Dark

AXSUSDT
Axie Infinity / Tether USD
crypto

Real-time

Jul 7, 2026 3:00:02 AM EDT

1.02USDT+2.046%(+0.02)1,440,483AXS1,455,968USDT

1.01Bid 1.03Ask 0.03Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.0174	1.0252	0.9996	1.0224	+0.472%	383,247	0.000%
2026-07-06	1.0239	1.0321	0.9861	1.0176	-0.528%	1,337,862	+0.472%
2026-07-05	1.0459	1.1000	1.0130	1.0230	-2.096%	650,445	-0.059%
2026-07-04	1.0556	1.0683	1.0389	1.0449	-1.014%	1,306,888	-2.153%
2026-07-03	1.0193	1.0751	1.0024	1.0556	+3.561%	1,753,504	-3.145%
2026-07-02	1.0099	1.0386	0.9983	1.0193	+1.211%	1,786,895	+0.304%
2026-07-01	0.9643	1.0158	0.9440	1.0071	+4.438%	2,063,684	+1.519%
2026-06-30	0.9890	1.0175	0.9585	0.9643	-2.596%	2,469,692	+6.025%
2026-06-29	0.9913	1.0092	0.9716	0.9900	-0.131%	1,601,054	+3.273%
2026-06-28	0.9918	1.0040	0.9610	0.9913	-0.050%	1,367,443	+3.137%
2026-06-27	1.0210	1.0248	0.9837	0.9918	-2.669%	797,258	+3.085%
2026-06-26	1.0178	1.0317	0.9807	1.0190	+0.118%	1,171,967	+0.334%
2026-06-25	1.0145	1.0539	0.9720	1.0178	+0.365%	1,953,267	+0.452%
2026-06-24	1.0252	1.0627	0.9971	1.0141	-0.986%	1,278,908	+0.818%
2026-06-23	1.0412	1.1135	1.0209	1.0242	-1.623%	1,643,017	-0.176%
2026-06-22	1.1175	1.1177	1.0303	1.0411	-6.820%	647,853	-1.796%
2026-06-21	1.1503	1.2777	1.1094	1.1173	-2.869%	674,087	-8.494%
2026-06-20	0.9484	1.2035	0.9395	1.1503	+21.301%	9,670,425	-11.119%
2026-06-19	0.9306	0.9650	0.9223	0.9483	+1.902%	1,500,666	+7.814%
2026-06-18	1.0135	1.0210	0.9284	0.9306	-7.998%	2,449,392	+9.865%
2026-06-17	0.9973	1.0243	0.9878	1.0115	+1.526%	1,373,685	+1.078%
2026-06-16	1.0100	1.0348	0.9682	0.9963	-1.581%	1,675,243	+2.620%
2026-06-15	0.9344	1.0161	0.9334	1.0123	+8.337%	2,162,799	+0.998%
2026-06-14	0.9708	0.9788	0.9344	0.9344	-3.849%	1,318,750	+9.418%
2026-06-13	0.9450	0.9727	0.9407	0.9718	+2.836%	1,571,651	+5.207%
2026-06-12	0.9370	0.9667	0.9228	0.9450	+1.070%	1,509,987	+8.190%
2026-06-11	0.9239	0.9394	0.8848	0.9350	+1.201%	2,679,095	+9.348%
2026-06-10	0.9204	0.9391	0.8945	0.9239	+0.380%	1,323,633	+10.661%
2026-06-09	0.9512	0.9599	0.9144	0.9204	-3.136%	1,984,758	+11.082%
2026-06-08	0.9335	0.9673	0.9096	0.9502	+1.898%	1,646,291	+7.598%
2026-06-07	0.9176	0.9617	0.9074	0.9325	+1.414%	1,270,001	+9.641%
2026-06-06	0.9430	0.9863	0.8719	0.9195	-2.626%	2,378,413	+11.191%
2026-06-05	1.0439	1.0807	0.9143	0.9443	-9.723%	1,793,514	+8.271%
2026-06-04	1.1451	1.1451	0.9904	1.0460	-8.654%	3,414,330	-2.256%
2026-06-03	1.1450	1.1729	1.0900	1.1451	0.000%	1,595,689	-10.715%
2026-06-02	1.1702	1.2058	1.1376	1.1451	-2.145%	1,504,569	-10.715%
2026-06-01	1.1797	1.2075	1.1505	1.1702	-0.881%	525,306	-12.630%
2026-05-31	1.2109	1.2726	1.1405	1.1806	-2.494%	612,812	-13.400%
2026-05-30	1.1690	1.2997	1.1253	1.2108	+3.487%	2,897,675	-15.560%
2026-05-29	1.1045	1.1883	1.1004	1.1700	+5.930%	1,350,596	-12.615%
2026-05-28	1.1666	1.1804	1.0625	1.1045	-5.242%	1,105,364	-7.433%
2026-05-27	1.1420	1.1750	1.1252	1.1656	+2.067%	2,136,055	-12.286%
2026-05-26	1.1649	1.1743	1.1252	1.1420	-1.882%	1,835,892	-10.473%
2026-05-25	1.1608	1.1702	1.1283	1.1639	+0.146%	929,569	-12.157%
