Dark

AXSUSDT
Axie Infinity / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:10:49 AM EDT

0.88290USDT-2.420%(-0.02190)3,440,471AXS3,102,884USDT

0.88126Bid 0.88474Ask 0.00348Spread

Composite
0.88290 Binance
0.88400 OKX
0.88290 Huobi
0.88240 HitBTC
0.88363 Binance.US
0.85300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.89163	0.93440	0.85300	0.88290	-1.120%	2,536,512	0.000%
2026-08-11	0.91190	0.92820	0.87200	0.89290	-2.041%	1,420,528	-1.120%
2026-08-10	0.89800	0.95640	0.88590	0.91150	+1.616%	2,913,016	-3.138%
2026-08-09	0.91870	1.00000	0.88720	0.89700	-2.224%	1,845,559	-1.572%
2026-08-08	0.88590	0.93100	0.87960	0.91740	+3.137%	1,652,575	-3.761%
2026-08-07	0.89290	0.91400	0.87690	0.88950	-0.448%	2,169,497	-0.742%
2026-08-06	0.87100	0.91900	0.86140	0.89350	+2.536%	6,671,586	-1.186%
2026-08-05	0.82300	0.88190	0.81520	0.87140	+5.701%	4,452,726	+1.320%
2026-08-04	0.83430	0.84420	0.81420	0.82440	-0.913%	1,164,713	+7.096%
2026-08-03	0.83400	0.90000	0.81100	0.83200	-0.252%	1,407,248	+6.118%
2026-08-02	0.82645	0.85120	0.81300	0.83410	+0.787%	867,550	+5.851%
2026-08-01	0.84400	0.85400	0.81800	0.82759	-2.591%	990,337	+6.683%
2026-07-31	0.84300	0.85750	0.76600	0.84960	+2.485%	2,087,253	+3.919%
2026-07-30	0.82100	0.85050	0.81639	0.82900	-1.062%	1,307,754	+6.502%
2026-07-29	0.84020	0.84660	0.80100	0.83790	-0.274%	2,231,135	+5.371%
2026-07-28	0.85370	0.85800	0.80200	0.84020	-0.633%	2,824,156	+5.082%
2026-07-27	0.89700	0.98950	0.83240	0.84555	-5.688%	2,804,902	+4.417%
2026-07-26	0.89200	0.93470	0.88200	0.89655	+0.516%	1,223,999	-1.523%
2026-07-25	0.88900	0.90200	0.85400	0.89195	+0.298%	2,003,706	-1.015%
2026-07-24	0.90000	0.97670	0.87200	0.88930	-1.135%	4,176,521	-0.720%
2026-07-23	0.92100	0.99010	0.89358	0.89951	-2.507%	2,778,405	-1.847%
2026-07-22	0.93100	0.94490	0.91700	0.92264	-0.814%	2,327,299	-4.307%
2026-07-21	0.92600	1.00000	0.89900	0.93021	+0.226%	3,635,087	-5.086%
2026-07-20	0.92800	0.98290	0.90560	0.92811	-0.034%	3,653,187	-4.871%
2026-07-19	0.93400	0.97220	0.91300	0.92843	-0.516%	1,338,232	-4.904%
2026-07-18	0.94400	0.99010	0.88600	0.93325	-1.298%	1,549,706	-5.395%
2026-07-17	0.97900	1.00460	0.91100	0.94552	-3.345%	6,708,467	-6.623%
2026-07-16	0.99200	1.02690	0.97600	0.97824	-1.300%	4,308,211	-9.746%
2026-07-15	1.00100	1.02690	0.95500	0.99112	-0.852%	1,749,497	-10.919%
2026-07-14	0.98300	1.05130	0.96940	0.99964	+1.710%	2,031,481	-11.678%
2026-07-13	0.98800	1.07990	0.95000	0.98283	-0.525%	2,211,874	-10.168%
2026-07-12	0.99100	1.05000	0.98100	0.98802	-0.495%	1,544,437	-10.639%
2026-07-11	1.00600	1.03120	0.99000	0.99294	-1.237%	2,089,426	-11.082%
2026-07-10	1.00700	1.01640	0.99360	1.00538	-0.151%	1,618,064	-12.182%
2026-07-09	0.99800	1.07130	0.98380	1.00690	+0.935%	1,660,256	-12.315%
