Dark

AXSUSDT
Axie Infinity / Tether USD
crypto Huobi

Real-time

May 12, 2025 7:55:27 PM EDT

3.13590USDT+0.237%(+0.00740)1,574,999AXS4,935,361USDT

3.13530Bid 3.13700Ask 0.00170Spread

Composite
3.13590 Binance
3.13700 Huobi
3.13590 OKX
3.13600 HitBTC
3.13930 Coinbase
3.13800 Binance.US
3.09700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	3.1317	3.2402	2.9772	3.1359	+0.134%	1,574,365	0.000%
2025-05-11	3.1836	3.2314	3.0337	3.1317	-1.636%	1,449,770	+0.134%
2025-05-10	2.8753	3.1925	2.8389	3.1838	+10.764%	1,564,384	-1.504%
2025-05-09	2.7415	2.8869	2.7091	2.8744	+4.844%	1,994,425	+9.098%
2025-05-08	2.3524	2.7980	2.3524	2.7416	+16.555%	1,761,760	+14.382%
2025-05-07	2.2944	2.3647	2.2854	2.3522	+4.209%	832,651	+33.318%
2025-05-06	2.3101	2.3659	2.2322	2.2572	-2.290%	518,049	+38.929%
2025-05-05	2.3491	2.3721	2.2922	2.3101	-1.694%	557,043	+35.747%
2025-05-04	2.5218	2.5464	2.3379	2.3499	-6.924%	926,666	+33.448%
2025-05-03	2.5846	2.6163	2.5062	2.5247	-2.306%	294,936	+24.209%
2025-05-02	2.5551	2.6882	2.5472	2.5843	+1.159%	617,221	+21.344%
2025-05-01	2.4363	2.5884	2.4221	2.5547	+4.847%	442,484	+22.750%
2025-04-30	2.5753	2.5828	2.4005	2.4366	-5.419%	544,673	+28.700%
2025-04-29	2.5200	2.6610	2.5087	2.5762	+2.246%	524,294	+21.726%
2025-04-28	2.5143	2.6074	2.4240	2.5196	+0.219%	523,287	+24.460%
2025-04-27	2.6005	2.6784	2.4954	2.5141	-3.356%	456,222	+24.733%
2025-04-26	2.6136	2.7029	2.5574	2.6014	-0.463%	616,723	+20.547%
2025-04-25	2.5677	2.6558	2.5374	2.6135	+1.887%	1,111,110	+19.989%
2025-04-24	2.5172	2.5851	2.4156	2.5651	+1.919%	699,550	+22.253%
2025-04-23	2.3718	2.5725	2.3656	2.5168	+6.127%	1,040,771	+24.599%
2025-04-22	2.3748	2.3934	2.1934	2.3715	-0.156%	1,045,615	+32.233%
2025-04-21	2.2936	2.4153	2.2916	2.3752	+3.553%	1,068,324	+32.027%
2025-04-20	2.3000	2.3872	2.2358	2.2937	-0.296%	779,772	+36.718%
2025-04-19	2.2726	2.3274	2.2453	2.3005	+1.228%	619,138	+36.314%
2025-04-18	2.2043	2.3062	2.1944	2.2726	+3.103%	712,238	+37.987%
2025-04-17	2.1521	2.2299	2.1004	2.2042	+2.473%	708,255	+42.269%
2025-04-16	2.2196	2.2730	2.1194	2.1510	-3.086%	859,994	+45.788%
2025-04-15	2.2462	2.3086	2.1949	2.2195	-1.241%	906,213	+41.289%
2025-04-14	2.3124	2.3916	2.1874	2.2474	-2.840%	1,691,654	+39.535%
2025-04-13	2.4114	2.4461	2.3030	2.3131	-4.076%	757,298	+35.571%
2025-04-12	2.4073	2.5131	2.2460	2.4114	+0.170%	1,305,894	+30.045%
2025-04-11	2.2802	2.4529	2.2641	2.4073	+5.574%	876,475	+30.266%
2025-04-10	2.2692	2.4444	2.2680	2.2802	+0.485%	1,363,013	+37.527%
2025-04-09	2.3255	2.3272	2.1281	2.2692	-2.446%	1,368,252	+38.194%
2025-04-08	2.4246	2.4774	2.3087	2.3261	-4.074%	1,377,490	+34.814%
2025-04-07	2.6331	2.6345	2.2203	2.4249	-7.952%	1,523,057	+29.321%
2025-04-06	2.7163	2.7419	2.6015	2.6344	-3.022%	352,793	+19.037%
2025-04-05	2.6942	2.7927	2.6791	2.7165	+0.835%	275,644	+15.439%
2025-04-04	2.6379	2.7632	2.6219	2.6940	+2.127%	656,366	+16.403%
2025-04-03	2.9288	2.9673	2.5732	2.6379	-9.932%	1,199,005	+18.879%
2025-04-02	3.0449	3.0533	2.8105	2.9288	-3.797%	491,793	+7.071%
2025-04-01	2.9366	3.0550	2.8951	3.0444	+3.696%	397,136	+3.006%