2026-05-24	1.1590	1.2098	1.1502	1.1622	+0.337%	664,416	-12.029%
2026-05-23	1.1957	1.2020	1.1165	1.1583	-3.185%	1,194,688	-11.733%
2026-05-22	1.1885	1.2278	1.1813	1.1964	+0.665%	1,010,382	-14.544%
2026-05-21	1.2086	1.2269	1.1783	1.1885	-1.663%	815,796	-13.976%
2026-05-20	1.1636	1.2117	1.1616	1.2086	+3.983%	652,043	-15.406%
2026-05-19	1.1410	1.2189	1.1391	1.1623	+1.867%	2,662,825	-12.036%
2026-05-18	1.1548	1.1631	1.0972	1.1410	-1.186%	1,568,998	-10.394%
2026-05-17	1.1774	1.1814	1.1447	1.1547	-1.928%	460,641	-11.458%
2026-05-16	1.1966	1.2119	1.1445	1.1774	-1.605%	652,666	-13.165%
2026-05-15	1.2849	1.2917	1.1769	1.1966	-6.872%	1,719,963	-14.558%
2026-05-14	1.2664	1.2882	1.2461	1.2849	+1.453%	750,915	-20.430%
2026-05-13	1.3334	1.3696	1.2642	1.2665	-5.181%	835,216	-19.274%
2026-05-12	1.4177	1.4405	1.3353	1.3357	-5.870%	921,247	-23.456%
2026-05-11	1.4312	1.4589	1.3948	1.4190	-0.846%	839,176	-27.949%
2026-05-10	1.4410	1.4676	1.4100	1.4311	-0.618%	396,050	-28.558%
2026-05-09	1.3981	1.4788	1.3950	1.4400	+2.997%	1,384,325	-29.000%
2026-05-08	1.3527	1.4104	1.3467	1.3981	+3.265%	1,698,697	-26.872%
2026-05-07	1.3644	1.4190	1.3459	1.3539	-0.697%	2,611,692	-24.485%
2026-05-06	1.3469	1.4079	1.3405	1.3634	+1.300%	956,277	-25.011%
2026-05-05	1.3227	1.3785	1.3144	1.3459	+1.739%	788,564	-24.036%
2026-05-04	1.3244	1.3384	1.2957	1.3229	-0.038%	1,017,464	-22.715%
2026-05-03	1.3762	1.3910	1.3225	1.3234	-3.913%	437,454	-22.744%
2026-05-02	1.3818	1.4461	1.3723	1.3773	-0.253%	753,417	-25.768%
2026-05-01	1.3555	1.4312	1.3471	1.3808	+1.814%	925,947	-25.956%
2026-04-30	1.4018	1.4132	1.3463	1.3562	-3.322%	504,203	-24.613%
2026-04-29	1.4216	1.5570	1.3912	1.4028	-1.218%	764,164	-27.117%
2026-04-28	1.4127	1.5443	1.3997	1.4201	+0.581%	1,148,112	-28.005%
2026-04-27	1.4136	1.4770	1.3479	1.4119	-0.113%	477,684	-27.587%
2026-04-26	1.5245	1.6300	1.3856	1.4135	-7.342%	285,240	-27.669%
2026-04-25	1.1250	1.7980	1.1144	1.5255	+35.540%	7,841,245	-32.979%
2026-04-24	1.1107	1.1255	1.0868	1.1255	+1.332%	2,181,050	-9.160%
2026-04-23	1.1205	1.1299	1.0900	1.1107	-0.875%	609,235	-7.950%
2026-04-22	1.1057	1.1380	1.0901	1.1205	+1.339%	1,513,039	-8.755%
2026-04-21	1.1018	1.1236	1.0950	1.1057	+0.354%	1,340,524	-7.534%
2026-04-20	1.1119	1.1135	1.0835	1.1018	-0.997%	1,386,634	-7.206%
2026-04-19	1.1457	1.1555	1.0941	1.1129	-2.905%	727,542	-8.132%
2026-04-18	1.2014	1.2339	1.1434	1.1462	-4.595%	1,597,107	-10.801%
2026-04-17	1.1642	1.2210	1.1488	1.2014	+3.195%	1,493,984	-14.899%
2026-04-16	1.1227	1.1761	1.1227	1.1642	+3.604%	2,284,550	-12.180%
2026-04-15	1.1225	1.1300	1.0892	1.1237	+0.107%	863,091	-9.015%
2026-04-14	1.0721	1.1383	1.0648	1.1225	+4.730%	2,038,463	-8.918%
2026-04-13	1.0908	1.0989	1.0606	1.0718	-1.742%	1,028,911	-4.609%
2026-04-12	1.1164	1.1398	1.0900	1.0908	-2.337%	1,253,239	-6.271%
2026-04-11	1.1341	1.1392	1.1066	1.1169	-1.430%	575,771	-8.461%
2026-04-10	1.1195	1.1547	1.1101	1.1331	+1.215%	1,353,203	-9.770%
2026-04-09	1.1259	1.1281	1.0892	1.1195	-0.657%	1,016,650	-8.674%
2026-04-08	1.0910	1.1613	1.0759	1.1269	+3.291%	1,747,792	-9.273%
