0145	1.0539	0.9720	1.0178	+0.365%	1,953,267	+13.853%
2026-06-24	1.0252	1.0627	0.9971	1.0141	-0.986%	1,278,908	+14.269%
2026-06-23	1.0412	1.1135	1.0209	1.0242	-1.623%	1,643,017	+13.142%
2026-06-22	1.1175	1.1177	1.0303	1.0411	-6.820%	647,853	+11.305%
2026-06-21	1.1503	1.2777	1.1094	1.1173	-2.869%	674,087	+3.714%
2026-06-20	0.9484	1.2035	0.9395	1.1503	+21.301%	9,670,425	+0.739%
2026-06-19	0.9306	0.9650	0.9223	0.9483	+1.902%	1,500,666	+22.198%
2026-06-18	1.0135	1.0210	0.9284	0.9306	-7.998%	2,449,392	+24.522%
2026-06-17	0.9973	1.0243	0.9878	1.0115	+1.526%	1,373,685	+14.563%
2026-06-16	1.0100	1.0348	0.9682	0.9963	-1.581%	1,675,243	+16.310%
2026-06-15	0.9344	1.0161	0.9334	1.0123	+8.337%	2,162,799	+14.472%
2026-06-14	0.9708	0.9788	0.9344	0.9344	-3.849%	1,318,750	+24.015%
2026-06-13	0.9450	0.9727	0.9407	0.9718	+2.836%	1,571,651	+19.243%
2026-06-12	0.9370	0.9667	0.9228	0.9450	+1.070%	1,509,987	+22.624%
2026-06-11	0.9239	0.9394	0.8848	0.9350	+1.201%	2,679,095	+23.936%
2026-06-10	0.9204	0.9391	0.8945	0.9239	+0.380%	1,323,633	+25.425%
2026-06-09	0.9512	0.9599	0.9144	0.9204	-3.136%	1,984,758	+25.902%
2026-06-08	0.9335	0.9673	0.9096	0.9502	+1.898%	1,646,291	+21.953%
2026-06-07	0.9176	0.9617	0.9074	0.9325	+1.414%	1,270,001	+24.268%
2026-06-06	0.9430	0.9863	0.8719	0.9195	-2.626%	2,378,413	+26.025%
2026-06-05	1.0439	1.0807	0.9143	0.9443	-9.723%	1,793,514	+22.715%
2026-06-04	1.1451	1.1451	0.9904	1.0460	-8.654%	3,414,330	+10.784%
2026-06-03	1.1450	1.1729	1.0900	1.1451	0.000%	1,595,689	+1.196%
2026-06-02	1.1702	1.2058	1.1376	1.1451	-2.145%	1,504,569	+1.196%
2026-06-01	1.1797	1.2075	1.1505	1.1702	-0.881%	525,306	-0.974%
2026-05-31	1.2109	1.2726	1.1405	1.1806	-2.494%	612,812	-1.847%
2026-05-30	1.1690	1.2997	1.1253	1.2108	+3.487%	2,897,675	-4.295%
2026-05-29	1.1045	1.1883	1.1004	1.1700	+5.930%	1,350,596	-0.957%
2026-05-28	1.1666	1.1804	1.0625	1.1045	-5.242%	1,105,364	+4.916%
2026-05-27	1.1420	1.1750	1.1252	1.1656	+2.067%	2,136,055	-0.583%
2026-05-26	1.1649	1.1743	1.1252	1.1420	-1.882%	1,835,892	+1.471%
2026-05-25	1.1608	1.1702	1.1283	1.1639	+0.146%	929,569	-0.438%
2026-05-24	1.1590	1.2098	1.1502	1.1622	+0.337%	664,416	-0.293%
2026-05-23	1.1957	1.2020	1.1165	1.1583	-3.185%	1,194,688	+0.043%
2026-05-22	1.1885	1.2278	1.1813	1.1964	+0.665%	1,010,382	-3.143%
2026-05-21	1.2086	1.2269	1.1783	1.1885	-1.663%	815,796	-2.499%
2026-05-20	1.1636	1.2117	1.1616	1.2086	+3.983%	652,043	-4.120%
2026-05-19	1.1410	1.2189	1.1391	1.1623	+1.867%	2,662,825	-0.301%
2026-05-18	1.1548	1.1631	1.0972	1.1410	-1.186%	1,568,998	+1.560%
