Dark

AXSUSDT
Axie Infinity / Tether USD
crypto HitBTC

Real-time

Sep 30, 2026 7:12:16 PM EDT

1.14998USDT+0.036%(+0.00041)37,368AXS43,224USDT

1.14749Bid 1.15195Ask 0.00446Spread

Composite
1.14998 Binance
1.15000 OKX
1.15000 Huobi
1.15880 HitBTC
1.14998 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	1.14726	1.18284	1.13346	1.14998	+0.529%	34,923	0.000%
2026-09-29	1.11255	1.16456	1.08163	1.14393	+2.768%	44,270	+0.529%
2026-09-28	1.17268	1.17778	1.08427	1.11312	-5.068%	45,902	+3.311%
2026-09-27	1.16194	1.18594	1.15402	1.17255	+0.245%	27,908	-1.925%
2026-09-26	1.18307	1.23073	1.15362	1.16969	-1.496%	203,860	-1.685%
2026-09-25	1.07728	1.21375	1.07728	1.18745	+10.352%	298,627	-3.156%
2026-09-24	1.03393	1.09572	1.01556	1.07606	+4.044%	111,683	+6.870%
2026-09-23	1.12896	1.15935	1.02955	1.03424	-8.572%	178,650	+11.191%
2026-09-22	1.08491	1.14741	1.05491	1.13121	+4.111%	171,592	+1.659%
2026-09-21	1.01330	1.08687	1.00051	1.08654	+7.216%	129,901	+5.839%
2026-09-20	1.02719	1.02871	0.97733	1.01341	-1.447%	81,467	+13.476%
2026-09-19	1.01951	1.05268	0.99542	1.02829	+0.900%	153,227	+11.834%
2026-09-18	0.95228	1.02848	0.95228	1.01912	+7.232%	233,816	+12.840%
2026-09-17	0.92813	0.95130	0.91432	0.95039	+2.581%	76,953	+21.001%
2026-09-16	0.90859	0.92751	0.88198	0.92648	+1.867%	96,408	+24.124%
2026-09-15	0.95284	0.95743	0.89508	0.90950	-4.567%	72,353	+26.441%
2026-09-14	0.93926	0.96676	0.92765	0.95302	+1.430%	82,717	+20.667%
2026-09-13	0.93263	0.95946	0.93182	0.93958	+0.726%	108,831	+22.393%
2026-09-12	0.91694	0.94137	0.91338	0.93281	+1.811%	53,118	+23.281%
2026-09-11	0.89453	0.93534	0.89031	0.91622	+2.703%	80,645	+25.514%
2026-09-10	0.92707	0.92738	0.89084	0.89211	-3.765%	83,473	+28.906%
2026-09-09	0.95578	0.97694	0.90660	0.92701	-2.904%	55,415	+24.053%
2026-09-08	0.96862	0.97831	0.94340	0.95474	-1.521%	55,028	+20.450%
2026-09-07	0.96438	0.98648	0.94708	0.96949	+0.494%	83,352	+18.617%
2026-09-06	0.95126	0.96650	0.94053	0.96472	+1.491%	74,622	+19.203%
2026-09-05	0.92990	0.95765	0.92760	0.95055	+2.018%	72,828	+20.980%
2026-09-04	0.95584	0.95872	0.90787	0.93175	-2.664%	85,002	+23.422%
2026-09-03	0.92176	0.96357	0.91150	0.95725	+3.650%	83,121	+20.134%
2026-09-02	0.90935	0.94413	0.90213	0.92354	+1.639%	77,053	+24.519%
2026-09-01	0.89852	0.95672	0.89850	0.90865	+1.023%	105,419	+26.559%
2026-08-31	0.87527	0.91340	0.87411	0.89945	+2.835%	68,148	+27.854%
2026-08-30	0.89963	0.92261	0.86323	0.87465	-2.974%	43,001	+31.479%
2026-08-29	0.90444	0.90748	0.88915	0.90146	-0.558%	27,396	+27.569%
2026-08-28	0.94091	0.95573	0.88583	0.90652	-3.591%	46,676	+26.857%
2026-08-27	0.94987	0.95772	0.92837	0.94029	-0.994%	45,789	+22.301%
2026-08-26	0.94238	0.96354	0.91631	0.94973	+0.563%	44,712	+21.085%
2026-08-25	0.96897	0.99383	0.93049	0.94441	-2.356%	50,367	+21.767%
2026-08-24	1.01044	1.01076	0.95454	0.96720	-4.358%	46,670	+18.898%
2026-08-23	0.99105	1.02366	0.93774	1.01127	+2.141%	68,773	+13.716%
2026-08-22	1.06609	1.12438	0.97071	0.99007	-7.153%	102,185	+16.151%
2026-08-21	0.96111	1.06634	0.96111	1.06634	+10.936%	91,295	+7.844%
2026-08-20	0.89914	0.96169	0.89914	0.96122	+6.736%	83,999	+19.638%
2026-08-19	0.83848	0.91205	0.83643	0.90056	+7.355%	58,286	+27.696%