2026-07-08	0.98800	1.00740	0.95400	0.99757	-0.545%	6,627,700	-11.495%
2026-07-07	1.01500	1.02850	0.97600	1.00304	-1.014%	2,316,525	-11.978%
2026-07-06	1.02300	1.10000	0.98500	1.01332	-1.077%	2,394,900	-12.871%
2026-07-05	1.04200	1.07370	1.01224	1.02435	-1.665%	1,705,918	-13.809%
2026-07-04	1.05700	1.07510	0.98500	1.04169	-1.532%	3,373,745	-15.243%
2026-07-03	1.01900	1.07700	0.98200	1.05790	+3.712%	4,198,401	-16.542%
2026-07-02	1.00900	1.04250	0.98900	1.02004	+1.074%	2,821,104	-13.445%
2026-07-01	0.96500	1.02497	0.94400	1.00920	+4.649%	4,601,615	-12.515%
2026-06-30	1.00700	1.02000	0.94400	0.96437	-4.278%	4,518,342	-8.448%
2026-06-29	0.99100	1.01252	0.96900	1.00747	+1.691%	2,895,872	-12.365%
2026-06-28	0.97400	1.00790	0.96000	0.99072	+1.602%	2,867,863	-10.883%
2026-06-27	1.00400	1.02480	0.96400	0.97510	-2.950%	2,055,385	-9.455%
2026-06-26	1.02300	1.03170	0.97300	1.00474	-1.659%	3,459,237	-12.127%
2026-06-25	1.00700	1.05730	0.96900	1.02169	+1.391%	5,464,382	-13.584%
2026-06-24	1.01600	1.06500	0.96860	1.00767	-0.832%	6,304,081	-12.382%
2026-06-23	1.07300	1.11400	0.97100	1.01612	-5.682%	6,459,464	-13.111%
2026-06-22	1.05500	1.11770	1.02640	1.07733	+2.045%	4,659,468	-18.047%
2026-06-21	1.16600	1.45200	1.05300	1.05574	-9.028%	10,263,025	-16.371%
2026-06-20	0.95300	1.24900	0.93950	1.16051	+21.919%	34,839,627	-23.921%
2026-06-19	0.95900	0.96700	0.92230	0.95187	-0.676%	2,459,531	-7.246%
2026-06-18	0.99100	1.02100	0.91900	0.95835	-3.127%	3,871,061	-7.873%
2026-06-17	1.01000	1.02680	0.96660	0.98929	-1.906%	3,125,856	-10.754%
2026-06-16	1.00300	1.03480	0.96820	1.00851	+0.574%	3,101,926	-12.455%
2026-06-15	0.97700	1.04090	0.91200	1.00275	+2.679%	3,925,680	-11.952%
2026-06-14	0.97500	0.98430	0.90300	0.97659	+0.160%	2,407,741	-9.594%
2026-06-13	0.94900	0.98100	0.94070	0.97503	+2.706%	2,538,163	-9.449%
2026-06-12	0.94400	0.97000	0.85100	0.94934	+0.605%	2,680,790	-6.999%
2026-06-11	0.89900	0.95420	0.85100	0.94363	+4.917%	4,099,979	-6.436%
2026-06-10	0.92300	0.93910	0.88200	0.89941	-2.656%	2,652,217	-1.836%
2026-06-09	0.94800	0.95990	0.90070	0.92395	-2.421%	3,490,495	-4.443%
2026-06-08	0.94700	0.96752	0.90960	0.94687	+0.251%	2,712,104	-6.756%
2026-06-07	0.92300	0.97210	0.90960	0.94450	+2.271%	2,810,256	-6.522%
2026-06-06	0.93300	0.98630	0.86100	0.92353	-0.831%	3,966,030	-4.399%
2026-06-05	1.02300	1.08070	0.89030	0.93127	-9.128%	5,030,336	-5.194%
2026-06-04	1.12200	1.14510	0.98600	1.02482	-8.652%	7,562,283	-13.848%
2026-06-03	1.12300	1.18400	1.09000	1.12189	-0.037%	3,486,587	-21.302%
2026-06-02	1.17700	1.21320	1.09400	1.12230	-4.499%	4,858,987	-21.331%
2026-06-01	1.18500	1.20800	1.15050	1.17517	-0.966%	3,414,363	-24.870%
2026-05-31	1.19400	1.27260	1.05800	1.18663	-0.552%	5,040,057	-25.596%