2026-04-07	1.1306	1.1366	1.0855	1.0910	-3.417%	1,881,053	-6.288%
2026-04-06	1.0922	1.1418	1.0791	1.1296	+3.424%	1,478,004	-9.490%
2026-04-05	1.1010	1.1297	1.0835	1.0922	-0.961%	688,663	-6.391%
2026-04-04	1.1303	1.1345	1.0925	1.1028	-2.450%	176,442	-7.291%
2026-04-03	1.0810	1.1649	1.0771	1.1305	+4.579%	1,173,965	-9.562%
2026-04-02	1.1559	1.1567	1.0587	1.0810	-6.456%	1,333,758	-5.421%
2026-04-01	1.0989	1.1679	1.0989	1.1556	+5.160%	1,617,365	-11.526%
2026-03-31	1.1299	1.1342	1.0947	1.0989	-2.744%	955,594	-6.962%
2026-03-30	1.1233	1.1600	1.0917	1.1299	+0.151%	870,502	-9.514%
2026-03-29	1.1575	1.1772	1.1184	1.1282	-2.531%	289,417	-9.378%
2026-03-28	1.1025	1.1856	1.0914	1.1575	+4.799%	1,165,049	-11.672%
2026-03-27	1.0656	1.1615	1.0522	1.1045	+3.553%	1,618,628	-7.433%
2026-03-26	1.1277	1.1386	1.0652	1.0666	-5.426%	704,998	-4.144%
2026-03-25	1.1124	1.1328	1.1003	1.1278	+1.375%	438,945	-9.346%
2026-03-24	1.1045	1.1610	1.0906	1.1125	+0.724%	2,131,119	-8.099%
2026-03-23	1.1168	1.1398	1.0385	1.1045	-1.190%	816,324	-7.433%
2026-03-22	1.1939	1.2009	1.1109	1.1178	-6.296%	605,067	-8.535%
2026-03-21	1.2249	1.2345	1.1815	1.1929	-2.612%	267,401	-14.293%
2026-03-20	1.1715	1.2756	1.1624	1.2249	+4.425%	605,860	-16.532%
2026-03-19	1.1988	1.2316	1.1606	1.1730	-2.234%	302,850	-12.839%
2026-03-18	1.2472	1.3449	1.1909	1.1998	-3.870%	1,775,259	-14.786%
2026-03-17	1.2279	1.3528	1.2222	1.2481	+1.637%	681,504	-18.083%
2026-03-16	1.2086	1.2550	1.2033	1.2280	+1.387%	443,401	-16.743%
2026-03-15	1.2149	1.3000	1.2053	1.2112	-0.517%	229,530	-15.588%
2026-03-14	1.1521	1.3100	1.1388	1.2175	+5.768%	3,035,076	-16.025%
2026-03-13	1.1219	1.1786	1.1197	1.1511	+2.603%	647,250	-11.181%
2026-03-12	1.1535	1.1588	1.0946	1.1219	-2.739%	458,219	-8.869%
2026-03-11	1.1467	1.1869	1.1026	1.1535	+0.593%	1,322,479	-11.365%
2026-03-10	1.1322	1.1539	1.0948	1.1467	+1.281%	727,013	-10.840%
2026-03-09	1.1171	1.1432	1.1068	1.1322	+1.443%	696,351	-9.698%
2026-03-08	1.1348	1.1472	1.0922	1.1161	-1.648%	716,834	-8.395%
2026-03-07	1.1705	1.1824	1.1258	1.1348	-3.058%	433,361	-9.905%
2026-03-06	1.1972	1.2322	1.1661	1.1706	-2.222%	689,211	-12.660%
2026-03-05	1.2557	1.2653	1.1865	1.1972	-4.644%	540,370	-14.601%
2026-03-04	1.2262	1.2557	1.1764	1.2555	+2.389%	790,791	-18.566%
2026-03-03	1.3031	1.3191	1.2002	1.2262	-5.844%	976,156	-16.620%
2026-03-02	1.2975	1.4041	1.2336	1.3023	+0.293%	513,194	-21.493%
2026-03-01	1.2680	1.3544	1.2506	1.2985	+2.405%	497,401	-21.263%
2026-02-28	1.3434	1.3464	1.2222	1.2680	-5.669%	327,289	-19.369%
2026-02-27	1.3530	1.5279	1.3158	1.3442	-0.650%	821,635	-23.940%
2026-02-26	1.3629	1.4811	1.3265	1.3530	-0.734%	642,537	-24.435%
2026-02-25	1.2319	1.3769	1.2295	1.3630	+10.642%	854,604	-24.989%
2026-02-24	1.2343	1.2518	1.1899	1.2319	-0.194%	543,499	-17.006%
2026-02-23	1.3024	1.3254	1.2177	1.2343	-5.229%	370,960	-17.168%
2026-02-22	1.3447	1.4236	1.2883	1.3024	-3.218%	595,363	-21.499%
2026-02-21	1.2915	1.3899	1.2799	1.3457	+4.108%	238,831	-24.025%
2026-02-20	1.2130	1.3836	1.2056	1.2926	+6.038%	969,104	-20.904%