2026-08-18	0.85147	0.85354	0.83638	0.83886	-1.729%	41,705	+37.088%
2026-08-17	0.86674	0.87673	0.84772	0.85362	-1.452%	46,985	+34.718%
2026-08-16	0.86692	0.88406	0.85671	0.86620	-0.138%	38,363	+32.761%
2026-08-15	0.89083	0.90061	0.86553	0.86740	-2.724%	39,319	+32.578%
2026-08-14	0.86653	0.91131	0.85256	0.89169	+2.815%	64,047	+28.966%
2026-08-13	0.86221	0.87856	0.85630	0.86728	+0.764%	54,998	+32.596%
2026-08-12	0.89163	0.92835	0.85310	0.86070	-3.553%	81,647	+33.610%
2026-08-11	0.91095	0.91880	0.87802	0.89241	-2.076%	59,966	+28.862%
2026-08-10	0.90044	0.94096	0.88843	0.91133	+1.448%	91,317	+26.187%
2026-08-09	0.91969	0.92943	0.89830	0.89832	-2.380%	51,398	+28.015%
2026-08-08	0.88492	0.92828	0.88156	0.92022	+3.879%	49,699	+24.968%
2026-08-07	0.89359	0.91359	0.87771	0.88586	-0.814%	67,479	+29.815%
2026-08-06	0.87138	0.91532	0.86624	0.89313	+2.620%	192,798	+28.758%
2026-08-05	0.82339	0.87067	0.82104	0.87033	+5.793%	113,392	+32.131%
2026-08-04	0.83113	0.83240	0.82041	0.82267	-0.921%	58,685	+39.786%
2026-08-03	0.83343	0.83664	0.81356	0.83032	-0.263%	49,806	+38.498%
2026-08-02	0.82645	0.83665	0.82456	0.83251	+0.594%	36,913	+38.134%
2026-08-01	0.84547	0.84551	0.81865	0.82759	-1.804%	39,137	+38.955%
2026-07-31	0.83005	0.84745	0.82218	0.84279	+1.731%	77,889	+36.449%
2026-07-30	0.82216	0.83667	0.81639	0.82845	+0.947%	51,997	+38.811%
2026-07-29	0.83850	0.84277	0.80374	0.82068	-2.167%	87,426	+40.125%
2026-07-28	0.84505	0.84993	0.82854	0.83886	-0.791%	91,154	+37.088%
2026-07-27	0.89655	0.89771	0.83512	0.84555	-5.688%	98,302	+36.004%
2026-07-26	0.89235	0.89775	0.88320	0.89655	+0.516%	68,586	+28.267%
2026-07-25	0.88937	0.90169	0.88428	0.89195	+0.298%	71,674	+28.929%
2026-07-24	0.90028	0.90167	0.87390	0.88930	-1.135%	108,566	+29.313%
2026-07-23	0.92201	0.92380	0.89358	0.89951	-2.507%	99,478	+27.845%
2026-07-22	0.92913	0.93933	0.91841	0.92264	-0.814%	62,397	+24.640%
2026-07-21	0.92819	0.94129	0.92267	0.93021	+0.226%	63,579	+23.626%
2026-07-20	0.92901	0.93592	0.90899	0.92811	-0.034%	146,809	+23.906%
2026-07-19	0.93279	0.93913	0.91584	0.92843	-0.516%	56,217	+23.863%
2026-07-18	0.94456	0.94575	0.92636	0.93325	-1.298%	84,129	+23.223%
2026-07-17	0.97852	0.98431	0.91419	0.94552	-3.345%	150,146	+21.624%
2026-07-16	0.99108	1.01540	0.97764	0.97824	-1.300%	107,604	+17.556%
2026-07-15	1.00287	1.00469	0.98059	0.99112	-0.852%	76,350	+16.028%
2026-07-14	0.98303	1.00465	0.97174	0.99964	+1.710%	63,185	+15.039%
2026-07-13	0.98861	1.00151	0.97132	0.98283	-0.525%	62,727	+17.007%
2026-07-12	0.98904	1.00776	0.98338	0.98802	-0.495%	60,953	+16.392%
2026-07-11	1.00580	1.02531	0.99082	0.99294	-1.237%	48,193	+15.816%
2026-07-10	1.00637	1.01509	0.99648	1.00538	-0.151%	50,027	+14.383%
2026-07-09	1.00286	1.01540	0.99630	1.00690	+0.935%	63,335	+14.210%
2026-07-08	0.96453	0.99802	0.96187	0.99757	-0.545%	96,159	+15.278%
2026-07-07	1.01476	1.02371	0.99138	1.00304	-1.014%	51,430	+14.649%
2026-07-06	1.02212	1.03388	0.98506	1.01332	-1.077%	89,910	+13.486%
2026-07-05	1.03955	1.06375	1.01224	1.02435	-1.665%	84,399	+12.264%
2026-07-04	1.05805	1.06630	1.03195	1.04169	-1.532%	115,089	+10.396%
2026-07-03	1.01965	1.07546	1.00282	1.05790	+3.712%	127,399	+8.704%
