Dark

AXSUSDT
Axie Infinity / Tether USD
crypto

Real-time

Jul 7, 2026 2:49:28 AM EDT

1.01USDT+0.595%(+0.01)83,050AXS83,863USDT

1.01Bid 1.01Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.01476	1.02371	0.99770	1.00952	-0.375%	19,483	0.000%
2026-07-06	1.02212	1.03388	0.98506	1.01332	-1.077%	86,832	-0.375%
2026-07-05	1.03955	1.06375	1.01224	1.02435	-1.665%	83,836	-1.448%
2026-07-04	1.05805	1.06630	1.03552	1.04169	-1.532%	112,658	-3.088%
2026-07-03	1.01965	1.07546	1.00282	1.05790	+3.712%	117,353	-4.573%
2026-07-02	1.00830	1.04001	0.99947	1.02004	+1.074%	106,126	-1.031%
2026-07-01	0.96343	1.02497	0.95000	1.00920	+4.649%	161,021	+0.032%
2026-06-30	1.00692	1.01866	0.95839	0.96437	-4.278%	118,092	+4.682%
2026-06-29	0.99043	1.01252	0.97787	1.00747	+1.691%	113,988	+0.203%
2026-06-28	0.97510	1.00624	0.96330	0.99072	+1.602%	112,225	+1.898%
2026-06-27	1.00483	1.00864	0.96644	0.97510	-2.950%	91,326	+3.530%
2026-06-26	1.01440	1.02686	0.98400	1.00474	-1.659%	125,140	+0.476%
2026-06-25	1.00687	1.05573	0.97324	1.02169	+1.391%	158,846	-1.191%
2026-06-24	1.01687	1.06319	0.97107	1.00767	-0.832%	138,921	+0.184%
2026-06-23	1.07791	1.11133	1.00773	1.01612	-5.682%	148,854	-0.650%
2026-06-22	1.05749	1.08313	1.02789	1.07733	+2.045%	84,399	-6.294%
2026-06-21	1.16498	1.27173	1.05472	1.05574	-9.028%	349,986	-4.378%
2026-06-20	0.95118	1.23407	0.95118	1.16051	+21.919%	559,778	-13.011%
2026-06-19	0.95737	0.96620	0.92977	0.95187	-0.676%	96,587	+6.056%
2026-06-18	0.99135	0.99528	0.92157	0.95835	-3.127%	130,224	+5.339%
2026-06-17	1.00298	1.02470	0.97188	0.98929	-1.906%	145,241	+2.045%
2026-06-16	1.00157	1.02455	0.98060	1.00851	+0.574%	131,089	+0.100%
2026-06-15	0.97694	1.03567	0.97282	1.00275	+2.679%	140,633	+0.675%
2026-06-14	0.97468	0.98192	0.93978	0.97659	+0.160%	103,611	+3.372%
2026-06-13	0.94887	0.98037	0.94570	0.97503	+2.706%	83,070	+3.537%
2026-06-12	0.94411	0.96811	0.93647	0.94934	+0.605%	105,200	+6.339%
2026-06-11	0.89886	0.95155	0.89817	0.94363	+4.917%	125,818	+6.983%
2026-06-10	0.92369	0.93073	0.88408	0.89941	-2.656%	116,551	+12.242%
2026-06-09	0.94776	0.94776	0.90395	0.92395	-2.421%	123,951	+9.261%
2026-06-08	0.94621	0.96752	0.93016	0.94687	+0.251%	97,820	+6.617%
2026-06-07	0.92463	0.96218	0.91321	0.94450	+2.271%	105,160	+6.884%
2026-06-06	0.93620	0.94585	0.86745	0.92353	-0.831%	157,423	+9.311%
2026-06-05	1.02298	1.02306	0.89605	0.93127	-9.128%	220,614	+8.403%
2026-06-04	1.12770	1.13167	0.98881	1.02482	-8.652%	194,963	-1.493%
2026-06-03	1.12380	1.18180	1.10322	1.12189	-0.037%	149,061	-10.016%
2026-06-02	1.17656	1.20523	1.09749	1.12230	-4.499%	157,429	-10.049%
2026-06-01	1.18323	1.20616	1.15942	1.17517	-0.966%	108,571	-14.096%
2026-05-31	1.19129	1.25960	1.14962	1.18663	-0.552%	149,016	-14.925%
2026-05-30	1.17342	1.30444	1.17313	1.19322	+1.388%	243,850	-15.395%
2026-05-29	1.15239	1.19273	1.13492	1.17688	+2.022%	125,985	-14.221%
2026-05-28	1.14562	1.17979	1.07386	1.15355	+0.603%	143,369	-12.486%
2026-05-27	1.14604	1.19046	1.13459	1.14664	-0.012%	150,010	-11.958%
2026-05-26	1.14742	1.16359	1.12673	1.14678	-0.099%	95,952	-11.969%
2026-05-25	1.15324	1.17431	1.14441	1.14792	-0.320%	81,619	-12.057%