2025-03-31	2.9440	3.0168	2.8150	2.9359	-0.275%	404,247	+6.812%
2025-03-30	2.9496	2.9789	2.8732	2.9440	-0.237%	326,635	+6.518%
2025-03-29	3.1111	3.1446	2.9289	2.9510	-5.137%	365,841	+6.266%
2025-03-28	3.4003	3.4147	3.1087	3.1108	-8.517%	433,107	+0.807%
2025-03-27	3.4928	3.5244	3.3314	3.4004	-2.693%	708,642	-7.778%
2025-03-26	3.4875	3.6537	3.4542	3.4945	+0.204%	645,817	-10.262%
2025-03-25	3.5141	3.5620	3.4649	3.4874	-0.760%	213,787	-10.079%
2025-03-24	3.3659	3.5780	3.3131	3.5141	+4.400%	405,800	-10.762%
2025-03-23	3.3928	3.4483	3.3558	3.3660	-0.784%	403,196	-6.836%
2025-03-22	3.3234	3.4459	3.3038	3.3926	+2.101%	419,742	-7.566%
2025-03-21	3.4225	3.4755	3.2894	3.3228	-2.964%	482,999	-5.625%
2025-03-20	3.4854	3.4985	3.3803	3.4243	-1.753%	468,408	-8.422%
2025-03-19	3.2758	3.5103	3.2357	3.4854	+6.398%	655,822	-10.028%
2025-03-18	3.3931	3.4953	3.2700	3.2758	-3.440%	483,074	-4.271%
2025-03-17	3.1981	3.4786	3.1573	3.3925	+6.075%	584,663	-7.564%
2025-03-16	3.2425	3.3176	3.1668	3.1982	-1.551%	435,487	-1.948%
2025-03-15	3.2482	3.2711	3.1917	3.2486	+0.003%	323,104	-3.469%
2025-03-14	3.1213	3.2933	3.0336	3.2485	+4.075%	1,051,546	-3.466%
2025-03-13	3.1175	3.2308	3.0918	3.1213	+0.119%	1,143,929	+0.468%
2025-03-12	2.9990	3.2989	2.9813	3.1176	+3.951%	691,672	+0.587%
2025-03-11	3.1389	3.1515	2.6997	2.9991	-4.454%	1,387,773	+4.561%
2025-03-10	3.2148	3.2632	3.0329	3.1389	-2.379%	901,496	-0.096%
2025-03-09	3.4471	3.4801	3.2057	3.2154	-6.727%	363,337	-2.472%
2025-03-08	3.5746	3.6380	3.4146	3.4473	-3.693%	344,309	-9.033%
2025-03-07	3.5946	3.6528	3.3336	3.5795	-0.406%	851,954	-12.393%
2025-03-06	3.4390	3.7071	3.4160	3.5941	+4.501%	1,032,146	-12.749%
2025-03-05	3.3423	3.7111	3.1820	3.4393	+2.868%	1,211,471	-8.822%
2025-03-04	3.7129	3.7425	3.2127	3.3434	-9.913%	1,289,891	-6.206%
2025-03-03	3.7749	4.0267	3.6470	3.7113	-1.620%	1,350,300	-15.504%
2025-03-02	3.6497	3.8631	3.6313	3.7724	+3.359%	904,258	-16.873%
2025-03-01	3.6971	3.7837	3.6062	3.6498	-1.282%	1,152,625	-14.080%
2025-02-28	3.7203	3.7467	3.3261	3.6972	-0.632%	1,228,125	-15.182%
2025-02-27	3.7332	3.8050	3.5044	3.7207	-0.305%	1,328,732	-15.717%
2025-02-26	3.6472	3.7714	3.5996	3.7321	+2.353%	1,345,878	-15.975%
2025-02-25	3.8851	3.9270	3.3879	3.6463	-5.878%	1,248,671	-13.998%
2025-02-24	4.0851	4.1412	3.8350	3.8740	-5.170%	870,948	-19.053%
2025-02-23	4.2415	4.3081	4.0787	4.0852	-3.690%	827,157	-23.238%
2025-02-22	4.4279	4.4924	4.1424	4.2417	-4.186%	1,306,288	-26.070%
2025-02-21	4.2433	4.6127	4.2394	4.4270	+4.337%	1,121,733	-29.164%
2025-02-20	4.2443	4.3824	4.2185	4.2430	-0.038%	1,049,925	-26.092%
2025-02-19	4.1115	4.3134	4.0358	4.2446	+3.240%	1,235,116	-26.120%
2025-02-18	4.4739	4.5281	4.0919	4.1114	-8.107%	1,158,424	-23.727%
2025-02-17	4.4385	4.5687	4.2965	4.4741	+0.793%	974,422	-29.910%
2025-02-16	4.4176	4.5030	4.3161	4.4389	+0.482%	919,272	-29.354%
2025-02-15	4.5316	4.6454	4.4006	4.4176	-2.518%	1,130,965	-29.013%
2025-02-14	4.3365	4.5444	4.2785	4.5317	+4.475%	1,098,893	-30.801%
2025-02-13	4.3858	4.4974	4.2880	4.3376	-1.058%	1,193,634	-27.704%