2026-07-02	1.00830	1.04001	0.99788	1.02004	+1.074%	135,311	+12.739%
2026-07-01	0.96343	1.02497	0.95000	1.00920	+4.649%	161,021	+13.950%
2026-06-30	1.00692	1.01866	0.95839	0.96437	-4.278%	118,092	+19.247%
2026-06-29	0.99043	1.01252	0.97787	1.00747	+1.691%	113,988	+14.145%
2026-06-28	0.97510	1.00624	0.96330	0.99072	+1.602%	112,225	+16.075%
2026-06-27	1.00483	1.00864	0.96644	0.97510	-2.950%	91,326	+17.935%
2026-06-26	1.01440	1.02686	0.98400	1.00474	-1.659%	125,140	+14.455%
2026-06-25	1.00687	1.05573	0.97324	1.02169	+1.391%	158,846	+12.557%
2026-06-24	1.01687	1.06319	0.97107	1.00767	-0.832%	138,921	+14.123%
2026-06-23	1.07791	1.11133	1.00773	1.01612	-5.682%	148,854	+13.174%
2026-06-22	1.05749	1.08313	1.02789	1.07733	+2.045%	84,399	+6.744%
2026-06-21	1.16498	1.27173	1.05472	1.05574	-9.028%	349,986	+8.926%
2026-06-20	0.95118	1.23407	0.95118	1.16051	+21.919%	559,778	-0.907%
2026-06-19	0.95737	0.96620	0.92977	0.95187	-0.676%	96,587	+20.813%
2026-06-18	0.99135	0.99528	0.92157	0.95835	-3.127%	130,224	+19.996%
2026-06-17	1.00298	1.02470	0.97188	0.98929	-1.906%	145,241	+16.243%
2026-06-16	1.00157	1.02455	0.98060	1.00851	+0.574%	131,089	+14.028%
2026-06-15	0.97694	1.03567	0.97282	1.00275	+2.679%	140,633	+14.683%
2026-06-14	0.97468	0.98192	0.93978	0.97659	+0.160%	103,611	+17.755%
2026-06-13	0.94887	0.98037	0.94570	0.97503	+2.706%	83,070	+17.943%
2026-06-12	0.94411	0.96811	0.93647	0.94934	+0.605%	105,200	+21.135%
2026-06-11	0.89886	0.95155	0.89817	0.94363	+4.917%	125,818	+21.868%
2026-06-10	0.92369	0.93073	0.88408	0.89941	-2.656%	116,551	+27.859%
2026-06-09	0.94776	0.94776	0.90395	0.92395	-2.421%	123,951	+24.463%
2026-06-08	0.94621	0.96752	0.93016	0.94687	+0.251%	97,820	+21.451%
2026-06-07	0.92463	0.96218	0.91321	0.94450	+2.271%	105,160	+21.755%
2026-06-06	0.93620	0.94585	0.86745	0.92353	-0.831%	157,423	+24.520%
2026-06-05	1.02298	1.02306	0.89605	0.93127	-9.128%	220,614	+23.485%
2026-06-04	1.12770	1.13167	0.98881	1.02482	-8.652%	194,963	+12.213%
2026-06-03	1.12380	1.18180	1.10322	1.12189	-0.037%	149,061	+2.504%
2026-06-02	1.17656	1.20523	1.09749	1.12230	-4.499%	157,429	+2.466%
2026-06-01	1.18323	1.20616	1.15942	1.17517	-0.966%	108,571	-2.144%
2026-05-31	1.19129	1.25960	1.14962	1.18663	-0.552%	149,016	-3.089%
2026-05-30	1.17342	1.30444	1.17313	1.19322	+1.388%	243,850	-3.624%
2026-05-29	1.15239	1.19273	1.13492	1.17688	+2.022%	125,985	-2.286%
2026-05-28	1.14562	1.17979	1.07386	1.15355	+0.603%	143,369	-0.309%
2026-05-27	1.14604	1.19046	1.13459	1.14664	-0.012%	150,010	+0.291%
2026-05-26	1.14742	1.16359	1.12673	1.14678	-0.099%	95,952	+0.279%
2026-05-25	1.15324	1.17431	1.14441	1.14792	-0.320%	81,619	+0.179%
2026-05-24	1.19752	1.19927	1.13000	1.15161	-4.034%	65,480	-0.142%
2026-05-23	1.14505	1.20530	1.12040	1.20002	+4.256%	92,674	-4.170%
2026-05-22	1.20274	1.22664	1.14166	1.15103	-4.334%	112,578	-0.091%
2026-05-21	1.20196	1.22046	1.17933	1.20317	+0.063%	89,013	-4.421%
2026-05-20	1.16913	1.22416	1.16209	1.20241	+3.028%	91,046	-4.360%
2026-05-19	1.20295	1.21473	1.15805	1.16707	-2.869%	142,475	-1.464%
2026-05-18	1.12784	1.20324	1.11735	1.20154	+6.540%	177,973	-4.291%
2026-05-17	1.17007	1.17439	1.11242	1.12778	-3.546%	50,723	+1.968%