2026-05-24	1.19752	1.19927	1.13000	1.15161	-4.034%	65,480	-12.338%
2026-05-23	1.14505	1.20530	1.12040	1.20002	+4.256%	92,674	-15.875%
2026-05-22	1.20274	1.22664	1.14166	1.15103	-4.334%	112,578	-12.294%
2026-05-21	1.20196	1.22046	1.17933	1.20317	+0.063%	89,013	-16.095%
2026-05-20	1.16913	1.22416	1.16209	1.20241	+3.028%	91,046	-16.042%
2026-05-19	1.20295	1.21473	1.15805	1.16707	-2.869%	142,475	-13.500%
2026-05-18	1.12784	1.20324	1.11735	1.20154	+6.540%	177,973	-15.981%
2026-05-17	1.17007	1.17439	1.11242	1.12778	-3.546%	50,723	-10.486%
2026-05-16	1.19455	1.20835	1.14714	1.16924	-2.374%	83,976	-13.660%
2026-05-15	1.26680	1.27233	1.17963	1.19767	-5.281%	113,575	-15.710%
2026-05-14	1.26955	1.29177	1.24871	1.26444	-0.419%	87,669	-20.161%
2026-05-13	1.33642	1.37064	1.24747	1.26976	-5.393%	118,807	-20.495%
2026-05-12	1.42531	1.43022	1.33258	1.34214	-6.046%	105,151	-24.783%
2026-05-11	1.43826	1.44099	1.39307	1.42851	-0.330%	88,072	-29.331%
2026-05-10	1.43467	1.45702	1.40556	1.43324	-0.183%	101,085	-29.564%
2026-05-09	1.45035	1.47502	1.42676	1.43587	-0.488%	142,782	-29.693%
2026-05-08	1.37844	1.44636	1.36035	1.44291	+4.607%	156,155	-30.036%
2026-05-07	1.40108	1.41838	1.34686	1.37936	-1.191%	147,541	-26.812%
2026-05-06	1.35492	1.40090	1.34031	1.39599	+2.691%	115,837	-27.684%
2026-05-05	1.31606	1.37915	1.31579	1.35941	+3.233%	120,810	-25.738%
2026-05-04	1.31697	1.34267	1.29323	1.31684	-0.586%	131,076	-23.338%
2026-05-03	1.37863	1.37863	1.31355	1.32460	-3.895%	80,034	-23.787%
2026-05-02	1.40610	1.44401	1.37161	1.37829	-0.905%	103,665	-26.756%
2026-05-01	1.36816	1.43075	1.35817	1.39088	+1.588%	131,410	-27.419%
2026-04-30	1.39106	1.41075	1.34737	1.36914	-1.856%	100,870	-26.266%
2026-04-29	1.49199	1.54816	1.36975	1.39503	-7.377%	141,516	-27.635%
2026-04-28	1.44110	1.55118	1.41004	1.50613	+4.685%	225,531	-32.973%
2026-04-27	1.41880	1.49398	1.34989	1.43873	+1.348%	261,873	-29.833%
2026-04-26	1.56218	1.58052	1.36166	1.41959	-10.194%	484,596	-28.887%
2026-04-25	1.13176	1.74772	1.12552	1.58073	+39.222%	752,364	-36.136%
2026-04-24	1.10408	1.13964	1.09244	1.13540	+2.903%	128,681	-11.087%
2026-04-23	1.10202	1.11533	1.08800	1.10337	+0.212%	121,638	-8.506%
2026-04-22	1.10517	1.13905	1.09777	1.10104	-0.419%	128,599	-8.312%
2026-04-21	1.10725	1.11462	1.08950	1.10567	-0.071%	142,337	-8.696%
2026-04-20	1.08930	1.12426	1.08706	1.10646	+1.632%	124,912	-8.761%
2026-04-19	1.12255	1.12840	1.08267	1.08869	-3.156%	113,584	-7.272%
2026-04-18	1.18542	1.23453	1.11791	1.12417	-5.176%	153,665	-10.199%
2026-04-17	1.18489	1.21941	1.14932	1.18553	+0.204%	156,344	-14.847%
2026-04-16	1.13231	1.18724	1.12336	1.18312	+4.599%	159,836	-14.673%
2026-04-15	1.09992	1.15073	1.09731	1.13110	+3.004%	133,621	-10.749%
2026-04-14	1.12309	1.13732	1.08766	1.09811	-2.124%	159,517	-8.067%
2026-04-13	1.07564	1.13295	1.05819	1.12194	+4.277%	132,132	-10.020%
2026-04-12	1.12411	1.12994	1.06805	1.07592	-4.211%	115,487	-6.171%
2026-04-11	1.13287	1.14048	1.10699	1.12322	-0.834%	75,071	-10.123%
2026-04-10	1.13150	1.14667	1.11044	1.13267	+0.270%	138,416	-10.873%
2026-04-09	1.09281	1.15293	1.08803	1.12962	+2.891%	114,458	-10.632%
2026-04-08	1.15090	1.16097	1.09270	1.09788	-4.498%	142,191	-8.048%