2026-05-17	1.1774	1.1814	1.1447	1.1547	-1.928%	460,641	+0.355%
2026-05-16	1.1966	1.2119	1.1445	1.1774	-1.605%	652,666	-1.580%
2026-05-15	1.2849	1.2917	1.1769	1.1966	-6.872%	1,719,963	-3.159%
2026-05-14	1.2664	1.2882	1.2461	1.2849	+1.453%	750,915	-9.814%
2026-05-13	1.3334	1.3696	1.2642	1.2665	-5.181%	835,216	-8.504%
2026-05-12	1.4177	1.4405	1.3353	1.3357	-5.870%	921,247	-13.244%
2026-05-11	1.4312	1.4589	1.3948	1.4190	-0.846%	839,176	-18.337%
2026-05-10	1.4410	1.4676	1.4100	1.4311	-0.618%	396,050	-19.027%
2026-05-09	1.3981	1.4788	1.3950	1.4400	+2.997%	1,384,325	-19.528%
2026-05-08	1.3527	1.4104	1.3467	1.3981	+3.265%	1,698,697	-17.116%
2026-05-07	1.3644	1.4190	1.3459	1.3539	-0.697%	2,611,692	-14.410%
2026-05-06	1.3469	1.4079	1.3405	1.3634	+1.300%	956,277	-15.007%
2026-05-05	1.3227	1.3785	1.3144	1.3459	+1.739%	788,564	-13.901%
2026-05-04	1.3244	1.3384	1.2957	1.3229	-0.038%	1,017,464	-12.405%
2026-05-03	1.3762	1.3910	1.3225	1.3234	-3.913%	437,454	-12.438%
2026-05-02	1.3818	1.4461	1.3723	1.3773	-0.253%	753,417	-15.864%
2026-05-01	1.3555	1.4312	1.3471	1.3808	+1.814%	925,947	-16.078%
2026-04-30	1.4018	1.4132	1.3463	1.3562	-3.322%	504,203	-14.555%
2026-04-29	1.4216	1.5570	1.3912	1.4028	-1.218%	764,164	-17.394%
2026-04-28	1.4127	1.5443	1.3997	1.4201	+0.581%	1,148,112	-18.400%
2026-04-27	1.4136	1.4770	1.3479	1.4119	-0.113%	477,684	-17.926%
2026-04-26	1.5245	1.6300	1.3856	1.4135	-7.342%	285,240	-18.019%
2026-04-25	1.1250	1.7980	1.1144	1.5255	+35.540%	7,841,245	-24.038%
2026-04-24	1.1107	1.1255	1.0868	1.1255	+1.332%	2,181,050	+2.959%
2026-04-23	1.1205	1.1299	1.0900	1.1107	-0.875%	609,235	+4.331%
2026-04-22	1.1057	1.1380	1.0901	1.1205	+1.339%	1,513,039	+3.418%
2026-04-21	1.1018	1.1236	1.0950	1.1057	+0.354%	1,340,524	+4.802%
2026-04-20	1.1119	1.1135	1.0835	1.1018	-0.997%	1,386,634	+5.173%
2026-04-19	1.1457	1.1555	1.0941	1.1129	-2.905%	727,542	+4.124%
2026-04-18	1.2014	1.2339	1.1434	1.1462	-4.595%	1,597,107	+1.099%
2026-04-17	1.1642	1.2210	1.1488	1.2014	+3.195%	1,493,984	-3.546%
2026-04-16	1.1227	1.1761	1.1227	1.1642	+3.604%	2,284,550	-0.464%
2026-04-15	1.1225	1.1300	1.0892	1.1237	+0.107%	863,091	+3.124%
2026-04-14	1.0721	1.1383	1.0648	1.1225	+4.730%	2,038,463	+3.234%
2026-04-13	1.0908	1.0989	1.0606	1.0718	-1.742%	1,028,911	+8.117%
2026-04-12	1.1164	1.1398	1.0900	1.0908	-2.337%	1,253,239	+6.234%
2026-04-11	1.1341	1.1392	1.1066	1.1169	-1.430%	575,771	+3.751%
2026-04-10	1.1195	1.1547	1.1101	1.1331	+1.215%	1,353,203	+2.268%
2026-04-09	1.1259	1.1281	1.0892	1.1195	-0.657%	1,016,650	+3.510%
2026-04-08	1.0910	1.1613	1.0759	1.1269	+3.291%	1,747,792	+2.831%