2026-05-16	1.19455	1.20835	1.14714	1.16924	-2.374%	83,976	-1.647%
2026-05-15	1.26680	1.27233	1.17963	1.19767	-5.281%	113,575	-3.982%
2026-05-14	1.26955	1.29177	1.24871	1.26444	-0.419%	87,669	-9.052%
2026-05-13	1.33642	1.37064	1.24747	1.26976	-5.393%	118,807	-9.433%
2026-05-12	1.42531	1.43022	1.33258	1.34214	-6.046%	105,151	-14.317%
2026-05-11	1.43826	1.44099	1.39307	1.42851	-0.330%	88,072	-19.498%
2026-05-10	1.43467	1.45702	1.40556	1.43324	-0.183%	101,085	-19.764%
2026-05-09	1.45035	1.47502	1.42676	1.43587	-0.488%	142,782	-19.911%
2026-05-08	1.37844	1.44636	1.36035	1.44291	+4.607%	156,155	-20.301%
2026-05-07	1.40108	1.41838	1.34686	1.37936	-1.191%	147,541	-16.629%
2026-05-06	1.35492	1.40090	1.34031	1.39599	+2.691%	115,837	-17.623%
2026-05-05	1.31606	1.37915	1.31579	1.35941	+3.233%	120,810	-15.406%
2026-05-04	1.31697	1.34267	1.29323	1.31684	-0.586%	131,076	-12.671%
2026-05-03	1.37863	1.37863	1.31355	1.32460	-3.895%	80,034	-13.183%
2026-05-02	1.40610	1.44401	1.37161	1.37829	-0.905%	103,665	-16.565%
2026-05-01	1.36816	1.43075	1.35817	1.39088	+1.588%	131,410	-17.320%
2026-04-30	1.39106	1.41075	1.34737	1.36914	-1.856%	100,870	-16.007%
2026-04-29	1.49199	1.54816	1.36975	1.39503	-7.377%	141,516	-17.566%
2026-04-28	1.44110	1.55118	1.41004	1.50613	+4.685%	225,531	-23.647%
2026-04-27	1.41880	1.49398	1.34989	1.43873	+1.348%	261,873	-20.070%
2026-04-26	1.56218	1.58052	1.36166	1.41959	-10.194%	484,596	-18.992%
2026-04-25	1.13176	1.74772	1.12552	1.58073	+39.222%	752,364	-27.250%
2026-04-24	1.10408	1.13964	1.09244	1.13540	+2.903%	128,681	+1.284%
2026-04-23	1.10202	1.11533	1.08800	1.10337	+0.212%	121,638	+4.224%
2026-04-22	1.10517	1.13905	1.09777	1.10104	-0.419%	128,599	+4.445%
2026-04-21	1.10725	1.11462	1.08950	1.10567	-0.071%	142,337	+4.008%
2026-04-20	1.08930	1.12426	1.08706	1.10646	+1.632%	124,912	+3.933%
2026-04-19	1.12255	1.12840	1.08267	1.08869	-3.156%	113,584	+5.630%
2026-04-18	1.18542	1.23453	1.11791	1.12417	-5.176%	153,665	+2.296%
2026-04-17	1.18489	1.21941	1.14932	1.18553	+0.204%	156,344	-2.999%
2026-04-16	1.13231	1.18724	1.12336	1.18312	+4.599%	159,836	-2.801%
2026-04-15	1.09992	1.15073	1.09731	1.13110	+3.004%	133,621	+1.669%
2026-04-14	1.12309	1.13732	1.08766	1.09811	-2.124%	159,517	+4.724%
2026-04-13	1.07564	1.13295	1.05819	1.12194	+4.277%	132,132	+2.499%
2026-04-12	1.12411	1.12994	1.06805	1.07592	-4.211%	115,487	+6.883%
2026-04-11	1.13287	1.14048	1.10699	1.12322	-0.834%	75,071	+2.382%
2026-04-10	1.13150	1.14667	1.11044	1.13267	+0.270%	138,416	+1.528%
2026-04-09	1.09281	1.15293	1.08803	1.12962	+2.891%	114,458	+1.802%
2026-04-08	1.15090	1.16097	1.09270	1.09788	-4.498%	142,191	+4.746%
2026-04-07	1.10207	1.15372	1.07620	1.14959	+4.230%	126,737	+0.034%
2026-04-06	1.11010	1.14008	1.09623	1.10294	+0.045%	108,693	+4.265%
2026-04-05	1.12481	1.12481	1.07765	1.10244	-1.806%	73,233	+4.312%
2026-04-04	1.11978	1.13034	1.09445	1.12272	+0.571%	53,085	+2.428%
2026-04-03	1.11062	1.14545	1.10772	1.11635	+0.482%	134,213	+3.012%
2026-04-02	1.13097	1.13705	1.05848	1.11099	-1.849%	174,458	+3.509%
2026-04-01	1.12751	1.16751	1.12702	1.13192	+0.303%	135,618	+1.596%
2026-03-31	1.12010	1.13405	1.09265	1.12850	+0.594%	93,172	+1.903%