2025-02-12	4.3252	4.3983	4.1780	4.3840	+1.371%	1,133,016	-28.469%
2025-02-11	4.2536	4.5432	4.2433	4.3247	+1.705%	1,093,092	-27.489%
2025-02-10	4.2444	4.3650	3.9893	4.2522	+0.184%	1,038,462	-26.252%
2025-02-09	4.0426	4.3095	4.0163	4.2444	+4.987%	892,197	-26.117%
2025-02-08	4.1608	4.1672	3.8863	4.0428	-2.827%	1,224,222	-22.432%
2025-02-07	3.9271	4.2487	3.8785	4.1604	+5.992%	1,330,099	-24.625%
2025-02-06	4.2107	4.2275	3.8967	3.9252	-6.794%	969,908	-20.109%
2025-02-05	4.1731	4.3073	3.9698	4.2113	+0.935%	1,073,311	-25.536%
2025-02-04	4.1923	4.5081	3.9724	4.1723	-0.475%	1,420,510	-24.840%
2025-02-03	4.7897	4.7908	3.2549	4.1922	-12.471%	1,637,128	-25.197%
2025-02-02	5.2721	5.2939	4.7351	4.7895	-9.156%	693,142	-34.526%
2025-02-01	5.6677	5.6830	5.2344	5.2722	-6.981%	608,647	-40.520%
2025-01-31	5.4978	5.6794	5.3615	5.6679	+3.092%	526,705	-44.673%
2025-01-30	5.0934	5.5316	4.9842	5.4979	+7.956%	688,637	-42.962%
2025-01-29	5.4174	5.4210	5.0094	5.0927	-5.997%	616,595	-38.424%
2025-01-28	5.3958	5.5176	5.2221	5.4176	+0.408%	784,517	-42.116%
2025-01-27	5.7647	5.8335	5.0534	5.3956	-6.406%	726,275	-41.880%
2025-01-26	5.7515	5.8167	5.6954	5.7649	+0.229%	568,794	-45.604%
2025-01-25	5.9248	5.9399	5.6413	5.7517	-2.915%	603,458	-45.479%
2025-01-24	5.9024	6.0535	5.6968	5.9244	+0.397%	886,085	-47.068%
2025-01-23	6.0068	6.0755	5.7268	5.9010	-1.766%	642,102	-46.858%
2025-01-22	6.0168	6.2443	5.9675	6.0071	-0.165%	713,694	-47.797%
2025-01-21	6.0304	6.1419	5.6866	6.0170	-0.149%	1,119,460	-47.883%
2025-01-20	6.3043	6.4174	5.6134	6.0260	-4.402%	1,216,679	-47.961%
2025-01-19	6.2875	6.4947	5.8150	6.3035	+0.270%	851,075	-50.251%
2025-01-18	6.6624	6.8069	6.1993	6.2865	-5.625%	691,195	-50.117%
2025-01-17	6.4618	6.7513	6.3615	6.6612	+3.073%	613,996	-52.923%
2025-01-16	6.4947	6.6176	6.2797	6.4626	-0.438%	605,138	-51.476%
2025-01-15	6.1600	6.5272	6.1087	6.4910	+5.279%	412,279	-51.688%
2025-01-14	5.8819	6.2128	5.7292	6.1655	+4.866%	528,922	-49.138%
2025-01-13	6.2274	6.3218	5.5881	5.8794	-5.559%	356,286	-46.663%
2025-01-12	6.2034	6.4052	6.1015	6.2255	+0.400%	200,688	-49.628%
2025-01-11	6.2531	6.4015	6.1453	6.2007	-0.762%	406,538	-49.427%
2025-01-10	6.2662	6.3522	5.9889	6.2483	-0.303%	483,545	-49.812%
2025-01-09	6.1879	6.3455	5.8699	6.2673	+1.298%	479,458	-49.964%
2025-01-08	6.6844	6.7440	6.0981	6.1870	-7.456%	671,303	-49.315%
2025-01-07	7.3087	7.4571	6.6140	6.6855	-8.494%	400,703	-53.094%
2025-01-06	6.9614	7.3229	6.8739	7.3061	+4.952%	295,332	-57.078%
2025-01-05	6.9597	7.0616	6.8399	6.9614	-0.017%	255,263	-54.953%
2025-01-04	7.0622	7.1679	6.9331	6.9626	-1.433%	394,193	-54.961%
2025-01-03	6.6859	7.0703	6.6208	7.0638	+5.666%	371,394	-55.606%
2025-01-02	6.3401	6.7789	6.2509	6.6850	+5.403%	396,115	-53.091%
2025-01-01	6.3685	6.4118	6.0517	6.3423	-0.394%	348,055	-50.556%
2024-12-31	6.0664	6.4483	6.0213	6.3674	+4.969%	456,899	-50.751%
2024-12-30	6.4810	6.5090	6.0347	6.0660	-6.380%	385,629	-48.304%
2024-12-29	6.4855	6.6984	6.4505	6.4794	-0.093%	273,785	-51.602%
2024-12-28	6.3719	6.5430	6.3071	6.4854	+1.781%	383,038	-51.647%