2026-04-07	1.10207	1.15372	1.07620	1.14959	+4.230%	126,737	-12.184%
2026-04-06	1.11010	1.14008	1.09623	1.10294	+0.045%	108,693	-8.470%
2026-04-05	1.12481	1.12481	1.07765	1.10244	-1.806%	73,233	-8.429%
2026-04-04	1.11978	1.13034	1.09445	1.12272	+0.571%	53,085	-10.083%
2026-04-03	1.11062	1.14545	1.10772	1.11635	+0.482%	134,213	-9.570%
2026-04-02	1.13097	1.13705	1.05848	1.11099	-1.849%	174,458	-9.133%
2026-04-01	1.12751	1.16751	1.12702	1.13192	+0.303%	135,618	-10.813%
2026-03-31	1.12010	1.13405	1.09265	1.12850	+0.594%	93,172	-10.543%
2026-03-30	1.11555	1.15872	1.11206	1.12184	+0.333%	80,888	-10.012%
2026-03-29	1.14865	1.15249	1.09197	1.11812	-2.737%	69,464	-9.713%
2026-03-28	1.11374	1.18458	1.09059	1.14958	+3.469%	139,841	-12.184%
2026-03-27	1.10681	1.16424	1.08859	1.11104	-0.570%	165,228	-9.137%
2026-03-26	1.12789	1.15103	1.05127	1.11741	-1.030%	90,860	-9.655%
2026-03-25	1.12253	1.13673	1.11154	1.12904	+0.682%	88,713	-10.586%
2026-03-24	1.11481	1.14986	1.09543	1.12139	+0.635%	119,725	-9.976%
2026-03-23	1.08889	1.13783	1.03686	1.11431	+2.522%	106,643	-9.404%
2026-03-22	1.13997	1.16059	1.08393	1.08690	-5.581%	85,478	-7.119%
2026-03-21	1.21229	1.21762	1.15045	1.15115	-5.172%	52,708	-12.303%
2026-03-20	1.20013	1.27324	1.19607	1.21393	+1.125%	97,552	-16.839%
2026-03-19	1.19500	1.22359	1.16222	1.20042	+0.351%	120,801	-15.903%
2026-03-18	1.23180	1.33372	1.18533	1.19622	-2.902%	128,468	-15.607%
2026-03-17	1.28047	1.28499	1.21886	1.23197	-4.184%	97,608	-18.056%
2026-03-16	1.25263	1.28629	1.21055	1.28577	+3.169%	92,660	-21.485%
2026-03-15	1.25172	1.29881	1.20609	1.24627	+0.345%	176,093	-18.997%
2026-03-14	1.15402	1.31262	1.14847	1.24199	+7.576%	255,286	-18.718%
2026-03-13	1.13302	1.17721	1.13187	1.15452	+1.649%	81,905	-12.559%
2026-03-12	1.12694	1.14224	1.09701	1.13579	+0.864%	85,306	-11.117%
2026-03-11	1.12057	1.18500	1.10298	1.12606	+0.450%	107,257	-10.349%
2026-03-10	1.10831	1.15426	1.10096	1.12102	+1.038%	93,682	-9.946%
2026-03-09	1.11276	1.14041	1.10431	1.10950	-0.158%	72,552	-9.011%
2026-03-08	1.11441	1.14857	1.08989	1.11126	-0.024%	68,758	-9.155%
2026-03-07	1.15603	1.16345	1.10068	1.11153	-3.881%	58,362	-9.177%
2026-03-06	1.21659	1.22617	1.15164	1.15641	-4.916%	84,044	-12.702%
2026-03-05	1.22610	1.22610	1.17300	1.21620	-0.545%	96,797	-16.994%
2026-03-04	1.21535	1.26149	1.17322	1.22286	+0.502%	120,540	-17.446%
2026-03-03	1.25132	1.26127	1.20207	1.21675	-2.854%	88,530	-17.031%
2026-03-02	1.26423	1.31839	1.24584	1.25250	-1.012%	78,236	-19.400%
2026-03-01	1.31737	1.35273	1.23471	1.26530	-3.912%	69,379	-20.215%
2026-02-28	1.29822	1.32965	1.21881	1.31681	+1.373%	90,954	-23.336%
2026-02-27	1.35526	1.41740	1.28106	1.29897	-4.405%	98,762	-22.283%
2026-02-26	1.38255	1.38269	1.31512	1.35882	-2.044%	84,597	-25.706%
2026-02-25	1.25356	1.44682	1.24766	1.38718	+10.178%	99,702	-27.225%
2026-02-24	1.22793	1.26034	1.18958	1.25903	+2.325%	72,591	-19.818%
2026-02-23	1.30183	1.30183	1.20924	1.23042	-5.937%	62,730	-17.953%
2026-02-22	1.33897	1.36512	1.27876	1.30808	-2.356%	51,561	-22.824%
2026-02-21	1.32553	1.41750	1.30035	1.33964	-0.186%	101,913	-24.642%
2026-02-20	1.25850	1.37964	1.25703	1.34213	+5.415%	121,708	-24.782%