2026-05-30	1.17700	1.31600	1.08600	1.19322	+1.388%	9,746,951	-26.007%
2026-05-29	1.15300	1.19400	1.10040	1.17688	+2.022%	4,251,872	-24.980%
2026-05-28	1.14500	1.18200	1.06250	1.15355	+0.603%	4,325,607	-23.462%
2026-05-27	1.14100	1.19240	1.12520	1.14664	-0.012%	4,339,599	-23.001%
2026-05-26	1.14900	1.31000	1.11700	1.14678	-0.099%	3,274,454	-23.011%
2026-05-25	1.15200	1.17900	1.12830	1.14792	-0.320%	2,917,914	-23.087%
2026-05-24	1.19800	1.20980	1.12800	1.15161	-4.034%	1,553,748	-23.333%
2026-05-23	1.15000	1.21050	1.07400	1.20002	+4.256%	2,905,787	-26.426%
2026-05-22	1.20400	1.22900	1.14000	1.15103	-4.334%	2,905,848	-23.295%
2026-05-21	1.20200	1.22690	1.17700	1.20317	+0.063%	2,430,110	-26.619%
2026-05-20	1.16800	1.22500	1.07300	1.20241	+3.028%	2,631,616	-26.572%
2026-05-19	1.20400	1.21890	1.13910	1.16707	-2.869%	5,667,247	-24.349%
2026-05-18	1.12700	1.20600	1.09720	1.20154	+6.540%	7,531,856	-26.519%
2026-05-17	1.17000	1.18140	1.09490	1.12778	-3.546%	2,021,960	-21.713%
2026-05-16	1.19700	1.21190	1.14400	1.16924	-2.374%	2,210,720	-24.489%
2026-05-15	1.26600	1.29170	1.17690	1.19767	-5.281%	4,016,175	-26.282%
2026-05-14	1.27000	1.31200	1.24500	1.26444	-0.419%	2,214,474	-30.175%
2026-05-13	1.34100	1.37510	1.24600	1.26976	-5.393%	3,369,099	-30.467%
2026-05-12	1.42700	1.44050	1.32900	1.34214	-6.046%	3,068,098	-34.217%
2026-05-11	1.43300	1.45890	1.35500	1.42851	-0.330%	2,496,454	-38.194%
2026-05-10	1.43400	1.46760	1.39800	1.43324	-0.183%	2,728,845	-38.398%
2026-05-09	1.44400	1.50000	1.39500	1.43587	-0.488%	4,804,509	-38.511%
2026-05-08	1.38000	1.44900	1.33700	1.44291	+4.607%	4,256,835	-38.811%
2026-05-07	1.39600	1.42000	1.33700	1.37936	-1.191%	5,727,114	-35.992%
2026-05-06	1.35700	1.40790	1.33860	1.39599	+2.691%	3,649,361	-36.755%
2026-05-05	1.31800	1.37940	1.28700	1.35941	+3.233%	3,455,420	-35.053%
2026-05-04	1.33000	1.34380	1.29323	1.31684	-0.586%	2,498,257	-32.953%
2026-05-03	1.37800	1.43300	1.29900	1.32460	-3.895%	2,516,860	-33.346%
2026-05-02	1.39100	1.54600	1.34600	1.37829	-0.905%	3,659,613	-35.942%
2026-05-01	1.36900	1.43240	1.31300	1.39088	+1.588%	4,406,218	-36.522%
2026-04-30	1.39700	1.56900	1.34550	1.36914	-1.856%	3,700,766	-35.514%
2026-04-29	1.50900	1.56800	1.29900	1.39503	-7.377%	7,037,313	-36.711%
2026-04-28	1.43900	1.63400	1.35100	1.50613	+4.685%	10,720,388	-41.380%
2026-04-27	1.42000	1.49600	1.28400	1.43873	+1.348%	10,654,194	-38.633%
2026-04-26	1.57900	1.63000	1.35780	1.41959	-10.194%	16,478,487	-37.806%
2026-04-25	1.13400	1.79800	1.11440	1.58073	+39.222%	79,907,616	-44.146%
2026-04-24	1.10500	1.14000	1.07200	1.13540	+2.903%	4,946,965	-22.239%
2026-04-23	1.10200	1.12990	1.08590	1.10337	+0.212%	2,408,159	-19.982%
2026-04-22	1.12100	1.18400	1.09777	1.10104	-0.419%	2,010,098	-19.812%