2024-12-27	6.3357	6.6970	6.1974	6.3719	+0.559%	456,794	-50.785%
2024-12-26	6.7632	6.8010	6.2761	6.3365	-6.274%	417,777	-50.511%
2024-12-25	6.9560	7.0011	6.7170	6.7607	-2.776%	441,777	-53.616%
2024-12-24	6.0347	7.0068	6.0245	6.9537	+15.210%	479,902	-54.903%
2024-12-23	6.0274	6.2558	5.8370	6.0357	+0.166%	502,497	-48.044%
2024-12-22	6.3312	6.3312	5.9634	6.0257	-4.821%	559,190	-47.958%
2024-12-21	5.9554	6.7631	5.9151	6.3309	+6.311%	819,416	-50.467%
2024-12-20	6.5048	6.5582	5.2745	5.9551	-8.483%	1,000,524	-47.341%
2024-12-19	7.0199	7.2355	6.1872	6.5071	-7.301%	823,975	-51.808%
2024-12-18	7.3573	7.5892	6.9489	7.0196	-4.612%	614,034	-55.327%
2024-12-17	7.5053	7.7692	7.3140	7.3590	-1.977%	608,207	-57.387%
2024-12-16	7.7640	7.9667	7.2875	7.5074	-3.298%	478,211	-58.229%
2024-12-15	7.6122	7.9045	7.3183	7.7634	+1.946%	424,300	-59.607%
2024-12-14	7.6993	8.0631	7.4889	7.6152	-1.133%	496,250	-58.821%
2024-12-13	8.0893	8.1996	7.6855	7.7025	-4.780%	575,301	-59.287%
2024-12-12	7.9139	8.3264	7.7882	8.0892	+2.232%	541,157	-61.233%
2024-12-11	6.9308	7.9923	6.5933	7.9126	+14.210%	742,661	-60.368%
2024-12-10	8.5477	8.6431	6.7128	6.9281	-18.921%	866,116	-54.737%
2024-12-09	9.3299	9.4971	8.3530	8.5449	-8.416%	447,526	-63.301%
2024-12-08	9.4279	9.5054	8.9545	9.3301	-1.025%	416,677	-66.389%
2024-12-07	9.2712	9.6740	9.2226	9.4267	+1.676%	549,448	-66.734%
2024-12-06	9.4091	9.5572	8.8074	9.2713	-1.412%	697,348	-66.176%
2024-12-05	9.9858	10.0560	9.0008	9.4041	-5.779%	656,054	-66.654%
2024-12-04	8.7086	10.3688	8.5432	9.9809	+14.612%	655,000	-68.581%
2024-12-03	8.1931	9.8661	8.0332	8.7084	+6.301%	758,136	-63.990%
2024-12-02	8.3129	8.4928	7.6195	8.1922	-1.415%	616,759	-61.721%
2024-12-01	8.2143	8.4697	7.8706	8.3098	+1.165%	467,348	-62.263%
2024-11-30	7.9840	8.3171	7.9034	8.2141	+2.908%	516,291	-61.823%
2024-11-29	7.3588	8.1258	7.3578	7.9820	+8.489%	466,708	-60.713%
2024-11-28	7.6580	7.7891	7.3358	7.3574	-3.937%	568,309	-57.378%
2024-11-27	7.0799	7.6789	6.9606	7.6589	+8.154%	601,822	-59.055%
2024-11-26	7.7703	7.8270	6.8660	7.0815	-8.841%	704,241	-55.717%
2024-11-25	7.1770	8.7369	7.1457	7.7683	+8.228%	683,734	-59.632%
2024-11-24	6.8947	8.9186	6.5421	7.1777	+4.094%	845,231	-56.311%
2024-11-23	5.9015	6.9210	5.8375	6.8954	+16.843%	770,570	-54.522%
2024-11-22	5.7203	5.9512	5.6594	5.9014	+3.168%	804,730	-46.862%
2024-11-21	5.7048	5.8585	5.3482	5.7202	+0.266%	707,987	-45.178%
2024-11-20	5.7689	5.8393	5.4967	5.7050	-1.108%	685,231	-45.032%
2024-11-19	5.7910	6.2093	5.6997	5.7689	-0.389%	724,847	-45.641%
2024-11-18	5.6278	5.8105	5.4049	5.7914	+2.894%	689,149	-45.852%
2024-11-17	5.6720	6.2462	5.6013	5.6285	-0.765%	662,536	-44.285%
2024-11-16	5.0284	5.9246	4.9916	5.6719	+12.782%	787,493	-44.712%
2024-11-15	5.0723	5.3990	4.8272	5.0291	-0.875%	1,034,677	-37.645%
2024-11-14	5.4205	5.6445	5.0500	5.0735	-6.362%	1,327,033	-38.191%
2024-11-13	5.3556	5.6009	5.0216	5.4182	+1.161%	1,278,790	-42.123%
2024-11-12	5.5125	5.9797	5.3186	5.3560	-2.818%	1,114,660	-41.451%
2024-11-11	5.6502	5.7580	5.2317	5.5113	-2.460%	1,045,354	-43.101%