2026-02-19	1.3320	1.3439	1.2067	1.2190	-8.826%	995,770	-16.128%
2026-02-18	1.3402	1.3701	1.3188	1.3370	-0.313%	198,415	-23.530%
2026-02-17	1.3578	1.4109	1.3261	1.3412	-1.223%	584,210	-23.770%
2026-02-16	1.4000	1.4060	1.3423	1.3578	-3.153%	354,114	-24.702%
2026-02-15	1.4902	1.5331	1.3754	1.4020	-5.855%	235,501	-27.076%
2026-02-14	1.3880	1.5554	1.3682	1.4892	+7.307%	708,114	-31.346%
2026-02-13	1.4047	1.4233	1.3254	1.3878	-1.203%	511,985	-26.329%
2026-02-12	1.4802	1.5799	1.4026	1.4047	-5.547%	345,533	-27.216%
2026-02-11	1.5147	1.6260	1.4585	1.4872	-2.357%	259,011	-31.253%
2026-02-10	1.4023	1.6671	1.3867	1.5231	+8.560%	538,659	-32.874%
2026-02-09	1.2761	1.5972	1.2530	1.4030	+9.944%	2,826,935	-27.128%
2026-02-08	1.3769	1.4063	1.2723	1.2761	-7.321%	677,556	-19.881%
2026-02-07	1.3714	1.4639	1.2769	1.3769	+0.401%	695,561	-25.746%
2026-02-06	1.4062	1.4273	1.1662	1.3714	-2.475%	740,659	-25.448%
2026-02-05	1.5359	1.6741	1.3947	1.4062	-8.445%	1,083,448	-27.293%
2026-02-04	1.5743	1.7073	1.5013	1.5359	-2.390%	1,765,088	-33.433%
2026-02-03	1.6949	1.7672	1.5140	1.5735	-7.163%	1,001,912	-35.024%
2026-02-02	1.7670	1.8081	1.6249	1.6949	-4.026%	520,399	-39.678%
2026-02-01	1.8941	1.9391	1.6459	1.7660	-6.837%	1,385,644	-42.106%
2026-01-31	2.1376	2.1630	1.8121	1.8956	-11.363%	941,068	-46.065%
2026-01-30	2.1431	2.3338	2.0930	2.1386	-0.326%	464,115	-52.193%
2026-01-29	2.3134	2.4367	2.0711	2.1456	-7.493%	584,458	-52.349%
2026-01-28	2.4737	2.6890	2.2645	2.3194	-6.389%	445,459	-55.920%
2026-01-27	2.3950	2.7483	2.2724	2.4777	+2.869%	371,306	-58.736%
2026-01-26	2.1286	2.5619	1.8867	2.4086	+13.277%	800,042	-57.552%
2026-01-25	2.6656	2.7881	2.0515	2.1263	-20.351%	492,929	-51.916%
2026-01-24	2.8712	2.9999	2.6548	2.6696	-7.018%	307,899	-61.702%
2026-01-23	2.4303	2.9729	2.4303	2.8711	+18.235%	879,237	-64.390%
2026-01-22	2.2728	2.7406	2.1427	2.4283	+6.889%	1,147,738	-57.896%
2026-01-21	2.0002	2.5401	1.8954	2.2718	+13.522%	1,763,018	-54.996%
2026-01-20	1.6807	2.3500	1.6437	2.0012	+19.069%	1,561,378	-48.911%
2026-01-19	1.8661	2.0711	1.6743	1.6807	-9.983%	1,160,038	-39.168%
2026-01-18	2.1288	2.2000	1.7876	1.8671	-12.314%	1,868,245	-45.241%
2026-01-17	1.2319	2.3063	1.2150	2.1293	+72.427%	2,144,970	-51.984%
2026-01-16	1.0964	1.2996	1.0588	1.2349	+12.550%	1,326,736	-17.208%
2026-01-15	1.2932	1.3120	1.0818	1.0972	-15.581%	1,881,023	-6.817%
2026-01-14	1.0407	1.4194	1.0261	1.2997	+24.779%	4,040,558	-21.336%
2026-01-13	0.9311	1.1260	0.9032	1.0416	+11.832%	1,392,114	-1.843%
2026-01-12	0.9522	0.9870	0.9063	0.9314	-2.848%	591,054	+9.770%
2026-01-11	0.9670	0.9782	0.9495	0.9587	-0.858%	196,515	+6.644%
2026-01-10	0.9585	0.9778	0.9341	0.9670	+0.939%	256,448	+5.729%
2026-01-09	0.9456	0.9711	0.9297	0.9580	+1.354%	365,866	+6.722%
2026-01-08	0.9447	0.9661	0.9096	0.9452	+0.148%	866,807	+8.168%
2026-01-07	0.9930	1.0032	0.9374	0.9438	-4.916%	736,623	+8.328%
2026-01-06	0.9711	1.0169	0.9563	0.9926	+2.014%	935,356	+3.002%
2026-01-05	0.9598	0.9922	0.9359	0.9730	+1.428%	615,978	+5.077%
2026-01-04	0.8966	0.9622	0.8941	0.9593	+7.089%	506,521	+6.578%