2026-04-21	1.10600	1.19000	1.08700	1.10567	-0.071%	3,366,365	-20.148%
2026-04-20	1.08800	1.12510	1.08350	1.10646	+1.632%	3,320,382	-20.205%
2026-04-19	1.12300	1.15550	1.08100	1.08869	-3.156%	3,420,956	-18.903%
2026-04-18	1.18400	1.23700	1.11750	1.12417	-5.176%	5,869,294	-21.462%
2026-04-17	1.18500	1.22600	1.04400	1.18553	+0.204%	4,521,713	-25.527%
2026-04-16	1.13100	1.19200	1.02700	1.18312	+4.599%	5,186,897	-25.375%
2026-04-15	1.09800	1.15250	1.08920	1.13110	+3.004%	3,343,434	-21.943%
2026-04-14	1.12400	1.13900	1.06480	1.09811	-2.124%	5,190,214	-19.598%
2026-04-13	1.07600	1.13300	1.05819	1.12194	+4.277%	3,632,550	-21.306%
2026-04-12	1.12300	1.13980	1.06550	1.07592	-4.211%	3,321,618	-17.940%
2026-04-11	1.13300	1.14048	1.10000	1.12322	-0.834%	1,620,074	-21.396%
2026-04-10	1.12700	1.14740	1.10880	1.13267	+0.270%	2,013,005	-22.051%
2026-04-09	1.09400	1.15510	1.03500	1.12962	+2.891%	3,370,279	-21.841%
2026-04-08	1.14900	1.16300	1.07590	1.09788	-4.498%	4,467,268	-19.581%
2026-04-07	1.10200	1.15700	1.07490	1.14959	+4.230%	4,463,839	-23.199%
2026-04-06	1.10600	1.14300	1.07910	1.10294	+0.045%	3,370,290	-19.950%
2026-04-05	1.12500	1.12970	1.07700	1.10244	-1.806%	1,867,159	-19.914%
2026-04-04	1.11700	1.13450	1.09250	1.12272	+0.571%	1,134,572	-21.361%
2026-04-03	1.10900	1.16490	1.07710	1.11635	+0.482%	4,022,487	-20.912%
2026-04-02	1.13200	1.15670	1.05800	1.11099	-1.849%	5,162,660	-20.530%
2026-04-01	1.12900	1.16980	1.09890	1.13192	+0.303%	4,473,680	-22.000%
2026-03-31	1.12200	1.13620	1.09250	1.12850	+0.594%	2,397,521	-21.763%
2026-03-30	1.14900	1.16400	1.11050	1.12184	+0.333%	1,771,370	-21.299%
2026-03-29	1.14900	1.17720	1.09130	1.11812	-2.737%	1,860,020	-21.037%
2026-03-28	1.11400	1.43300	1.08000	1.14958	+3.469%	5,433,669	-23.198%
2026-03-27	1.11600	1.16600	1.05220	1.11104	-0.570%	5,533,373	-20.534%
2026-03-26	1.12800	1.18800	1.05100	1.11741	-1.030%	5,405,557	-20.987%
2026-03-25	1.12200	1.13830	1.08500	1.12904	+0.682%	2,344,413	-21.801%
2026-03-24	1.11500	1.16100	1.08500	1.12139	+0.635%	4,567,285	-21.267%
2026-03-23	1.08800	1.14100	1.03500	1.11431	+2.522%	3,920,536	-20.767%
2026-03-22	1.15300	1.20090	1.08200	1.08690	-5.581%	2,944,436	-18.769%
2026-03-21	1.21200	1.23450	1.14080	1.15115	-5.172%	1,748,904	-23.303%
2026-03-20	1.20100	1.37200	1.16240	1.21393	+1.125%	3,900,716	-27.269%
2026-03-19	1.17500	1.34100	1.14100	1.20042	+0.351%	1,358,403	-26.451%
2026-03-18	1.23200	1.34490	1.18420	1.19622	-2.902%	7,654,355	-26.193%
2026-03-17	1.28000	1.35280	1.21700	1.23197	-4.184%	3,632,987	-28.334%
2026-03-16	1.24600	1.30100	1.01300	1.28577	+3.169%	4,322,714	-31.333%
2026-03-15	1.24000	1.30200	1.16900	1.24627	+0.345%	6,526,821	-29.157%