2024-11-10	5.0914	5.7257	5.0030	5.6503	+10.973%	827,173	-44.500%
2024-11-09	5.1689	5.2150	5.0348	5.0916	-1.492%	766,332	-38.410%
2024-11-08	4.9709	5.1867	4.9023	5.1687	+3.977%	778,040	-39.329%
2024-11-07	4.7759	5.0231	4.7487	4.9710	+4.085%	930,131	-36.916%
2024-11-06	4.4801	4.8478	4.4162	4.7759	+6.619%	992,916	-34.339%
2024-11-05	4.4576	4.5874	4.2744	4.4794	+0.487%	733,732	-29.993%
2024-11-04	4.3897	4.5498	4.3346	4.4577	+1.531%	664,243	-29.652%
2024-11-03	4.5933	4.6395	4.3289	4.3905	-4.390%	501,826	-28.575%
2024-11-02	4.6491	4.7328	4.5496	4.5921	-1.226%	669,463	-31.711%
2024-11-01	4.8157	4.8273	4.6093	4.6491	-3.508%	721,088	-32.548%
2024-10-31	4.9548	5.1046	4.7947	4.8181	-2.759%	709,944	-34.914%
2024-10-30	4.9573	5.1082	4.9301	4.9548	-0.099%	750,168	-36.710%
2024-10-29	4.7058	4.9685	4.6500	4.9597	+5.413%	710,593	-36.772%
2024-10-28	4.8234	4.9008	4.6906	4.7050	-2.531%	613,937	-33.350%
2024-10-27	4.6094	4.8677	4.5836	4.8272	+4.732%	486,662	-35.037%
2024-10-26	4.9201	4.9500	4.4990	4.6091	-6.325%	853,889	-31.963%
2024-10-25	4.9709	5.0629	4.8017	4.9203	-1.020%	626,854	-36.266%
2024-10-24	4.9980	5.3794	4.8834	4.9710	-0.550%	693,976	-36.916%
2024-10-23	5.1550	5.4554	4.9910	4.9985	-3.057%	592,382	-37.263%
2024-10-22	5.4555	5.4762	5.0727	5.1561	-3.939%	632,946	-39.181%
2024-10-21	5.2004	5.5496	5.1587	5.3675	+3.211%	659,101	-41.576%
2024-10-20	5.1371	5.3397	5.0867	5.2005	+1.238%	392,748	-39.700%
2024-10-19	4.6585	5.4521	4.6387	5.1369	+10.229%	588,610	-38.953%
2024-10-18	4.6221	4.6838	4.5281	4.6602	+0.826%	637,591	-32.709%
2024-10-17	4.7499	4.7928	4.5589	4.6220	-2.725%	651,198	-32.153%
2024-10-16	4.7420	4.8742	4.7290	4.7515	+0.230%	821,870	-34.002%
2024-10-15	4.8654	4.9498	4.6413	4.7406	-2.597%	765,908	-33.850%
2024-10-14	4.5870	4.8747	4.5460	4.8670	+6.058%	590,101	-35.568%
2024-10-13	4.7558	4.7883	4.5728	4.5890	-3.509%	422,534	-31.665%
2024-10-12	4.6014	4.7901	4.5861	4.7559	+3.353%	534,044	-34.063%
2024-10-11	4.4397	4.6300	4.3218	4.6016	+3.665%	611,775	-31.852%
2024-10-10	4.5541	4.5837	4.3936	4.4389	-2.568%	638,066	-29.354%
2024-10-09	4.5997	4.6934	4.4958	4.5559	-0.952%	634,551	-31.168%
2024-10-08	4.7646	4.8054	4.5622	4.5997	-3.461%	717,073	-31.824%
2024-10-07	4.7038	4.8232	4.6312	4.7646	+1.243%	572,919	-34.183%
2024-10-06	4.6348	4.7103	4.5355	4.7061	+1.532%	373,297	-33.365%
2024-10-05	4.6464	4.7210	4.5911	4.6351	-0.239%	606,202	-32.345%
2024-10-04	4.4734	4.6753	4.3833	4.6462	+3.844%	693,249	-32.506%
2024-10-03	4.6870	4.7388	4.3670	4.4742	-4.542%	761,522	-29.911%
2024-10-02	4.9243	4.9499	4.5869	4.6871	-4.825%	1,044,479	-33.095%
2024-10-01	5.0882	5.1908	4.7803	4.9247	-3.232%	733,801	-36.323%
2024-09-30	5.4005	5.5315	5.0874	5.0892	-5.733%	597,987	-38.381%
2024-09-29	5.3559	5.4090	5.2616	5.3987	+0.797%	439,458	-41.914%
2024-09-28	5.4065	5.5207	5.2437	5.3560	-0.980%	626,569	-41.451%
2024-09-27	5.3567	5.4643	5.2606	5.4090	+0.969%	757,872	-42.024%
2024-09-26	5.1850	5.4343	5.0714	5.3571	+3.299%	684,893	-41.463%
2024-09-25	5.0460	5.2629	5.0349	5.1860	+2.815%	679,749	-39.531%
2024-09-24	4.9980	5.1864	4.9688	5.0440	+0.920%	616,653	-37.829%