2026-01-03	0.8990	0.9329	0.8897	0.8958	-0.234%	717,439	+14.133%
2026-01-02	0.8369	0.9298	0.8317	0.8979	+7.494%	651,475	+13.866%
2026-01-01	0.8226	0.8382	0.7895	0.8353	+1.248%	528,543	+22.399%
2025-12-31	0.8387	0.8436	0.8139	0.8250	-1.669%	441,070	+23.927%
2025-12-30	0.8497	0.8507	0.8200	0.8390	-1.271%	644,879	+21.859%
2025-12-29	0.8776	0.9126	0.8368	0.8498	-3.179%	669,365	+20.311%
2025-12-28	0.8551	0.9383	0.8462	0.8777	+2.859%	543,291	+16.486%
2025-12-27	0.8324	0.8584	0.8209	0.8533	+2.671%	351,358	+19.817%
2025-12-26	0.8558	0.8722	0.8199	0.8311	-2.773%	496,151	+23.018%
2025-12-25	0.8338	0.8585	0.8248	0.8548	+2.531%	618,754	+19.607%
2025-12-24	0.8232	0.8765	0.8186	0.8337	+1.349%	925,756	+22.634%
2025-12-23	0.8591	0.8702	0.8126	0.8226	-4.249%	1,000,176	+24.289%
2025-12-22	0.8405	0.9025	0.8321	0.8591	+2.323%	981,905	+19.008%
2025-12-21	0.8765	0.8831	0.8274	0.8396	-4.133%	791,016	+21.772%
2025-12-20	0.8599	0.8863	0.8490	0.8758	+1.695%	541,398	+16.739%
2025-12-19	0.8643	0.8758	0.7890	0.8612	-0.359%	1,143,467	+18.718%
2025-12-18	0.9040	0.9133	0.8247	0.8643	-4.444%	1,889,072	+18.292%
2025-12-17	0.9302	0.9409	0.8823	0.9045	-2.763%	1,515,735	+13.035%
2025-12-16	0.9348	0.9407	0.8904	0.9302	-0.694%	2,148,993	+9.912%
2025-12-15	0.9738	0.9976	0.9256	0.9367	-3.997%	1,575,956	+9.149%
2025-12-14	1.0103	1.0476	0.9700	0.9757	-3.406%	1,375,507	+4.786%
2025-12-13	0.9995	1.0228	0.9787	1.0101	+0.990%	1,939,114	+1.218%
2025-12-12	1.0222	1.0802	0.9914	1.0002	-2.162%	1,883,280	+2.220%
2025-12-11	1.0804	1.1329	1.0119	1.0223	-5.456%	2,707,127	+0.010%
2025-12-10	1.0814	1.1376	1.0691	1.0813	+0.511%	2,254,532	-5.447%
2025-12-09	1.0464	1.0810	1.0171	1.0758	+2.918%	2,251,625	-4.964%
2025-12-08	1.0404	1.0735	1.0040	1.0453	+0.500%	1,853,804	-2.191%
2025-12-07	1.0775	1.1092	1.0066	1.0401	-3.453%	1,978,493	-1.702%
2025-12-06	1.0515	1.1087	1.0046	1.0773	+2.454%	2,055,121	-5.096%
2025-12-05	1.1182	1.1450	1.0418	1.0515	-6.066%	1,473,242	-2.767%
2025-12-04	1.1122	1.1564	1.0982	1.1194	+0.720%	2,366,323	-8.665%
2025-12-03	1.1217	1.1476	1.0835	1.1114	-0.936%	2,296,704	-8.008%
2025-12-02	1.0040	1.2329	0.9876	1.1219	+11.721%	2,953,956	-8.869%
2025-12-01	1.1095	1.1195	0.9817	1.0042	-9.499%	3,369,975	+1.812%
2025-11-30	1.1232	1.1568	1.0920	1.1096	-1.211%	1,428,164	-7.859%
2025-11-29	1.1651	1.1879	1.1168	1.1232	-4.522%	1,679,075	-8.974%
2025-11-28	1.1632	1.2887	1.1340	1.1764	+1.152%	2,141,995	-13.091%
2025-11-27	1.1073	1.1770	1.1046	1.1630	+5.030%	2,158,447	-12.089%
2025-11-26	1.1117	1.1594	1.0980	1.1073	-0.405%	2,167,402	-7.667%
2025-11-25	1.1075	1.1689	1.0876	1.1118	+0.415%	2,444,625	-8.041%
2025-11-24	1.1166	1.1189	1.0774	1.1072	-0.673%	896,521	-7.659%
2025-11-23	1.0825	1.1271	1.0792	1.1147	+3.032%	406,391	-8.280%
2025-11-22	1.1137	1.1593	1.0645	1.0819	-2.847%	681,872	-5.500%
2025-11-21	1.3061	1.3114	1.0814	1.1136	-14.804%	2,050,494	-8.190%
2025-11-20	1.2275	1.4357	1.1717	1.3071	+6.485%	2,031,210	-21.781%
2025-11-19	1.2650	1.4550	1.2244	1.2275	-2.926%	2,161,358	-16.709%
2025-11-18	1.2352	1.3099	1.1744	1.2645	+2.198%	2,105,569	-19.146%