2026-02-19	1.28560	1.29027	1.20553	1.27319	-1.655%	81,292	-20.709%
2026-02-18	1.36079	1.36110	1.27514	1.29462	-5.537%	58,255	-22.022%
2026-02-17	1.37129	1.40788	1.32596	1.37050	-0.266%	60,295	-26.339%
2026-02-16	1.40182	1.40182	1.34192	1.37416	-2.221%	54,130	-26.535%
2026-02-15	1.50600	1.50600	1.37735	1.40537	-6.895%	76,945	-28.167%
2026-02-14	1.40917	1.55234	1.40588	1.50944	+6.873%	118,305	-33.120%
2026-02-13	1.40317	1.41279	1.32504	1.41237	-0.322%	72,301	-28.523%
2026-02-12	1.51924	1.52113	1.37143	1.41693	-8.360%	94,056	-28.753%
2026-02-11	1.56847	1.61283	1.45599	1.54619	-1.823%	158,767	-34.709%
2026-02-10	1.49249	1.63694	1.44757	1.57490	+6.558%	295,242	-35.899%
2026-02-09	1.26371	1.58753	1.25463	1.47797	+16.767%	248,892	-31.696%
2026-02-08	1.31953	1.32056	1.25486	1.26574	-4.586%	104,758	-20.243%
2026-02-07	1.37141	1.41019	1.28107	1.32657	-3.498%	96,546	-23.900%
2026-02-06	1.30653	1.45726	1.21742	1.37466	+5.975%	159,515	-26.562%
2026-02-05	1.51811	1.67785	1.29163	1.29716	-14.922%	223,244	-22.175%
2026-02-04	1.60452	1.62633	1.50273	1.52467	-5.572%	236,215	-33.788%
2026-02-03	1.69271	1.70505	1.50100	1.61463	-4.561%	232,979	-37.477%
2026-02-02	1.73585	1.78166	1.62405	1.69179	-2.215%	204,643	-40.328%
2026-02-01	1.80848	1.90063	1.64767	1.73011	-5.247%	257,027	-41.650%
2026-01-31	2.04374	2.05006	1.77139	1.82592	-11.977%	207,712	-44.712%
2026-01-30	2.24449	2.26259	2.06872	2.07437	-8.546%	177,597	-51.334%
2026-01-29	2.27405	2.39981	2.07992	2.26821	-0.845%	236,305	-55.493%
2026-01-28	2.60251	2.69170	2.26845	2.28755	-13.190%	228,130	-55.869%
2026-01-27	2.47686	2.74696	2.34815	2.63511	+6.063%	364,196	-61.690%
2026-01-26	2.02155	2.54454	1.89633	2.48447	+21.367%	482,696	-59.367%
2026-01-25	2.64204	2.64204	1.98860	2.04707	-22.244%	374,759	-50.685%
2026-01-24	2.93256	2.98412	2.52905	2.63270	-10.331%	318,095	-61.655%
2026-01-23	2.68308	2.95665	2.55001	2.93601	+9.636%	421,779	-65.616%
2026-01-22	2.41154	2.72563	2.38071	2.67796	+13.252%	357,665	-62.303%
2026-01-21	2.14491	2.52544	2.05024	2.36460	+12.668%	459,130	-57.307%
2026-01-20	1.68432	2.31073	1.67665	2.09873	+26.793%	416,669	-51.899%
2026-01-19	1.88133	1.95912	1.64125	1.65524	-12.153%	184,783	-39.011%
2026-01-18	1.97776	2.16994	1.79906	1.88424	-3.747%	477,852	-46.423%
2026-01-17	1.31119	2.19042	1.30286	1.95760	+49.334%	518,384	-48.431%
2026-01-16	1.08811	1.32829	1.06717	1.31089	+21.025%	242,367	-22.990%
2026-01-15	1.22152	1.22873	1.05440	1.08316	-11.548%	194,113	-6.799%
2026-01-14	1.08193	1.37105	1.08193	1.22458	+15.774%	445,030	-17.562%
2026-01-13	0.90489	1.11600	0.90459	1.05773	+16.759%	153,406	-4.558%
2026-01-12	0.95600	0.98818	0.89997	0.90591	-5.267%	70,198	+11.437%
2026-01-11	0.95728	0.97481	0.94476	0.95628	+0.050%	31,571	+5.567%
2026-01-10	0.95112	0.97698	0.93404	0.95580	+0.854%	22,369	+5.620%
2026-01-09	0.95326	0.97534	0.93688	0.94771	-0.333%	63,090	+6.522%
2026-01-08	0.95094	0.96285	0.91008	0.95088	-0.183%	82,519	+6.167%
2026-01-07	0.99646	0.99743	0.93897	0.95262	-4.635%	86,511	+5.973%
2026-01-06	0.98560	1.01676	0.94558	0.99892	+1.463%	96,250	+1.061%
2026-01-05	0.96351	0.99158	0.93705	0.98452	+2.192%	81,361	+2.539%
2026-01-04	0.91506	0.98201	0.91377	0.96340	+5.259%	80,092	+4.787%