2024-09-23	4.8588	5.0195	4.7842	4.9980	+2.837%	618,522	-37.257%
2024-09-22	5.0852	5.1317	4.8109	4.8601	-4.425%	500,341	-35.477%
2024-09-21	4.9348	5.5175	4.8610	5.0851	+3.075%	614,204	-38.332%
2024-09-20	4.9294	5.0734	4.8506	4.9334	+0.091%	725,129	-36.435%
2024-09-19	4.4830	4.9518	4.4608	4.9289	+9.939%	796,192	-36.377%
2024-09-18	4.7164	4.7349	4.4728	4.4833	-4.956%	713,764	-30.054%
2024-09-17	4.4747	4.7392	4.4575	4.7171	+5.410%	660,574	-33.521%
2024-09-16	4.7317	4.7323	4.4393	4.4750	-5.429%	678,880	-29.924%
2024-09-15	4.7703	4.7794	4.7005	4.7319	-0.790%	477,394	-33.729%
2024-09-14	4.8118	4.8685	4.7253	4.7696	-0.879%	705,552	-34.252%
2024-09-13	4.5788	4.8182	4.5788	4.8119	+5.079%	704,104	-34.830%
2024-09-12	4.4747	4.6763	4.4709	4.5793	+2.308%	829,340	-31.520%
2024-09-11	4.4982	4.6021	4.3957	4.4760	-0.445%	791,141	-29.940%
2024-09-10	4.4269	4.5787	4.4242	4.4960	+1.577%	840,973	-30.251%
2024-09-09	4.2485	4.4632	4.2135	4.4262	+4.178%	752,228	-29.151%
2024-09-08	4.3291	4.3837	4.2307	4.2487	-1.869%	631,381	-26.192%
2024-09-07	4.3940	4.3941	4.1021	4.3296	-1.466%	1,156,045	-27.571%
2024-09-06	4.4282	4.5375	4.3359	4.3940	-0.788%	894,439	-28.632%
2024-09-05	4.5525	4.6318	4.3980	4.4289	-2.728%	896,239	-29.195%
2024-09-04	4.5076	4.5620	4.2835	4.5531	+1.005%	932,709	-31.126%
2024-09-03	4.6184	4.7210	4.5027	4.5078	-2.397%	738,637	-30.434%
2024-09-02	4.5969	4.6522	4.3966	4.6185	+0.459%	765,248	-32.101%
2024-09-01	4.7494	4.7532	4.5236	4.5974	-3.143%	526,602	-31.790%
2024-08-31	4.5919	4.8407	4.5518	4.7466	+3.360%	726,668	-33.934%
2024-08-30	4.8420	4.8663	4.5719	4.5923	-5.165%	806,952	-31.714%
2024-08-29	4.6714	4.8630	4.5017	4.8424	+3.621%	898,790	-35.241%
2024-08-28	4.9449	4.9985	4.5815	4.6732	-5.510%	1,016,033	-32.896%
2024-08-27	5.0533	5.0960	4.8901	4.9457	-2.201%	870,798	-36.593%
2024-08-26	5.2929	5.3737	5.0347	5.0570	-4.459%	729,707	-37.989%
2024-08-25	5.3454	5.4493	5.1470	5.2930	-0.965%	753,857	-40.754%
2024-08-24	5.2261	5.4018	5.2096	5.3446	+2.266%	843,899	-41.326%
2024-08-23	4.9439	5.2560	4.9285	5.2262	+5.667%	695,508	-39.997%
2024-08-22	4.8034	4.9889	4.7771	4.9459	+2.954%	767,871	-36.596%
2024-08-21	4.6840	4.8476	4.6672	4.8040	+2.540%	734,497	-34.723%
2024-08-20	4.5708	4.8089	4.5317	4.6850	+2.503%	763,269	-33.065%
2024-08-19	4.7937	4.8224	4.5168	4.5706	-4.654%	852,631	-31.390%
2024-08-18	4.6292	4.9049	4.5711	4.7937	+3.542%	741,031	-34.583%
2024-08-17	4.5505	4.7101	4.5449	4.6297	+1.689%	864,758	-32.266%
2024-08-16	4.7737	4.8076	4.4904	4.5528	-4.639%	1,049,573	-31.122%
2024-08-15	4.7571	4.8378	4.6707	4.7743	+0.349%	1,007,474	-34.317%
2024-08-14	4.7700	4.9886	4.6728	4.7577	-0.256%	956,514	-34.088%
2024-08-13	4.8191	4.8581	4.6173	4.7699	-1.023%	1,071,164	-34.256%
2024-08-12	4.6972	4.8287	4.4855	4.8192	+2.560%	1,047,010	-34.929%
2024-08-11	4.8363	4.9486	4.6790	4.6989	-2.847%	807,288	-33.263%
2024-08-10	4.7388	4.8717	4.7104	4.8366	+2.057%	916,500	-35.163%
2024-08-09	4.6892	4.9037	4.6815	4.7391	+1.071%	1,199,194	-33.829%
2024-08-08	4.4032	4.7119	4.2609	4.6889	+6.484%	677,822	-33.121%