2026-03-30	1.11555	1.15872	1.11206	1.12184	+0.333%	80,888	+2.508%
2026-03-29	1.14865	1.15249	1.09197	1.11812	-2.737%	69,464	+2.849%
2026-03-28	1.11374	1.18458	1.09059	1.14958	+3.469%	139,841	+0.035%
2026-03-27	1.10681	1.16424	1.08859	1.11104	-0.570%	165,228	+3.505%
2026-03-26	1.12789	1.15103	1.05127	1.11741	-1.030%	90,860	+2.915%
2026-03-25	1.12253	1.13673	1.11154	1.12904	+0.682%	88,713	+1.855%
2026-03-24	1.11481	1.14986	1.09543	1.12139	+0.635%	119,725	+2.550%
2026-03-23	1.08889	1.13783	1.03686	1.11431	+2.522%	106,643	+3.201%
2026-03-22	1.13997	1.16059	1.08393	1.08690	-5.581%	85,478	+5.804%
2026-03-21	1.21229	1.21762	1.15045	1.15115	-5.172%	52,708	-0.102%
2026-03-20	1.20013	1.27324	1.19607	1.21393	+1.125%	97,552	-5.268%
2026-03-19	1.19500	1.22359	1.16222	1.20042	+0.351%	120,801	-4.202%
2026-03-18	1.23180	1.33372	1.18533	1.19622	-2.902%	128,468	-3.866%
2026-03-17	1.28047	1.28499	1.21886	1.23197	-4.184%	97,608	-6.655%
2026-03-16	1.25263	1.28629	1.21055	1.28577	+3.169%	92,660	-10.561%
2026-03-15	1.25172	1.29881	1.20609	1.24627	+0.345%	176,093	-7.726%
2026-03-14	1.15402	1.31262	1.14847	1.24199	+7.576%	255,286	-7.408%
2026-03-13	1.13302	1.17721	1.13187	1.15452	+1.649%	81,905	-0.393%
2026-03-12	1.12694	1.14224	1.09701	1.13579	+0.864%	85,306	+1.249%
2026-03-11	1.12057	1.18500	1.10298	1.12606	+0.450%	107,257	+2.124%
2026-03-10	1.10831	1.15426	1.10096	1.12102	+1.038%	93,682	+2.583%
2026-03-09	1.11276	1.14041	1.10431	1.10950	-0.158%	72,552	+3.648%
2026-03-08	1.11441	1.14857	1.08989	1.11126	-0.024%	68,758	+3.484%
2026-03-07	1.15603	1.16345	1.10068	1.11153	-3.881%	58,362	+3.459%
2026-03-06	1.21659	1.22617	1.15164	1.15641	-4.916%	84,044	-0.556%
2026-03-05	1.22610	1.22610	1.17300	1.21620	-0.545%	96,797	-5.445%
2026-03-04	1.21535	1.26149	1.17322	1.22286	+0.502%	120,540	-5.960%
2026-03-03	1.25132	1.26127	1.20207	1.21675	-2.854%	88,530	-5.488%
2026-03-02	1.26423	1.31839	1.24584	1.25250	-1.012%	78,236	-8.185%
2026-03-01	1.31737	1.35273	1.23471	1.26530	-3.912%	69,379	-9.114%
2026-02-28	1.29822	1.32965	1.21881	1.31681	+1.373%	90,954	-12.669%
2026-02-27	1.35526	1.41740	1.28106	1.29897	-4.405%	98,762	-11.470%
2026-02-26	1.38255	1.38269	1.31512	1.35882	-2.044%	84,597	-15.369%
2026-02-25	1.25356	1.44682	1.24766	1.38718	+10.178%	99,702	-17.099%
2026-02-24	1.22793	1.26034	1.18958	1.25903	+2.325%	72,591	-8.661%
2026-02-23	1.30183	1.30183	1.20924	1.23042	-5.937%	62,730	-6.538%
2026-02-22	1.33897	1.36512	1.27876	1.30808	-2.356%	51,561	-12.086%
2026-02-21	1.32553	1.41750	1.30035	1.33964	-0.186%	101,913	-14.158%
2026-02-20	1.25850	1.37964	1.25703	1.34213	+5.415%	121,708	-14.317%
2026-02-19	1.28560	1.29027	1.20553	1.27319	-1.655%	81,292	-9.677%
2026-02-18	1.36079	1.36110	1.27514	1.29462	-5.537%	58,255	-11.172%
2026-02-17	1.37129	1.40788	1.32596	1.37050	-0.266%	60,295	-16.090%
2026-02-16	1.40182	1.40182	1.34192	1.37416	-2.221%	54,130	-16.314%
2026-02-15	1.50600	1.50600	1.37735	1.40537	-6.895%	76,945	-18.172%
2026-02-14	1.40917	1.55234	1.40588	1.50944	+6.873%	118,305	-23.814%
2026-02-13	1.40317	1.41279	1.32504	1.41237	-0.322%	72,301	-18.578%
2026-02-12	1.51924	1.52113	1.37143	1.41693	-8.360%	94,056	-18.840%
2026-02-11	1.56847	1.61283	1.45599	1.54619	-1.823%	158,767	-25.625%