2026-01-03	0.91693	0.92930	0.88959	0.91527	-0.100%	61,824	+10.298%
2026-01-02	0.87216	0.92182	0.86604	0.91619	+5.212%	92,824	+10.187%
2026-01-01	0.80647	0.87393	0.79195	0.87080	+8.226%	61,947	+15.930%
2025-12-31	0.82986	0.83211	0.79056	0.80461	-3.120%	64,976	+25.467%
2025-12-30	0.82812	0.84658	0.81916	0.83052	+0.181%	78,180	+21.553%
2025-12-29	0.85686	0.87730	0.82328	0.82902	-3.197%	74,596	+21.773%
2025-12-28	0.87504	0.91403	0.84604	0.85640	-1.715%	62,271	+17.879%
2025-12-27	0.82942	0.87257	0.82915	0.87134	+5.092%	36,344	+15.858%
2025-12-26	0.82471	0.85885	0.81947	0.82912	+0.394%	59,192	+21.758%
2025-12-25	0.84059	0.86122	0.82318	0.82587	-1.780%	59,442	+22.237%
2025-12-24	0.85698	0.85902	0.82387	0.84084	-1.769%	91,200	+20.061%
2025-12-23	0.84663	0.87704	0.81502	0.85598	+1.048%	107,123	+17.937%
2025-12-22	0.85318	0.87526	0.83455	0.84710	-0.549%	112,328	+19.174%
2025-12-21	0.87747	0.87823	0.82999	0.85178	-2.720%	90,120	+18.519%
2025-12-20	0.87496	0.88411	0.86541	0.87560	-0.001%	56,080	+15.295%
2025-12-19	0.81111	0.88528	0.78926	0.87561	+8.251%	99,388	+15.293%
2025-12-18	0.86901	0.87978	0.79362	0.80887	-6.978%	165,193	+24.806%
2025-12-17	0.92302	0.94167	0.86033	0.86955	-5.766%	139,721	+16.097%
2025-12-16	0.92371	0.93278	0.89698	0.92276	-0.315%	100,118	+9.402%
2025-12-15	0.96627	0.99288	0.90271	0.92568	-3.626%	116,013	+9.057%
2025-12-14	1.00953	1.01404	0.95569	0.96051	-4.642%	97,713	+5.102%
2025-12-13	1.01125	1.02107	0.99818	1.00727	-0.192%	84,076	+0.223%
2025-12-12	1.05456	1.05580	0.97897	1.00921	-4.014%	136,643	+0.031%
2025-12-11	1.08377	1.08671	1.01560	1.05141	-3.334%	148,413	-3.984%
2025-12-10	1.12629	1.13365	1.06888	1.08767	-2.851%	146,450	-7.185%
2025-12-09	1.04352	1.13538	1.01891	1.11959	+7.212%	164,868	-9.831%
2025-12-08	1.01538	1.06602	1.01477	1.04428	+2.301%	120,104	-3.329%
2025-12-07	1.06735	1.08412	1.00516	1.02079	-4.502%	142,602	-1.104%
2025-12-06	1.02927	1.09104	1.01910	1.06891	+3.786%	146,642	-5.556%
2025-12-05	1.07882	1.09071	1.00652	1.02992	-4.605%	130,827	-1.981%
2025-12-04	1.14760	1.15362	1.06595	1.07964	-5.746%	127,656	-6.495%
2025-12-03	1.09406	1.15607	1.08906	1.14546	+4.911%	158,721	-11.868%
2025-12-02	1.01248	1.11190	0.99769	1.09184	+7.677%	146,150	-7.540%
2025-12-01	1.08478	1.08537	0.98462	1.01400	-6.516%	160,469	-0.442%
2025-11-30	1.10866	1.11966	1.08326	1.08468	-2.053%	54,388	-6.929%
2025-11-29	1.13225	1.14621	1.10212	1.10742	-2.350%	87,247	-8.840%
2025-11-28	1.16121	1.16885	1.12442	1.13407	-2.306%	134,609	-10.983%
2025-11-27	1.15846	1.18083	1.14652	1.16084	+0.308%	92,767	-13.035%
2025-11-26	1.15046	1.17030	1.09927	1.15727	+0.495%	107,831	-12.767%
2025-11-25	1.14666	1.15999	1.09065	1.15157	+0.510%	117,532	-12.335%
2025-11-24	1.09242	1.16578	1.07764	1.14573	+4.557%	96,810	-11.888%
2025-11-23	1.10040	1.12447	1.09346	1.09579	-0.365%	46,402	-7.873%
2025-11-22	1.11441	1.11441	1.06713	1.09980	-1.425%	80,250	-8.209%
2025-11-21	1.22830	1.24002	1.08142	1.11570	-7.198%	206,372	-9.517%
2025-11-20	1.22468	1.37562	1.17991	1.20224	-2.273%	225,723	-16.030%
2025-11-19	1.30510	1.34791	1.17817	1.23020	-5.753%	190,146	-17.939%
2025-11-18	1.21279	1.33102	1.19245	1.30530	+7.527%	182,813	-22.660%