2026-04-07	1.1306	1.1366	1.0855	1.0910	-3.417%	1,881,053	+6.214%
2026-04-06	1.0922	1.1418	1.0791	1.1296	+3.424%	1,478,004	+2.585%
2026-04-05	1.1010	1.1297	1.0835	1.0922	-0.961%	688,663	+6.098%
2026-04-04	1.1303	1.1345	1.0925	1.1028	-2.450%	176,442	+5.078%
2026-04-03	1.0810	1.1649	1.0771	1.1305	+4.579%	1,173,965	+2.503%
2026-04-02	1.1559	1.1567	1.0587	1.0810	-6.456%	1,333,758	+7.197%
2026-04-01	1.0989	1.1679	1.0989	1.1556	+5.160%	1,617,365	+0.277%
2026-03-31	1.1299	1.1342	1.0947	1.0989	-2.744%	955,594	+5.451%
2026-03-30	1.1233	1.1600	1.0917	1.1299	+0.151%	870,502	+2.558%
2026-03-29	1.1575	1.1772	1.1184	1.1282	-2.531%	289,417	+2.712%
2026-03-28	1.1025	1.1856	1.0914	1.1575	+4.799%	1,165,049	+0.112%
2026-03-27	1.0656	1.1615	1.0522	1.1045	+3.553%	1,618,628	+4.916%
2026-03-26	1.1277	1.1386	1.0652	1.0666	-5.426%	704,998	+8.644%
2026-03-25	1.1124	1.1328	1.1003	1.1278	+1.375%	438,945	+2.749%
2026-03-24	1.1045	1.1610	1.0906	1.1125	+0.724%	2,131,119	+4.162%
2026-03-23	1.1168	1.1398	1.0385	1.1045	-1.190%	816,324	+4.916%
2026-03-22	1.1939	1.2009	1.1109	1.1178	-6.296%	605,067	+3.668%
2026-03-21	1.2249	1.2345	1.1815	1.1929	-2.612%	267,401	-2.859%
2026-03-20	1.1715	1.2756	1.1624	1.2249	+4.425%	605,860	-5.396%
2026-03-19	1.1988	1.2316	1.1606	1.1730	-2.234%	302,850	-1.211%
2026-03-18	1.2472	1.3449	1.1909	1.1998	-3.870%	1,775,259	-3.417%
2026-03-17	1.2279	1.3528	1.2222	1.2481	+1.637%	681,504	-7.155%
2026-03-16	1.2086	1.2550	1.2033	1.2280	+1.387%	443,401	-5.635%
2026-03-15	1.2149	1.3000	1.2053	1.2112	-0.517%	229,530	-4.326%
2026-03-14	1.1521	1.3100	1.1388	1.2175	+5.768%	3,035,076	-4.821%
2026-03-13	1.1219	1.1786	1.1197	1.1511	+2.603%	647,250	+0.669%
2026-03-12	1.1535	1.1588	1.0946	1.1219	-2.739%	458,219	+3.289%
2026-03-11	1.1467	1.1869	1.1026	1.1535	+0.593%	1,322,479	+0.459%
2026-03-10	1.1322	1.1539	1.0948	1.1467	+1.281%	727,013	+1.055%
2026-03-09	1.1171	1.1432	1.1068	1.1322	+1.443%	696,351	+2.349%
2026-03-08	1.1348	1.1472	1.0922	1.1161	-1.648%	716,834	+3.826%
2026-03-07	1.1705	1.1824	1.1258	1.1348	-3.058%	433,361	+2.115%
2026-03-06	1.1972	1.2322	1.1661	1.1706	-2.222%	689,211	-1.008%
2026-03-05	1.2557	1.2653	1.1865	1.1972	-4.644%	540,370	-3.207%
2026-03-04	1.2262	1.2557	1.1764	1.2555	+2.389%	790,791	-7.702%
2026-03-03	1.3031	1.3191	1.2002	1.2262	-5.844%	976,156	-5.497%
2026-03-02	1.2975	1.4041	1.2336	1.3023	+0.293%	513,194	-11.019%
2026-03-01	1.2680	1.3544	1.2506	1.2985	+2.405%	497,401	-10.759%
2026-02-28	1.3434	1.3464	1.2222	1.2680	-5.669%	327,289	-8.612%
2026-02-27	1.3530	1.5279	1.3158	1.3442	-0.650%	821,635	-13.793%