2026-02-10	1.49249	1.63694	1.44757	1.57490	+6.558%	295,242	-26.981%
2026-02-09	1.26371	1.58753	1.25463	1.47797	+16.767%	248,892	-22.192%
2026-02-08	1.31953	1.32056	1.25486	1.26574	-4.586%	104,758	-9.146%
2026-02-07	1.37141	1.41019	1.28107	1.32657	-3.498%	96,546	-13.312%
2026-02-06	1.30653	1.45726	1.21742	1.37466	+5.975%	159,515	-16.344%
2026-02-05	1.51811	1.67785	1.29163	1.29716	-14.922%	223,244	-11.346%
2026-02-04	1.60452	1.62633	1.50273	1.52467	-5.572%	236,215	-24.575%
2026-02-03	1.69271	1.70505	1.50100	1.61463	-4.561%	232,979	-28.777%
2026-02-02	1.73585	1.78166	1.62405	1.69179	-2.215%	204,643	-32.026%
2026-02-01	1.80848	1.90063	1.64767	1.73011	-5.247%	257,027	-33.531%
2026-01-31	2.04374	2.05006	1.77139	1.82592	-11.977%	207,712	-37.019%
2026-01-30	2.24449	2.26259	2.06872	2.07437	-8.546%	177,597	-44.562%
2026-01-29	2.27405	2.39981	2.07992	2.26821	-0.845%	236,305	-49.300%
2026-01-28	2.60251	2.69170	2.26845	2.28755	-13.190%	228,130	-49.729%
2026-01-27	2.47686	2.74696	2.34815	2.63511	+6.063%	364,196	-56.359%
2026-01-26	2.02155	2.54454	1.89633	2.48447	+21.367%	482,696	-53.713%
2026-01-25	2.64204	2.64204	1.98860	2.04707	-22.244%	374,759	-43.823%
2026-01-24	2.93256	2.98412	2.52905	2.63270	-10.331%	318,095	-56.319%
2026-01-23	2.68308	2.95665	2.55001	2.93601	+9.636%	421,779	-60.832%
2026-01-22	2.41154	2.72563	2.38071	2.67796	+13.252%	357,665	-57.058%
2026-01-21	2.14491	2.52544	2.05024	2.36460	+12.668%	459,130	-51.367%
2026-01-20	1.68432	2.31073	1.67665	2.09873	+26.793%	416,669	-45.206%
2026-01-19	1.88133	1.95912	1.64125	1.65524	-12.153%	184,783	-30.525%
2026-01-18	1.97776	2.16994	1.79906	1.88424	-3.747%	477,852	-38.968%
2026-01-17	1.31119	2.19042	1.30286	1.95760	+49.334%	518,384	-41.256%
2026-01-16	1.08811	1.32829	1.06717	1.31089	+21.025%	242,367	-12.275%
2026-01-15	1.22152	1.22873	1.05440	1.08316	-11.548%	194,113	+6.169%
2026-01-14	1.08193	1.37105	1.08193	1.22458	+15.774%	445,030	-6.092%
2026-01-13	0.90489	1.11600	0.90459	1.05773	+16.759%	153,406	+8.722%
2026-01-12	0.95600	0.98818	0.89997	0.90591	-5.267%	70,198	+26.942%
2026-01-11	0.95728	0.97481	0.94476	0.95628	+0.050%	31,571	+20.256%
2026-01-10	0.95112	0.97698	0.93404	0.95580	+0.854%	22,369	+20.316%
2026-01-09	0.95326	0.97534	0.93688	0.94771	-0.333%	63,090	+21.343%
2026-01-08	0.95094	0.96285	0.91008	0.95088	-0.183%	82,519	+20.938%
2026-01-07	0.99646	0.99743	0.93897	0.95262	-4.635%	86,511	+20.718%
2026-01-06	0.98560	1.01676	0.94558	0.99892	+1.463%	96,250	+15.122%
2026-01-05	0.96351	0.99158	0.93705	0.98452	+2.192%	81,361	+16.806%
2026-01-04	0.91506	0.98201	0.91377	0.96340	+5.259%	80,092	+19.367%
2026-01-03	0.91693	0.92930	0.88959	0.91527	-0.100%	61,824	+25.644%
2026-01-02	0.87216	0.92182	0.86604	0.91619	+5.212%	92,824	+25.518%
2026-01-01	0.80647	0.87393	0.79195	0.87080	+8.226%	61,947	+32.060%
2025-12-31	0.82986	0.83211	0.79056	0.80461	-3.120%	64,976	+42.924%
2025-12-30	0.82812	0.84658	0.81916	0.83052	+0.181%	78,180	+38.465%
2025-12-29	0.85686	0.87730	0.82328	0.82902	-3.197%	74,596	+38.716%
2025-12-28	0.87504	0.91403	0.84604	0.85640	-1.715%	62,271	+34.281%
2025-12-27	0.82942	0.87257	0.82915	0.87134	+5.092%	36,344	+31.978%
2025-12-26	0.82471	0.85885	0.81947	0.82912	+0.394%	59,192	+38.699%