2025-11-17	1.2303	1.2955	1.1945	1.2373	+0.659%	1,256,709	-17.368%
2025-11-16	1.2780	1.3309	1.2226	1.2292	-3.818%	764,019	-16.824%
2025-11-15	1.2794	1.3325	1.2254	1.2780	-0.117%	1,149,028	-20.000%
2025-11-14	1.3445	1.3468	1.2129	1.2795	-4.842%	1,774,029	-20.094%
2025-11-13	1.3647	1.4230	1.2916	1.3446	-1.379%	1,462,434	-23.963%
2025-11-12	1.4087	1.4671	1.3455	1.3634	-3.243%	818,145	-25.011%
2025-11-11	1.4334	1.4924	1.3940	1.4091	-1.695%	979,282	-27.443%
2025-11-10	1.4401	1.4773	1.4100	1.4334	-0.500%	761,194	-28.673%
2025-11-09	1.4577	1.5466	1.3622	1.4406	-1.187%	1,576,758	-29.030%
2025-11-08	1.3398	1.5728	1.3345	1.4579	+8.888%	2,485,794	-29.872%
2025-11-07	1.1531	1.3517	1.1343	1.3389	+16.002%	2,079,727	-23.639%
2025-11-06	1.2367	1.2414	1.1388	1.1542	-6.656%	1,223,593	-11.419%
2025-11-05	1.2377	1.2885	1.1063	1.2365	-0.089%	1,771,852	-17.315%
2025-11-04	1.2431	1.3442	1.2036	1.2376	-0.450%	1,898,276	-17.388%
2025-11-03	1.4294	1.4852	1.2327	1.2432	-13.190%	1,452,158	-17.761%
2025-11-02	1.4245	1.5089	1.4191	1.4321	+0.386%	719,399	-28.608%
2025-11-01	1.4501	1.4735	1.3991	1.4266	-1.621%	1,338,079	-28.333%
2025-10-31	1.3973	1.4900	1.3488	1.4501	+3.771%	1,104,166	-29.495%
2025-10-30	1.5435	1.5861	1.3845	1.3974	-9.536%	2,128,750	-26.836%
2025-10-29	1.5842	1.5977	1.5076	1.5447	-2.512%	888,288	-33.812%
2025-10-28	1.5919	1.6318	1.5598	1.5845	-0.496%	920,687	-35.475%
2025-10-27	1.6333	1.6620	1.5720	1.5924	-2.325%	773,650	-35.795%
2025-10-26	1.5991	1.6409	1.5797	1.6303	+1.932%	345,892	-37.288%
2025-10-25	1.5739	1.6160	1.5610	1.5994	+1.620%	299,803	-36.076%
2025-10-24	1.5756	1.7698	1.5405	1.5739	-0.121%	764,598	-35.040%
2025-10-23	1.5549	1.5882	1.4583	1.5758	+1.344%	793,426	-35.119%
2025-10-22	1.6556	1.6748	1.5279	1.5549	-6.235%	1,588,922	-34.247%
2025-10-21	1.6163	1.6623	1.5259	1.6583	+2.567%	1,405,819	-38.346%
2025-10-20	1.5970	1.6488	1.5591	1.6168	+1.221%	1,032,342	-36.764%
2025-10-19	1.5539	1.6189	1.5355	1.5973	+2.707%	824,405	-35.992%
2025-10-18	1.5496	1.5872	1.5294	1.5552	+0.348%	883,781	-34.259%
2025-10-17	1.5988	1.6351	1.4693	1.5498	-3.180%	2,027,547	-34.030%
2025-10-16	1.6733	1.7089	1.5912	1.6007	-4.333%	2,184,565	-36.128%
2025-10-15	1.7354	1.7957	1.6630	1.6732	-3.584%	2,220,587	-38.896%
2025-10-14	1.7612	1.8364	1.6323	1.7354	-1.454%	2,564,865	-41.086%
2025-10-13	1.6614	1.7904	1.6604	1.7610	+5.989%	1,515,023	-41.942%
2025-10-12	1.6094	1.6699	1.4690	1.6615	+3.205%	1,206,251	-38.465%
2025-10-11	2.0927	2.1330	0.7809	1.6099	-23.375%	3,401,471	-36.493%
2025-10-10	2.0876	2.2753	2.0735	2.1010	+0.627%	2,069,673	-51.337%
2025-10-09	2.1520	2.2182	2.0687	2.0879	-2.961%	1,643,426	-51.032%
2025-10-08	2.1545	2.2026	2.0983	2.1516	-0.495%	1,519,521	-52.482%
2025-10-07	2.2608	2.3586	2.1485	2.1623	-4.357%	1,828,871	-52.717%
2025-10-06	2.2437	2.2666	2.1644	2.2608	+0.677%	1,246,934	-54.777%
2025-10-05	2.1859	2.2977	2.1790	2.2456	+2.806%	936,735	-54.471%
2025-10-04	2.3003	2.3341	2.1787	2.1843	-5.129%	1,157,046	-53.193%
2025-10-03	2.2495	2.3038	2.2360	2.3024	+2.374%	1,361,408	-55.594%
2025-10-02	2.1983	2.2760	2.0357	2.2490	+2.176%	1,418,293	-54.540%