2024-08-07	4.5469	4.6698	4.3558	4.4034	-3.150%	1,315,340	-28.785%
2024-08-06	4.3996	4.6490	4.2177	4.5466	+3.334%	1,987,213	-31.028%
2024-08-05	4.8094	4.8559	3.8396	4.3999	-8.454%	1,940,739	-28.728%
2024-08-04	5.1280	5.1761	4.8038	4.8062	-6.305%	1,084,206	-34.753%
2024-08-03	5.3307	5.3652	5.0724	5.1296	-3.763%	1,124,291	-38.867%
2024-08-02	5.4757	5.7062	5.1897	5.3302	-2.655%	1,077,325	-41.167%
2024-08-01	5.8208	5.8644	5.4625	5.4756	-5.932%	968,656	-42.730%
2024-07-31	5.9873	6.0062	5.7364	5.8209	-2.781%	818,177	-46.127%
2024-07-30	5.8859	6.0687	5.7563	5.9874	+1.733%	911,504	-47.625%
2024-07-29	5.9244	6.1440	5.8268	5.8854	-0.658%	784,183	-46.717%
2024-07-28	6.1125	6.2139	5.8976	5.9244	-3.079%	872,516	-47.068%
2024-07-27	5.9605	6.2149	5.9593	6.1126	+2.552%	803,935	-48.698%
2024-07-26	5.6480	6.0164	5.4799	5.9605	+5.552%	999,750	-47.389%
2024-07-25	6.0932	6.1367	5.5189	5.6470	-7.376%	968,734	-44.468%
2024-07-24	6.0528	6.1852	5.8617	6.0967	+0.704%	917,969	-48.564%
2024-07-23	6.1837	6.2648	5.9878	6.0541	-2.101%	844,659	-48.202%
2024-07-22	6.3001	6.4676	6.0684	6.1840	-1.844%	818,754	-49.290%
2024-07-21	6.3831	6.4933	6.2160	6.3002	-1.305%	673,424	-50.225%
2024-07-20	6.2489	6.3891	6.2410	6.3835	+2.144%	827,402	-50.875%
2024-07-19	6.0607	6.2518	5.9543	6.2495	+3.134%	840,947	-49.822%
2024-07-18	6.1299	6.3792	5.9971	6.0596	-1.186%	859,533	-48.249%
2024-07-17	5.9903	6.2166	5.9492	6.1323	+2.367%	928,207	-48.863%
2024-07-16	5.7528	6.0714	5.7227	5.9905	+4.128%	969,932	-47.652%
2024-07-15	5.5493	5.8121	5.5097	5.7530	+3.689%	823,698	-45.491%
2024-07-14	5.5578	5.6510	5.4900	5.5483	-0.176%	787,614	-43.480%
2024-07-13	5.3761	5.5777	5.3500	5.5581	+3.393%	801,239	-43.580%
2024-07-12	5.3637	5.4632	5.2155	5.3757	+0.211%	929,365	-41.665%
2024-07-11	5.3776	5.5300	5.2950	5.3644	-0.249%	887,567	-41.542%
2024-07-10	5.3056	5.4477	5.2319	5.3778	+1.355%	876,815	-41.688%
2024-07-09	5.1140	5.3358	5.0496	5.3059	+3.773%	1,034,650	-40.898%
2024-07-08	5.1463	5.3442	4.7763	5.1130	-0.653%	981,649	-38.668%
2024-07-07	5.2051	5.4322	5.0749	5.1466	-1.080%	825,578	-39.069%
2024-07-06	4.9017	5.2256	4.8662	5.2028	+6.123%	1,080,069	-39.727%
2024-07-05	5.2949	5.3100	4.4231	4.9026	-7.407%	1,365,888	-36.036%
2024-07-04	5.8519	5.8713	5.1444	5.2948	-9.520%	1,026,285	-40.774%
2024-07-03	5.9453	6.0098	5.7671	5.8519	-1.574%	837,733	-46.412%
2024-07-02	5.9663	6.0589	5.8650	5.9455	-0.345%	833,578	-47.256%
2024-07-01	5.9616	6.2542	5.9129	5.9661	+0.106%	776,172	-47.438%
2024-06-30	6.0216	6.0623	5.8689	5.9598	-1.053%	622,824	-47.382%
2024-06-29	6.3238	6.3343	5.9949	6.0232	-4.763%	771,067	-47.936%
2024-06-28	6.2467	6.3750	6.2075	6.3244	+1.263%	817,521	-50.416%
2024-06-27	6.1322	6.3487	5.9761	6.2455	+1.849%	805,246	-49.789%
2024-06-26	6.2879	6.2962	6.0928	6.1321	-2.484%	810,624	-48.861%
2024-06-25	5.8060	6.3103	5.7764	6.2883	+8.277%	1,057,851	-50.131%
2024-06-24	5.9414	5.9644	5.6086	5.8076	-2.236%	875,837	-46.004%
2024-06-23	6.0165	6.1430	5.9284	5.9404	-1.253%	594,444	-47.211%
2024-06-22	6.0463	6.0782	5.9157	6.0158	-0.490%	817,064	-47.872%