2025-12-25	0.84059	0.86122	0.82318	0.82587	-1.780%	59,442	+39.245%
2025-12-24	0.85698	0.85902	0.82387	0.84084	-1.769%	91,200	+36.766%
2025-12-23	0.84663	0.87704	0.81502	0.85598	+1.048%	107,123	+34.347%
2025-12-22	0.85318	0.87526	0.83455	0.84710	-0.549%	112,328	+35.755%
2025-12-21	0.87747	0.87823	0.82999	0.85178	-2.720%	90,120	+35.009%
2025-12-20	0.87496	0.88411	0.86541	0.87560	-0.001%	56,080	+31.336%
2025-12-19	0.81111	0.88528	0.78926	0.87561	+8.251%	99,388	+31.335%
2025-12-18	0.86901	0.87978	0.79362	0.80887	-6.978%	165,193	+42.171%
2025-12-17	0.92302	0.94167	0.86033	0.86955	-5.766%	139,721	+32.250%
2025-12-16	0.92371	0.93278	0.89698	0.92276	-0.315%	100,118	+24.624%
2025-12-15	0.96627	0.99288	0.90271	0.92568	-3.626%	116,013	+24.231%
2025-12-14	1.00953	1.01404	0.95569	0.96051	-4.642%	97,713	+19.726%
2025-12-13	1.01125	1.02107	0.99818	1.00727	-0.192%	84,076	+14.168%
2025-12-12	1.05456	1.05580	0.97897	1.00921	-4.014%	136,643	+13.949%
2025-12-11	1.08377	1.08671	1.01560	1.05141	-3.334%	148,413	+9.375%
2025-12-10	1.12629	1.13365	1.06888	1.08767	-2.851%	146,450	+5.729%
2025-12-09	1.04352	1.13538	1.01891	1.11959	+7.212%	164,868	+2.714%
2025-12-08	1.01538	1.06602	1.01477	1.04428	+2.301%	120,104	+10.122%
2025-12-07	1.06735	1.08412	1.00516	1.02079	-4.502%	142,602	+12.656%
2025-12-06	1.02927	1.09104	1.01910	1.06891	+3.786%	146,642	+7.584%
2025-12-05	1.07882	1.09071	1.00652	1.02992	-4.605%	130,827	+11.657%
2025-12-04	1.14760	1.15362	1.06595	1.07964	-5.746%	127,656	+6.515%
2025-12-03	1.09406	1.15607	1.08906	1.14546	+4.911%	158,721	+0.395%
2025-12-02	1.01248	1.11190	0.99769	1.09184	+7.677%	146,150	+5.325%
2025-12-01	1.08478	1.08537	0.98462	1.01400	-6.516%	160,469	+13.410%
2025-11-30	1.10866	1.11966	1.08326	1.08468	-2.053%	54,388	+6.020%
2025-11-29	1.13225	1.14621	1.10212	1.10742	-2.350%	87,247	+3.843%
2025-11-28	1.16121	1.16885	1.12442	1.13407	-2.306%	134,609	+1.403%
2025-11-27	1.15846	1.18083	1.14652	1.16084	+0.308%	92,767	-0.936%
2025-11-26	1.15046	1.17030	1.09927	1.15727	+0.495%	107,831	-0.630%
2025-11-25	1.14666	1.15999	1.09065	1.15157	+0.510%	117,532	-0.138%
2025-11-24	1.09242	1.16578	1.07764	1.14573	+4.557%	96,810	+0.371%
2025-11-23	1.10040	1.12447	1.09346	1.09579	-0.365%	46,402	+4.945%
2025-11-22	1.11441	1.11441	1.06713	1.09980	-1.425%	80,250	+4.563%
2025-11-21	1.22830	1.24002	1.08142	1.11570	-7.198%	206,372	+3.073%
2025-11-20	1.22468	1.37562	1.17991	1.20224	-2.273%	225,723	-4.347%
2025-11-19	1.30510	1.34791	1.17817	1.23020	-5.753%	190,146	-6.521%
2025-11-18	1.21279	1.33102	1.19245	1.30530	+7.527%	182,813	-11.899%
2025-11-17	1.23661	1.29260	1.17695	1.21393	-1.780%	126,007	-5.268%
2025-11-16	1.27967	1.30431	1.19635	1.23593	-3.423%	99,280	-6.954%
2025-11-15	1.25171	1.30135	1.24401	1.27974	+2.319%	92,230	-10.140%
2025-11-14	1.27564	1.29300	1.21380	1.25073	-2.136%	145,395	-8.055%
2025-11-13	1.32002	1.39015	1.22831	1.27803	-3.070%	149,379	-10.019%
2025-11-12	1.36408	1.42560	1.29255	1.31851	-2.623%	93,142	-12.782%
2025-11-11	1.46888	1.49092	1.35292	1.35403	-7.807%	117,451	-15.070%
2025-11-10	1.43864	1.48818	1.41051	1.46869	+2.063%	103,693	-21.700%
2025-11-09	1.47296	1.48154	1.36332	1.43901	-2.824%	125,910	-20.085%