2026-02-26	1.3629	1.4811	1.3265	1.3530	-0.734%	642,537	-14.353%
2026-02-25	1.2319	1.3769	1.2295	1.3630	+10.642%	854,604	-14.982%
2026-02-24	1.2343	1.2518	1.1899	1.2319	-0.194%	543,499	-5.934%
2026-02-23	1.3024	1.3254	1.2177	1.2343	-5.229%	370,960	-6.117%
2026-02-22	1.3447	1.4236	1.2883	1.3024	-3.218%	595,363	-11.026%
2026-02-21	1.2915	1.3899	1.2799	1.3457	+4.108%	238,831	-13.889%
2026-02-20	1.2130	1.3836	1.2056	1.2926	+6.038%	969,104	-10.351%
2026-02-19	1.3320	1.3439	1.2067	1.2190	-8.826%	995,770	-4.938%
2026-02-18	1.3402	1.3701	1.3188	1.3370	-0.313%	198,415	-13.328%
2026-02-17	1.3578	1.4109	1.3261	1.3412	-1.223%	584,210	-13.600%
2026-02-16	1.4000	1.4060	1.3423	1.3578	-3.153%	354,114	-14.656%
2026-02-15	1.4902	1.5331	1.3754	1.4020	-5.855%	235,501	-17.347%
2026-02-14	1.3880	1.5554	1.3682	1.4892	+7.307%	708,114	-22.186%
2026-02-13	1.4047	1.4233	1.3254	1.3878	-1.203%	511,985	-16.501%
2026-02-12	1.4802	1.5799	1.4026	1.4047	-5.547%	345,533	-17.506%
2026-02-11	1.5147	1.6260	1.4585	1.4872	-2.357%	259,011	-22.082%
2026-02-10	1.4023	1.6671	1.3867	1.5231	+8.560%	538,659	-23.918%
2026-02-09	1.2761	1.5972	1.2530	1.4030	+9.944%	2,826,935	-17.406%
2026-02-08	1.3769	1.4063	1.2723	1.2761	-7.321%	677,556	-9.192%
2026-02-07	1.3714	1.4639	1.2769	1.3769	+0.401%	695,561	-15.840%
2026-02-06	1.4062	1.4273	1.1662	1.3714	-2.475%	740,659	-15.502%
2026-02-05	1.5359	1.6741	1.3947	1.4062	-8.445%	1,083,448	-17.594%
2026-02-04	1.5743	1.7073	1.5013	1.5359	-2.390%	1,765,088	-24.552%
2026-02-03	1.6949	1.7672	1.5140	1.5735	-7.163%	1,001,912	-26.355%
2026-02-02	1.7670	1.8081	1.6249	1.6949	-4.026%	520,399	-31.630%
2026-02-01	1.8941	1.9391	1.6459	1.7660	-6.837%	1,385,644	-34.383%
2026-01-31	2.1376	2.1630	1.8121	1.8956	-11.363%	941,068	-38.869%
2026-01-30	2.1431	2.3338	2.0930	2.1386	-0.326%	464,115	-45.815%
2026-01-29	2.3134	2.4367	2.0711	2.1456	-7.493%	584,458	-45.992%
2026-01-28	2.4737	2.6890	2.2645	2.3194	-6.389%	445,459	-50.039%
2026-01-27	2.3950	2.7483	2.2724	2.4777	+2.869%	371,306	-53.231%
2026-01-26	2.1286	2.5619	1.8867	2.4086	+13.277%	800,042	-51.889%
2026-01-25	2.6656	2.7881	2.0515	2.1263	-20.351%	492,929	-45.502%
2026-01-24	2.8712	2.9999	2.6548	2.6696	-7.018%	307,899	-56.593%
2026-01-23	2.4303	2.9729	2.4303	2.8711	+18.235%	879,237	-59.639%
2026-01-22	2.2728	2.7406	2.1427	2.4283	+6.889%	1,147,738	-52.279%
2026-01-21	2.0002	2.5401	1.8954	2.2718	+13.522%	1,763,018	-48.992%
2026-01-20	1.6807	2.3500	1.6437	2.0012	+19.069%	1,561,378	-42.095%
2026-01-19	1.8661	2.0711	1.6743	1.6807	-9.983%	1,160,038	-31.053%