2025-11-17	1.23661	1.29260	1.17695	1.21393	-1.780%	126,007	-16.839%
2025-11-16	1.27967	1.30431	1.19635	1.23593	-3.423%	99,280	-18.319%
2025-11-15	1.25171	1.30135	1.24401	1.27974	+2.319%	92,230	-21.115%
2025-11-14	1.27564	1.29300	1.21380	1.25073	-2.136%	145,395	-19.286%
2025-11-13	1.32002	1.39015	1.22831	1.27803	-3.070%	149,379	-21.010%
2025-11-12	1.36408	1.42560	1.29255	1.31851	-2.623%	93,142	-23.435%
2025-11-11	1.46888	1.49092	1.35292	1.35403	-7.807%	117,451	-25.443%
2025-11-10	1.43864	1.48818	1.41051	1.46869	+2.063%	103,693	-31.264%
2025-11-09	1.47296	1.48154	1.36332	1.43901	-2.824%	125,910	-29.846%
2025-11-08	1.50920	1.55313	1.39589	1.48083	-1.667%	279,578	-31.827%
2025-11-07	1.23896	1.52674	1.23739	1.50593	+22.181%	241,368	-32.964%
2025-11-06	1.22012	1.23925	1.13841	1.23254	+1.007%	166,400	-18.094%
2025-11-05	1.18502	1.23951	1.12837	1.22025	+2.838%	145,744	-17.269%
2025-11-04	1.25439	1.28296	1.11437	1.18657	-5.374%	247,588	-14.921%
2025-11-03	1.46148	1.46622	1.22710	1.25396	-14.705%	178,595	-19.493%
2025-11-02	1.44965	1.48821	1.41507	1.47015	+1.156%	99,658	-31.332%
2025-11-01	1.41726	1.45807	1.39869	1.45335	+2.718%	102,957	-30.538%
2025-10-31	1.40257	1.46126	1.39984	1.41490	+0.816%	121,441	-28.651%
2025-10-30	1.52441	1.53444	1.35134	1.40345	-7.819%	183,152	-28.069%
2025-10-29	1.52509	1.58536	1.50672	1.52249	-0.415%	98,825	-33.693%
2025-10-28	1.57287	1.60959	1.51235	1.52884	-2.747%	108,204	-33.968%
2025-10-27	1.63647	1.65506	1.57203	1.57203	-4.042%	80,953	-35.782%
2025-10-26	1.60074	1.64975	1.57998	1.63824	+2.452%	37,159	-38.378%
2025-10-25	1.60714	1.60995	1.58465	1.59903	-0.355%	38,989	-36.867%
2025-10-24	1.56725	1.62373	1.55967	1.60472	+2.511%	58,883	-37.091%
2025-10-23	1.51200	1.57611	1.50582	1.56541	+3.429%	86,721	-35.511%
2025-10-22	1.57318	1.58383	1.46922	1.51351	-3.602%	180,612	-33.299%
2025-10-21	1.58965	1.67412	1.52978	1.57006	-1.379%	127,607	-35.702%
2025-10-20	1.58526	1.63793	1.56055	1.59201	+0.338%	120,855	-36.588%
2025-10-19	1.56920	1.61583	1.53629	1.58665	+1.345%	84,754	-36.374%
2025-10-18	1.54587	1.58523	1.53834	1.56559	+1.316%	85,041	-35.518%
2025-10-17	1.58716	1.60656	1.46902	1.54526	-2.648%	165,998	-34.670%
2025-10-16	1.65480	1.69940	1.55945	1.58729	-3.896%	203,388	-36.400%
2025-10-15	1.74851	1.79313	1.63365	1.65163	-5.385%	192,492	-38.877%
2025-10-14	1.81378	1.81645	1.63722	1.74564	-3.765%	195,225	-42.169%
2025-10-13	1.69581	1.83040	1.67642	1.81394	+6.655%	134,536	-44.347%
2025-10-12	1.52077	1.72511	1.49814	1.70076	+11.610%	128,421	-40.643%
2025-10-11	1.52489	1.68098	1.46945	1.52384	-0.068%	240,658	-33.752%
2025-10-10	2.21028	2.25088	1.00749	1.52488	-31.007%	187,024	-33.797%
2025-10-09	2.19165	2.25059	2.06979	2.21019	+0.927%	142,639	-54.324%
2025-10-08	2.13715	2.21570	2.10707	2.18988	+2.475%	82,595	-53.901%
2025-10-07	2.30926	2.32061	2.13190	2.13699	-7.500%	105,965	-52.760%
2025-10-06	2.18348	2.35068	2.16499	2.31027	+5.932%	91,320	-56.303%
2025-10-05	2.20405	2.29636	2.16977	2.18089	-1.145%	65,386	-53.711%
2025-10-04	2.28516	2.28964	2.18215	2.20614	-3.428%	55,143	-54.240%
2025-10-03	2.28389	2.33168	2.23914	2.28444	-0.057%	106,026	-55.809%
2025-10-02	2.22639	2.30176	2.21384	2.28575	+2.665%	87,540	-55.834%