2025-11-08	1.50920	1.55313	1.39589	1.48083	-1.667%	279,578	-22.342%
2025-11-07	1.23896	1.52674	1.23739	1.50593	+22.181%	241,368	-23.637%
2025-11-06	1.22012	1.23925	1.13841	1.23254	+1.007%	166,400	-6.698%
2025-11-05	1.18502	1.23951	1.12837	1.22025	+2.838%	145,744	-5.759%
2025-11-04	1.25439	1.28296	1.11437	1.18657	-5.374%	247,588	-3.084%
2025-11-03	1.46148	1.46622	1.22710	1.25396	-14.705%	178,595	-8.292%
2025-11-02	1.44965	1.48821	1.41507	1.47015	+1.156%	99,658	-21.778%
2025-11-01	1.41726	1.45807	1.39869	1.45335	+2.718%	102,957	-20.874%
2025-10-31	1.40257	1.46126	1.39984	1.41490	+0.816%	121,441	-18.724%
2025-10-30	1.52441	1.53444	1.35134	1.40345	-7.819%	183,152	-18.060%
2025-10-29	1.52509	1.58536	1.50672	1.52249	-0.415%	98,825	-24.467%
2025-10-28	1.57287	1.60959	1.51235	1.52884	-2.747%	108,204	-24.781%
2025-10-27	1.63647	1.65506	1.57203	1.57203	-4.042%	80,953	-26.847%
2025-10-26	1.60074	1.64975	1.57998	1.63824	+2.452%	37,159	-29.804%
2025-10-25	1.60714	1.60995	1.58465	1.59903	-0.355%	38,989	-28.083%
2025-10-24	1.56725	1.62373	1.55967	1.60472	+2.511%	58,883	-28.338%
2025-10-23	1.51200	1.57611	1.50582	1.56541	+3.429%	86,721	-26.538%
2025-10-22	1.57318	1.58383	1.46922	1.51351	-3.602%	180,612	-24.019%
2025-10-21	1.58965	1.67412	1.52978	1.57006	-1.379%	127,607	-26.756%
2025-10-20	1.58526	1.63793	1.56055	1.59201	+0.338%	120,855	-27.766%
2025-10-19	1.56920	1.61583	1.53629	1.58665	+1.345%	84,754	-27.522%
2025-10-18	1.54587	1.58523	1.53834	1.56559	+1.316%	85,041	-26.547%
2025-10-17	1.58716	1.60656	1.46902	1.54526	-2.648%	165,998	-25.580%
2025-10-16	1.65480	1.69940	1.55945	1.58729	-3.896%	203,388	-27.551%
2025-10-15	1.74851	1.79313	1.63365	1.65163	-5.385%	192,492	-30.373%
2025-10-14	1.81378	1.81645	1.63722	1.74564	-3.765%	195,225	-34.123%
2025-10-13	1.69581	1.83040	1.67642	1.81394	+6.655%	134,536	-36.603%
2025-10-12	1.52077	1.72511	1.49814	1.70076	+11.610%	128,421	-32.384%
2025-10-11	1.52489	1.68098	1.46945	1.52384	-0.068%	240,658	-24.534%
2025-10-10	2.21028	2.25088	1.00749	1.52488	-31.007%	187,024	-24.586%
2025-10-09	2.19165	2.25059	2.06979	2.21019	+0.927%	142,639	-47.969%
2025-10-08	2.13715	2.21570	2.10707	2.18988	+2.475%	82,595	-47.487%
2025-10-07	2.30926	2.32061	2.13190	2.13699	-7.500%	105,965	-46.187%
2025-10-06	2.18348	2.35068	2.16499	2.31027	+5.932%	91,320	-50.223%
2025-10-05	2.20405	2.29636	2.16977	2.18089	-1.145%	65,386	-47.270%
2025-10-04	2.28516	2.28964	2.18215	2.20614	-3.428%	55,143	-47.874%
2025-10-03	2.28389	2.33168	2.23914	2.28444	-0.057%	106,026	-49.660%
2025-10-02	2.22639	2.30176	2.21384	2.28575	+2.665%	87,540	-49.689%
2025-10-01	2.10337	2.24054	2.07636	2.22641	+5.925%	99,858	-48.348%
2025-09-30	2.12686	2.13024	2.02736	2.10188	-1.183%	97,443	-45.288%
2025-09-29	2.17127	2.17127	2.07253	2.12705	-1.947%	68,766	-45.935%
2025-09-28	2.13348	2.18814	2.07734	2.16929	+1.835%	48,840	-46.988%
2025-09-27	2.15848	2.17997	2.12618	2.13021	-1.280%	59,503	-46.016%
2025-09-26	2.05789	2.15857	2.04481	2.15783	+5.075%	140,202	-46.707%

.dark-mode .hLgS41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLgS41{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto HitBTC

AXSUSDT
Axie Infinity / Tether USD
crypto HitBTC