2025-10-01	2.0447	2.2163	2.0216	2.2011	+7.654%	1,402,813	-53.550%
2025-09-30	2.1333	2.1662	2.0272	2.0446	-4.104%	1,404,271	-49.995%
2025-09-29	2.1202	2.1951	2.0745	2.1321	+0.904%	1,238,944	-52.047%
2025-09-28	2.1712	2.1718	2.0791	2.1130	-2.523%	453,750	-51.614%
2025-09-27	2.0968	2.1823	2.0942	2.1677	+3.317%	553,200	-52.835%
2025-09-26	2.1332	2.1376	2.0236	2.0981	-1.585%	1,437,127	-51.270%
2025-09-25	2.2340	2.2451	2.0866	2.1319	-4.575%	1,083,005	-52.043%
2025-09-24	2.2277	2.2557	2.1676	2.2341	+0.247%	809,304	-54.237%
2025-09-23	2.1926	2.2401	2.1444	2.2286	+1.531%	503,076	-54.124%
2025-09-22	2.4093	2.4222	2.1238	2.1950	-8.940%	1,146,807	-53.421%
2025-09-21	2.4709	2.4724	2.3966	2.4105	-2.444%	698,065	-57.586%
2025-09-20	2.4803	2.5963	2.4133	2.4709	-0.158%	552,671	-58.622%
2025-09-19	2.5617	2.6338	2.4545	2.4748	-3.392%	889,600	-58.688%
2025-09-18	2.4111	2.5648	2.3882	2.5617	+6.268%	929,493	-60.089%
2025-09-17	2.4574	2.4885	2.3941	2.4106	-1.853%	639,369	-57.587%
2025-09-16	2.4105	2.4580	2.3749	2.4561	+1.875%	784,799	-58.373%
2025-09-15	2.5196	2.5788	2.3938	2.4109	-4.401%	793,569	-57.593%
2025-09-14	2.6530	2.9000	2.5069	2.5219	-4.902%	886,364	-59.459%
2025-09-13	2.5765	2.6892	2.5734	2.6519	+2.942%	906,668	-61.447%
2025-09-12	2.4938	2.6377	2.4906	2.5761	+3.279%	828,779	-60.312%
2025-09-11	2.5569	2.5865	2.4881	2.4943	-2.448%	1,142,687	-59.011%
2025-09-10	2.4749	2.5736	2.4561	2.5569	+3.313%	1,152,099	-60.014%
2025-09-09	2.5018	2.5770	2.4641	2.4749	-1.095%	1,668,654	-58.689%
2025-09-08	2.4529	2.5110	2.4325	2.5023	+1.968%	869,878	-59.142%
2025-09-07	2.3597	2.4850	2.3444	2.4540	+3.715%	968,500	-58.337%
2025-09-06	2.3610	2.4158	2.3432	2.3661	+0.191%	1,031,002	-56.790%
2025-09-05	2.3065	2.4187	2.2747	2.3616	+2.198%	1,480,795	-56.707%
2025-09-04	2.4159	2.4247	2.3028	2.3108	-4.323%	1,292,480	-55.756%
2025-09-03	2.3203	2.4298	2.3013	2.4152	+4.063%	1,206,354	-57.668%
2025-09-02	2.3767	2.3870	2.2934	2.3209	-2.348%	1,715,011	-55.948%
2025-09-01	2.5095	2.5554	2.3670	2.3767	-5.269%	2,650,671	-56.982%
2025-08-31	2.2863	2.7947	2.2673	2.5089	+9.760%	3,046,448	-59.249%
2025-08-30	2.2586	2.3044	2.2116	2.2858	+1.186%	1,169,085	-55.272%
2025-08-29	2.3614	2.4107	2.2411	2.2590	-4.324%	1,427,756	-54.741%
2025-08-28	2.3394	2.4014	2.2874	2.3611	+0.936%	1,323,174	-56.698%
2025-08-27	2.2787	2.3587	2.2754	2.3392	+2.655%	1,057,843	-56.293%
2025-08-26	2.3136	2.3302	2.1626	2.2787	-1.508%	1,720,278	-55.132%
2025-08-25	2.3927	2.5410	2.2783	2.3136	-3.302%	2,057,581	-55.809%
2025-08-24	2.4654	2.5002	2.3633	2.3926	-2.941%	621,050	-57.268%
2025-08-23	2.3811	2.5230	2.3811	2.4651	+3.597%	2,000,854	-58.525%
2025-08-22	2.2722	2.4023	2.1764	2.3795	+4.773%	995,443	-57.033%
2025-08-21	2.2997	2.3563	2.2615	2.2711	-1.248%	844,701	-54.982%
2025-08-20	2.2605	2.3206	2.2067	2.2998	+1.631%	1,104,187	-55.544%
2025-08-19	2.3122	2.3478	2.2289	2.2629	-2.115%	1,134,425	-54.819%
2025-08-18	2.4826	2.4915	2.2681	2.3118	-6.884%	1,332,143	-55.775%
2025-08-17	2.4491	2.4832	2.4005	2.4827	+1.384%	908,836	-58.819%
2025-08-16	2.2856	2.4646	2.2593	2.4488	+7.112%	1,277,213	-58.249%