2025-10-01	2.10337	2.24054	2.07636	2.22641	+5.925%	99,858	-54.657%
2025-09-30	2.12686	2.13024	2.02736	2.10188	-1.183%	97,443	-51.971%
2025-09-29	2.17127	2.17127	2.07253	2.12705	-1.947%	68,766	-52.539%
2025-09-28	2.13348	2.18814	2.07734	2.16929	+1.835%	48,840	-53.463%
2025-09-27	2.15848	2.17997	2.12618	2.13021	-1.280%	59,503	-52.609%
2025-09-26	2.05789	2.15857	2.04481	2.15783	+5.075%	140,202	-53.216%
2025-09-25	2.21092	2.21092	2.02881	2.05361	-7.000%	105,273	-50.842%
2025-09-24	2.20453	2.25430	2.17002	2.20819	+0.143%	67,717	-54.283%
2025-09-23	2.20244	2.24314	2.14541	2.20503	-0.006%	72,918	-54.217%
2025-09-22	2.37723	2.38588	2.12747	2.20517	-7.348%	100,765	-54.220%
2025-09-21	2.42751	2.46594	2.37353	2.38006	-2.058%	68,342	-57.584%
2025-09-20	2.43602	2.47413	2.41352	2.43006	-0.358%	58,443	-58.457%
2025-09-19	2.58694	2.62452	2.42504	2.43878	-5.604%	78,034	-58.606%
2025-09-18	2.53158	2.60208	2.50784	2.58357	+2.432%	81,895	-60.925%
2025-09-17	2.47567	2.53700	2.38627	2.52224	+1.995%	78,132	-59.975%
2025-09-16	2.42447	2.48705	2.38118	2.47290	+1.982%	84,664	-59.177%
2025-09-15	2.54024	2.57869	2.38640	2.42483	-4.568%	81,497	-58.367%
2025-09-14	2.67916	2.68154	2.50986	2.54091	-5.257%	89,159	-60.269%
2025-09-13	2.63969	2.69462	2.61710	2.68190	+1.745%	81,788	-62.358%
2025-09-12	2.56088	2.64740	2.55177	2.63590	+3.047%	89,883	-61.701%
2025-09-11	2.54805	2.58724	2.49100	2.55795	+0.408%	75,811	-60.534%
2025-09-10	2.49512	2.57213	2.46462	2.54756	+2.524%	110,805	-60.373%
2025-09-09	2.50831	2.57220	2.45818	2.48485	-0.716%	128,645	-59.373%
2025-09-08	2.44977	2.56128	2.43746	2.50277	+1.783%	109,600	-59.664%
2025-09-07	2.35791	2.47546	2.35791	2.45892	+4.119%	89,648	-58.945%
2025-09-06	2.39274	2.40035	2.34304	2.36164	-1.284%	82,520	-57.253%
2025-09-05	2.30099	2.41561	2.30099	2.39235	+3.799%	132,179	-57.802%
2025-09-04	2.40411	2.41173	2.27734	2.30478	-3.983%	130,475	-56.199%
2025-09-03	2.35258	2.42298	2.32972	2.40038	+1.674%	105,288	-57.943%
2025-09-02	2.32639	2.38632	2.29708	2.36086	+1.607%	129,714	-57.239%
2025-09-01	2.51371	2.52803	2.29377	2.32351	-7.829%	262,574	-56.552%
2025-08-31	2.29240	2.76928	2.29240	2.52088	+10.034%	323,379	-59.954%
2025-08-30	2.24642	2.30499	2.21991	2.29100	+1.706%	79,731	-55.935%
2025-08-29	2.40392	2.40919	2.21397	2.25257	-5.975%	116,304	-55.184%
2025-08-28	2.30118	2.40147	2.29097	2.39571	+4.153%	112,522	-57.861%
2025-08-27	2.32102	2.35738	2.29406	2.30018	-0.944%	99,452	-56.111%
2025-08-26	2.20280	2.34129	2.18085	2.32209	+5.323%	130,749	-56.525%
2025-08-25	2.42121	2.45873	2.16057	2.20474	-8.909%	138,914	-54.211%
2025-08-24	2.48261	2.53621	2.36657	2.42036	-2.352%	100,544	-58.291%
2025-08-23	2.50035	2.50987	2.42212	2.47867	-0.892%	107,902	-59.272%
2025-08-22	2.28338	2.51354	2.17102	2.50098	+9.878%	91,860	-59.635%
2025-08-21	2.32918	2.34404	2.25753	2.27614	-2.259%	71,003	-55.648%
2025-08-20	2.22287	2.34899	2.21026	2.32874	+5.121%	83,814	-56.650%
2025-08-19	2.30230	2.33767	2.21290	2.21530	-3.965%	90,823	-54.430%
2025-08-18	2.40116	2.40116	2.26998	2.30676	-3.927%	100,981	-56.236%
2025-08-17	2.42823	2.48811	2.39885	2.40104	-0.833%	87,058	-57.955%
2025-08-16	2.34375	2.46334	2.34117	2.42120	+3.433%	116,554	-58.305%