2026-01-18	2.1288	2.2000	1.7876	1.8671	-12.314%	1,868,245	-37.936%
2026-01-17	1.2319	2.3063	1.2150	2.1293	+72.427%	2,144,970	-45.578%
2026-01-16	1.0964	1.2996	1.0588	1.2349	+12.550%	1,326,736	-6.162%
2026-01-15	1.2932	1.3120	1.0818	1.0972	-15.581%	1,881,023	+5.614%
2026-01-14	1.0407	1.4194	1.0261	1.2997	+24.779%	4,040,558	-10.841%
2026-01-13	0.9311	1.1260	0.9032	1.0416	+11.832%	1,392,114	+11.252%
2026-01-12	0.9522	0.9870	0.9063	0.9314	-2.848%	591,054	+24.415%
2026-01-11	0.9670	0.9782	0.9495	0.9587	-0.858%	196,515	+20.872%
2026-01-10	0.9585	0.9778	0.9341	0.9670	+0.939%	256,448	+19.835%
2026-01-09	0.9456	0.9711	0.9297	0.9580	+1.354%	365,866	+20.960%
2026-01-08	0.9447	0.9661	0.9096	0.9452	+0.148%	866,807	+22.598%
2026-01-07	0.9930	1.0032	0.9374	0.9438	-4.916%	736,623	+22.780%
2026-01-06	0.9711	1.0169	0.9563	0.9926	+2.014%	935,356	+16.744%
2026-01-05	0.9598	0.9922	0.9359	0.9730	+1.428%	615,978	+19.096%
2026-01-04	0.8966	0.9622	0.8941	0.9593	+7.089%	506,521	+20.796%
2026-01-03	0.8990	0.9329	0.8897	0.8958	-0.234%	717,439	+29.359%
2026-01-02	0.8369	0.9298	0.8317	0.8979	+7.494%	651,475	+29.057%
2026-01-01	0.8226	0.8382	0.7895	0.8353	+1.248%	528,543	+38.729%
2025-12-31	0.8387	0.8436	0.8139	0.8250	-1.669%	441,070	+40.461%
2025-12-30	0.8497	0.8507	0.8200	0.8390	-1.271%	644,879	+38.117%
2025-12-29	0.8776	0.9126	0.8368	0.8498	-3.179%	669,365	+36.361%
2025-12-28	0.8551	0.9383	0.8462	0.8777	+2.859%	543,291	+32.027%
2025-12-27	0.8324	0.8584	0.8209	0.8533	+2.671%	351,358	+35.802%
2025-12-26	0.8558	0.8722	0.8199	0.8311	-2.773%	496,151	+39.430%
2025-12-25	0.8338	0.8585	0.8248	0.8548	+2.531%	618,754	+35.564%
2025-12-24	0.8232	0.8765	0.8186	0.8337	+1.349%	925,756	+38.995%
2025-12-23	0.8591	0.8702	0.8126	0.8226	-4.249%	1,000,176	+40.870%
2025-12-22	0.8405	0.9025	0.8321	0.8591	+2.323%	981,905	+34.885%
2025-12-21	0.8765	0.8831	0.8274	0.8396	-4.133%	791,016	+38.018%
2025-12-20	0.8599	0.8863	0.8490	0.8758	+1.695%	541,398	+32.313%
2025-12-19	0.8643	0.8758	0.7890	0.8612	-0.359%	1,143,467	+34.556%
2025-12-18	0.9040	0.9133	0.8247	0.8643	-4.444%	1,889,072	+34.074%
2025-12-17	0.9302	0.9409	0.8823	0.9045	-2.763%	1,515,735	+28.115%
2025-12-16	0.9348	0.9407	0.8904	0.9302	-0.694%	2,148,993	+24.575%
2025-12-15	0.9738	0.9976	0.9256	0.9367	-3.997%	1,575,956	+23.711%
2025-12-14	1.0103	1.0476	0.9700	0.9757	-3.406%	1,375,507	+18.766%
2025-12-13	0.9995	1.0228	0.9787	1.0101	+0.990%	1,939,114	+14.721%
2025-12-12	1.0222	1.0802	0.9914	1.0002	-2.162%	1,883,280	+15.857%
2025-12-11	1.0804	1.1329	1.0119	1.0223	-5.456%	2,707,127	+13.352%
2025-12-10	1.0814	1.1376	1.0691	1.0813	+0.511%	2,254,532	+7.167%