2025-08-15	2.4262	2.4272	2.2733	2.2862	-5.805%	1,931,303	-55.280%
2025-08-14	2.5950	2.6772	2.3934	2.4271	-6.474%	1,801,782	-57.876%
2025-08-13	2.4842	2.6408	2.4746	2.5951	+4.460%	1,489,834	-60.603%
2025-08-12	2.4499	2.4945	2.3350	2.4843	+1.400%	1,234,865	-58.846%
2025-08-11	2.5133	2.5903	2.3965	2.4500	-2.526%	878,164	-58.269%
2025-08-10	2.5223	2.5971	2.4571	2.5135	-0.305%	962,615	-59.324%
2025-08-09	2.3943	2.5508	2.3933	2.5212	+5.415%	623,688	-59.448%
2025-08-08	2.3501	2.4579	2.3009	2.3917	+1.766%	898,929	-57.252%
2025-08-07	2.2975	2.3845	2.2651	2.3502	+2.276%	697,887	-56.497%
2025-08-06	2.2437	2.2997	2.2059	2.2979	+2.534%	769,609	-55.507%
2025-08-05	2.3025	2.3550	2.2345	2.2411	-2.696%	907,238	-54.380%
2025-08-04	2.2428	2.3235	2.2301	2.3032	+2.647%	664,193	-55.610%
2025-08-03	2.1737	2.2573	2.1195	2.2438	+3.258%	843,869	-54.434%
2025-08-02	2.2560	2.2673	2.1375	2.1730	-3.696%	872,217	-52.950%
2025-08-01	2.3737	2.4268	2.1759	2.2564	-5.110%	1,408,856	-54.689%
2025-07-31	2.3888	2.4692	2.2703	2.3779	-0.460%	840,094	-57.004%
2025-07-30	2.4251	2.4341	2.3266	2.3889	-1.513%	1,066,175	-57.202%
2025-07-29	2.5394	2.5505	2.4056	2.4256	-4.481%	1,360,144	-57.850%
2025-07-28	2.6040	2.7076	2.5218	2.5394	-2.485%	769,222	-59.739%
2025-07-27	2.6142	2.6458	2.5832	2.6041	-0.107%	453,439	-60.739%
2025-07-26	2.4947	2.6206	2.4815	2.6069	+4.498%	476,096	-60.781%
2025-07-25	2.5815	2.6060	2.4402	2.4947	-3.366%	1,297,388	-59.017%
2025-07-24	2.6703	2.7499	2.4100	2.5816	-3.325%	1,678,286	-60.397%
2025-07-23	2.8222	2.9129	2.6112	2.6704	-5.399%	1,334,377	-61.714%
2025-07-22	2.8895	2.9330	2.6935	2.8228	-2.322%	1,427,941	-63.781%
2025-07-21	2.8447	2.9166	2.7535	2.8899	+1.589%	1,755,546	-64.622%
2025-07-20	2.5910	2.8509	2.5821	2.8447	+9.817%	624,117	-64.059%
2025-07-19	2.6855	2.7375	2.5570	2.5904	-3.556%	885,512	-60.531%
2025-07-18	2.6213	2.8219	2.5405	2.6859	+2.402%	1,661,398	-61.935%
2025-07-17	2.5766	2.6909	2.5512	2.6229	+1.797%	1,323,499	-61.020%
2025-07-16	2.4607	2.6187	2.4589	2.5766	+4.736%	981,096	-60.320%
2025-07-15	2.4768	2.4958	2.3619	2.4601	-0.670%	674,924	-58.441%
2025-07-14	2.5535	2.6296	2.4555	2.4767	-2.844%	469,579	-58.719%
2025-07-13	2.4034	2.5982	2.3990	2.5492	+6.066%	278,732	-59.893%
2025-07-12	2.5057	2.5655	2.3825	2.4034	-4.087%	440,709	-57.460%
2025-07-11	2.2813	2.5975	2.2792	2.5058	+9.971%	839,579	-59.199%
2025-07-10	2.1987	2.3123	2.1945	2.2786	+3.653%	529,982	-55.130%
2025-07-09	2.1224	2.2145	2.1222	2.1983	+3.615%	427,220	-53.491%
2025-07-08	2.1344	2.1559	2.0973	2.1216	-0.604%	632,887	-51.810%
2025-07-07	2.1824	2.2083	2.1201	2.1345	-2.110%	366,910	-52.101%
2025-07-06	2.1410	2.1969	2.1072	2.1805	+1.864%	224,261	-53.112%
2025-07-05	2.1698	2.1722	2.1158	2.1406	-1.359%	574,761	-52.238%
2025-07-04	2.2916	2.3290	2.1692	2.1701	-5.186%	476,589	-52.887%
2025-07-03	2.2302	2.3871	2.2302	2.2888	+2.632%	618,380	-55.330%

.dark-mode .KntrP9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KntrP9{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto

AXSUSDT
Axie Infinity / Tether USD
crypto