2025-08-15	2.36907	2.42198	2.26360	2.34084	-1.474%	117,866	-56.874%
2025-08-14	2.64803	2.67343	2.32884	2.37586	-10.193%	162,636	-57.509%
2025-08-13	2.53746	2.67457	2.50743	2.64551	+4.567%	117,824	-61.840%
2025-08-12	2.37471	2.55082	2.33336	2.52997	+6.421%	107,187	-60.098%
2025-08-11	2.52573	2.58801	2.35245	2.37733	-5.971%	97,530	-57.536%
2025-08-10	2.54484	2.59406	2.45922	2.52829	-0.234%	79,243	-60.071%
2025-08-09	2.45118	2.56531	2.44143	2.53423	+3.605%	58,247	-60.165%
2025-08-08	2.39251	2.46994	2.37274	2.44604	+2.339%	79,883	-58.728%
2025-08-07	2.28379	2.39324	2.26207	2.39013	+4.704%	61,214	-57.763%
2025-08-06	2.25720	2.30588	2.20349	2.28275	+0.877%	71,122	-55.776%
2025-08-05	2.34136	2.34462	2.21131	2.26290	-3.399%	90,453	-55.388%
2025-08-04	2.25391	2.35283	2.24766	2.34253	+4.087%	64,532	-56.905%
2025-08-03	2.16276	2.26197	2.14351	2.25055	+3.962%	53,917	-55.143%
2025-08-02	2.21798	2.24582	2.12785	2.16479	-2.250%	97,166	-53.366%
2025-08-01	2.27055	2.28909	2.14860	2.21461	-2.459%	129,178	-54.415%
2025-07-31	2.39304	2.46657	2.26518	2.27043	-5.312%	80,477	-55.536%
2025-07-30	2.41692	2.42961	2.26698	2.39781	-1.054%	112,687	-57.898%
2025-07-29	2.44712	2.52680	2.36693	2.42336	-0.941%	111,719	-58.342%
2025-07-28	2.65478	2.70697	2.43279	2.44637	-7.727%	88,865	-58.734%
2025-07-27	2.59201	2.66808	2.57862	2.65124	+2.294%	54,339	-61.923%
2025-07-26	2.59350	2.63276	2.58109	2.59178	-0.406%	39,463	-61.049%
2025-07-25	2.51399	2.60784	2.44113	2.60235	+3.688%	114,976	-61.207%
2025-07-24	2.58402	2.62469	2.42189	2.50978	-3.159%	154,751	-59.777%
2025-07-23	2.89329	2.90098	2.51354	2.59164	-10.494%	140,092	-61.047%
2025-07-22	2.87515	2.89691	2.69718	2.89549	+0.727%	156,841	-65.135%
2025-07-21	2.81734	2.92299	2.76610	2.87458	+1.643%	167,127	-64.881%
2025-07-20	2.70289	2.88057	2.69194	2.82811	+4.538%	86,477	-64.304%
2025-07-19	2.64600	2.72088	2.56067	2.70533	+2.576%	85,764	-62.684%
2025-07-18	2.64480	2.81011	2.59074	2.63738	-0.501%	129,878	-61.723%
2025-07-17	2.62615	2.67676	2.54779	2.65066	+1.000%	128,136	-61.914%
2025-07-16	2.55607	2.68642	2.51765	2.62442	+2.670%	88,576	-61.534%
2025-07-15	2.45091	2.55694	2.37225	2.55618	+4.234%	68,168	-60.507%
2025-07-14	2.50586	2.63017	2.37844	2.45234	-2.188%	59,696	-58.834%
2025-07-13	2.46377	2.59330	2.43954	2.50721	+1.981%	41,177	-59.735%
2025-07-12	2.45958	2.51778	2.38762	2.45851	-0.072%	61,468	-58.938%
2025-07-11	2.46166	2.59260	2.41956	2.46027	+0.057%	82,198	-58.967%
2025-07-10	2.30860	2.47059	2.27067	2.45888	+7.265%	69,349	-58.944%
2025-07-09	2.16565	2.30990	2.13863	2.29235	+5.852%	56,646	-55.961%
2025-07-08	2.13446	2.18391	2.10655	2.16561	+1.339%	55,011	-53.384%
2025-07-07	2.17929	2.19774	2.10970	2.13699	-1.919%	45,699	-52.760%
2025-07-06	2.15001	2.21069	2.13658	2.17880	+1.114%	28,884	-53.666%
2025-07-05	2.14887	2.17542	2.11362	2.15479	+0.026%	45,777	-53.150%
2025-07-04	2.31247	2.32062	2.12325	2.15423	-6.909%	64,473	-53.138%
2025-07-03	2.31837	2.38827	2.28887	2.31412	-0.337%	54,985	-56.376%

.dark-mode .Q3nbFQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3nbFQ{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto

AXSUSDT
Axie Infinity / Tether USD
crypto