2025-12-09	1.0464	1.0810	1.0171	1.0758	+2.918%	2,251,625	+7.715%
2025-12-08	1.0404	1.0735	1.0040	1.0453	+0.500%	1,853,804	+10.858%
2025-12-07	1.0775	1.1092	1.0066	1.0401	-3.453%	1,978,493	+11.412%
2025-12-06	1.0515	1.1087	1.0046	1.0773	+2.454%	2,055,121	+7.565%
2025-12-05	1.1182	1.1450	1.0418	1.0515	-6.066%	1,473,242	+10.204%
2025-12-04	1.1122	1.1564	1.0982	1.1194	+0.720%	2,366,323	+3.520%
2025-12-03	1.1217	1.1476	1.0835	1.1114	-0.936%	2,296,704	+4.265%
2025-12-02	1.0040	1.2329	0.9876	1.1219	+11.721%	2,953,956	+3.289%
2025-12-01	1.1095	1.1195	0.9817	1.0042	-9.499%	3,369,975	+15.395%
2025-11-30	1.1232	1.1568	1.0920	1.1096	-1.211%	1,428,164	+4.434%
2025-11-29	1.1651	1.1879	1.1168	1.1232	-4.522%	1,679,075	+3.170%
2025-11-28	1.1632	1.2887	1.1340	1.1764	+1.152%	2,141,995	-1.496%
2025-11-27	1.1073	1.1770	1.1046	1.1630	+5.030%	2,158,447	-0.361%
2025-11-26	1.1117	1.1594	1.0980	1.1073	-0.405%	2,167,402	+4.651%
2025-11-25	1.1075	1.1689	1.0876	1.1118	+0.415%	2,444,625	+4.227%
2025-11-24	1.1166	1.1189	1.0774	1.1072	-0.673%	896,521	+4.660%
2025-11-23	1.0825	1.1271	1.0792	1.1147	+3.032%	406,391	+3.956%
2025-11-22	1.1137	1.1593	1.0645	1.0819	-2.847%	681,872	+7.108%
2025-11-21	1.3061	1.3114	1.0814	1.1136	-14.804%	2,050,494	+4.059%
2025-11-20	1.2275	1.4357	1.1717	1.3071	+6.485%	2,031,210	-11.346%
2025-11-19	1.2650	1.4550	1.2244	1.2275	-2.926%	2,161,358	-5.597%
2025-11-18	1.2352	1.3099	1.1744	1.2645	+2.198%	2,105,569	-8.359%
2025-11-17	1.2303	1.2955	1.1945	1.2373	+0.659%	1,256,709	-6.344%
2025-11-16	1.2780	1.3309	1.2226	1.2292	-3.818%	764,019	-5.727%
2025-11-15	1.2794	1.3325	1.2254	1.2780	-0.117%	1,149,028	-9.327%
2025-11-14	1.3445	1.3468	1.2129	1.2795	-4.842%	1,774,029	-9.433%
2025-11-13	1.3647	1.4230	1.2916	1.3446	-1.379%	1,462,434	-13.818%
2025-11-12	1.4087	1.4671	1.3455	1.3634	-3.243%	818,145	-15.007%
2025-11-11	1.4334	1.4924	1.3940	1.4091	-1.695%	979,282	-17.763%
2025-11-10	1.4401	1.4773	1.4100	1.4334	-0.500%	761,194	-19.157%
2025-11-09	1.4577	1.5466	1.3622	1.4406	-1.187%	1,576,758	-19.561%
2025-11-08	1.3398	1.5728	1.3345	1.4579	+8.888%	2,485,794	-20.516%
2025-11-07	1.1531	1.3517	1.1343	1.3389	+16.002%	2,079,727	-13.451%
2025-11-06	1.2367	1.2414	1.1388	1.1542	-6.656%	1,223,593	+0.399%
2025-11-05	1.2377	1.2885	1.1063	1.2365	-0.089%	1,771,852	-6.284%
2025-11-04	1.2431	1.3442	1.2036	1.2376	-0.450%	1,898,276	-6.367%
2025-11-03	1.4294	1.4852	1.2327	1.2432	-13.190%	1,452,158	-6.789%
2025-11-02	1.4245	1.5089	1.4191	1.4321	+0.386%	719,399	-19.084%
2025-11-01	1.4501	1.4735	1.3991	1.4266	-1.621%	1,338,079	-18.772%