2024-06-21	5.9788	6.1317	5.9059	6.0454	+1.119%	952,463	-48.128%
2024-06-20	5.9862	6.2617	5.9526	5.9785	-0.152%	862,556	-47.547%
2024-06-19	5.7143	6.0059	5.5754	5.9876	+4.733%	1,015,578	-47.627%
2024-06-18	6.2438	6.4457	5.4846	5.7170	-8.442%	1,067,460	-45.148%
2024-06-17	6.7675	6.7790	6.2207	6.2441	-7.738%	728,277	-49.778%
2024-06-16	6.8388	6.8621	6.6564	6.7678	-1.040%	606,009	-53.664%
2024-06-15	6.8689	6.8820	6.5165	6.8389	-0.451%	810,982	-54.146%
2024-06-14	6.9040	7.0963	6.8200	6.8699	-0.498%	767,421	-54.353%
2024-06-13	7.2511	7.2911	6.8962	6.9043	-4.787%	886,703	-54.580%
2024-06-12	6.8408	7.3043	6.7454	7.2514	+5.967%	846,238	-56.755%
2024-06-11	7.5150	7.5184	6.7630	6.8431	-8.887%	815,543	-54.174%
2024-06-10	7.4388	7.6432	7.3241	7.5106	+0.961%	583,083	-58.247%
2024-06-09	7.5266	7.5533	7.3266	7.4391	-1.163%	588,475	-57.846%
2024-06-08	8.4320	8.4419	7.2340	7.5266	-10.740%	862,934	-58.336%
2024-06-07	8.5408	8.5922	8.2097	8.4322	-1.273%	620,179	-62.810%
2024-06-06	8.6295	8.7127	8.4058	8.5409	-1.054%	625,256	-63.284%
2024-06-05	8.1100	8.6848	8.0493	8.6319	+6.431%	688,842	-63.671%
2024-06-04	8.2172	8.3947	7.9447	8.1103	-1.291%	650,302	-61.334%
2024-06-03	7.9557	8.5697	7.5888	8.2164	+3.268%	706,701	-61.834%
2024-06-02	7.7250	8.3485	7.6873	7.9564	+3.010%	496,283	-60.586%
2024-06-01	7.3059	7.7702	7.2480	7.7239	+5.698%	651,437	-59.400%
2024-05-31	7.5834	7.6292	7.2983	7.3075	-3.638%	693,688	-57.087%
2024-05-30	7.8499	7.9805	7.4235	7.5834	-3.399%	665,773	-58.648%
2024-05-29	7.7006	8.0534	7.6044	7.8502	+1.953%	674,870	-60.053%
2024-05-28	7.9795	8.1011	7.5547	7.6998	-3.505%	729,291	-59.273%
2024-05-27	7.7889	8.0114	7.6604	7.9795	+2.426%	632,370	-60.701%
2024-05-26	8.0497	8.0645	7.7439	7.7905	-3.240%	545,916	-59.747%
2024-05-25	7.8216	8.2491	7.7573	8.0514	+2.937%	608,508	-61.051%
2024-05-24	7.5546	7.9651	7.2312	7.8217	+3.538%	957,129	-59.908%
2024-05-23	7.7505	8.6074	7.4904	7.5544	-2.521%	732,051	-58.489%
2024-05-22	7.8196	7.9969	7.5876	7.7498	-0.884%	777,258	-59.536%
2024-05-21	7.2150	7.9862	7.2009	7.8189	+8.394%	867,173	-59.893%
2024-05-20	7.1845	7.3710	6.9546	7.2134	+0.402%	591,104	-56.527%
2024-05-19	7.4236	7.4934	7.1308	7.1845	-3.222%	499,890	-56.352%
2024-05-18	7.4123	7.5502	7.3012	7.4237	+0.161%	644,145	-57.758%
2024-05-17	7.1879	7.4188	7.1221	7.4118	+3.095%	710,691	-57.690%
2024-05-16	7.0256	7.3242	6.9901	7.1893	+2.305%	812,707	-56.381%
2024-05-15	6.7676	7.0634	6.6271	7.0273	+3.891%	749,002	-55.375%
2024-05-14	6.9383	7.0197	6.6168	6.7641	-2.509%	805,592	-53.639%
2024-05-13	7.0411	7.0789	6.6580	6.9382	-1.477%	655,801	-54.802%
2024-05-12	7.1249	7.1491	6.9356	7.0422	-1.155%	484,077	-55.470%
2024-05-11	7.2981	7.3278	7.0309	7.1245	-2.467%	699,093	-55.984%
2024-05-10	7.3044	7.7398	7.2405	7.3047	+0.003%	637,790	-57.070%
2024-05-09	7.2965	7.3444	7.0379	7.3045	+0.121%	655,483	-57.069%
2024-05-08	7.3906	7.4123	7.0813	7.2957	-1.284%	662,441	-57.017%

.dark-mode .R3bS45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3bS45{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto Huobi

AXSUSDT
Axie Infinity / Tether USD
crypto Huobi