2025-10-31	1.3973	1.4900	1.3488	1.4501	+3.771%	1,104,166	-20.088%
2025-10-30	1.5435	1.5861	1.3845	1.3974	-9.536%	2,128,750	-17.075%
2025-10-29	1.5842	1.5977	1.5076	1.5447	-2.512%	888,288	-24.982%
2025-10-28	1.5919	1.6318	1.5598	1.5845	-0.496%	920,687	-26.867%
2025-10-27	1.6333	1.6620	1.5720	1.5924	-2.325%	773,650	-27.229%
2025-10-26	1.5991	1.6409	1.5797	1.6303	+1.932%	345,892	-28.921%
2025-10-25	1.5739	1.6160	1.5610	1.5994	+1.620%	299,803	-27.548%
2025-10-24	1.5756	1.7698	1.5405	1.5739	-0.121%	764,598	-26.374%
2025-10-23	1.5549	1.5882	1.4583	1.5758	+1.344%	793,426	-26.463%
2025-10-22	1.6556	1.6748	1.5279	1.5549	-6.235%	1,588,922	-25.474%
2025-10-21	1.6163	1.6623	1.5259	1.6583	+2.567%	1,405,819	-30.121%
2025-10-20	1.5970	1.6488	1.5591	1.6168	+1.221%	1,032,342	-28.328%
2025-10-19	1.5539	1.6189	1.5355	1.5973	+2.707%	824,405	-27.453%
2025-10-18	1.5496	1.5872	1.5294	1.5552	+0.348%	883,781	-25.489%
2025-10-17	1.5988	1.6351	1.4693	1.5498	-3.180%	2,027,547	-25.229%
2025-10-16	1.6733	1.7089	1.5912	1.6007	-4.333%	2,184,565	-27.607%
2025-10-15	1.7354	1.7957	1.6630	1.6732	-3.584%	2,220,587	-30.743%
2025-10-14	1.7612	1.8364	1.6323	1.7354	-1.454%	2,564,865	-33.226%
2025-10-13	1.6614	1.7904	1.6604	1.7610	+5.989%	1,515,023	-34.196%
2025-10-12	1.6094	1.6699	1.4690	1.6615	+3.205%	1,206,251	-30.256%
2025-10-11	2.0927	2.1330	0.7809	1.6099	-23.375%	3,401,471	-28.020%
2025-10-10	2.0876	2.2753	2.0735	2.1010	+0.627%	2,069,673	-44.845%
2025-10-09	2.1520	2.2182	2.0687	2.0879	-2.961%	1,643,426	-44.499%
2025-10-08	2.1545	2.2026	2.0983	2.1516	-0.495%	1,519,521	-46.142%
2025-10-07	2.2608	2.3586	2.1485	2.1623	-4.357%	1,828,871	-46.409%
2025-10-06	2.2437	2.2666	2.1644	2.2608	+0.677%	1,246,934	-48.744%
2025-10-05	2.1859	2.2977	2.1790	2.2456	+2.806%	936,735	-48.397%
2025-10-04	2.3003	2.3341	2.1787	2.1843	-5.129%	1,157,046	-46.949%
2025-10-03	2.2495	2.3038	2.2360	2.3024	+2.374%	1,361,408	-49.670%
2025-10-02	2.1983	2.2760	2.0357	2.2490	+2.176%	1,418,293	-48.475%
2025-10-01	2.0447	2.2163	2.0216	2.2011	+7.654%	1,402,813	-47.354%
2025-09-30	2.1333	2.1662	2.0272	2.0446	-4.104%	1,404,271	-43.324%
2025-09-29	2.1202	2.1951	2.0745	2.1321	+0.904%	1,238,944	-45.650%
2025-09-28	2.1712	2.1718	2.0791	2.1130	-2.523%	453,750	-45.159%
2025-09-27	2.0968	2.1823	2.0942	2.1677	+3.317%	553,200	-46.542%
2025-09-26	2.1332	2.1376	2.0236	2.0981	-1.585%	1,437,127	-44.769%

.dark-mode .Yh3k94{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yh3k94{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto Huobi

AXSUSDT
Axie Infinity / Tether USD
crypto Huobi