2026-03-14	1.15500	1.31600	1.13880	1.24199	+7.576%	20,019,796	-28.912%
2026-03-13	1.13700	1.17860	1.00000	1.15452	+1.649%	2,964,081	-23.527%
2026-03-12	1.12800	1.15880	1.09460	1.13579	+0.864%	2,864,874	-22.266%
2026-03-11	1.12300	1.18800	1.10200	1.12606	+0.450%	5,312,044	-21.594%
2026-03-10	1.10900	1.19300	1.09480	1.12102	+1.038%	3,475,919	-21.241%
2026-03-09	1.11300	1.14320	1.10400	1.10950	-0.158%	2,486,327	-20.424%
2026-03-08	1.11100	1.18800	1.01900	1.11126	-0.024%	2,326,802	-20.550%
2026-03-07	1.15600	1.18240	1.09680	1.11153	-3.881%	1,822,802	-20.569%
2026-03-06	1.21400	1.23220	1.14400	1.15641	-4.916%	3,385,073	-23.652%
2026-03-05	1.22200	1.26530	1.17000	1.21620	-0.545%	3,919,353	-27.405%
2026-03-04	1.21800	1.26560	1.17170	1.22286	+0.502%	4,380,118	-27.800%
2026-03-03	1.25300	1.31910	1.19610	1.21675	-2.854%	3,924,736	-27.438%
2026-03-02	1.26500	1.40410	1.22800	1.25250	-1.012%	3,047,857	-29.509%
2026-03-01	1.31800	1.35600	1.23300	1.26530	-3.912%	3,259,875	-30.222%
2026-02-28	1.30000	1.38200	1.20700	1.31681	+1.373%	3,796,186	-32.952%
2026-02-27	1.35800	1.52790	1.27400	1.29897	-4.405%	5,669,218	-32.031%
2026-02-26	1.38800	1.48110	1.31512	1.35882	-2.044%	4,033,857	-35.025%
2026-02-25	1.25700	1.47000	1.16600	1.38718	+10.178%	7,739,185	-36.353%
2026-02-24	1.23100	1.26200	1.18900	1.25903	+2.325%	2,947,789	-29.875%
2026-02-23	1.30800	1.41700	1.20400	1.23042	-5.937%	3,216,678	-28.244%
2026-02-22	1.33900	1.43300	1.20300	1.30808	-2.356%	3,056,044	-32.504%
2026-02-21	1.34400	1.42800	1.27990	1.33964	-0.186%	5,549,593	-34.094%
2026-02-20	1.27200	1.38610	1.20560	1.34213	+5.415%	8,193,341	-34.217%
2026-02-19	1.29500	1.34390	1.20400	1.27319	-1.655%	3,905,845	-30.654%
2026-02-18	1.36900	1.39000	1.27100	1.29462	-5.537%	1,992,763	-31.802%
2026-02-17	1.37200	1.43700	1.31720	1.37050	-0.266%	3,433,626	-35.578%
2026-02-16	1.40500	1.41500	1.32800	1.37416	-2.221%	2,413,744	-35.750%
2026-02-15	1.50900	1.58600	1.35800	1.40537	-6.895%	3,673,921	-37.177%
2026-02-14	1.40900	1.56160	1.36820	1.50944	+6.873%	8,262,210	-41.508%
2026-02-13	1.41600	1.42330	1.32500	1.41237	-0.322%	4,816,732	-37.488%
2026-02-12	1.54700	1.57990	1.36800	1.41693	-8.360%	5,255,716	-37.689%
2026-02-11	1.57300	1.82400	1.45340	1.54619	-1.823%	9,124,784	-42.898%
2026-02-10	1.47900	2.25000	1.36400	1.57490	+6.558%	23,516,218	-43.939%
2026-02-09	1.26300	1.59720	0.85000	1.47797	+16.767%	26,659,067	-40.263%
2026-02-08	1.32900	1.40630	1.24600	1.26574	-4.586%	4,115,932	-30.246%
2026-02-07	1.37500	1.46390	1.10300	1.32657	-3.498%	5,981,968	-33.445%
2026-02-06	1.30000	1.46710	1.16460	1.37466	+5.975%	9,255,250	-35.773%
2026-02-05	1.52700	1.68500	1.28600	1.29716	-14.922%	12,602,957	-31.936%
2026-02-04	1.61500	1.70730	1.49630	1.52467	-5.572%	7,844,511	-42.092%
2026-02-03	1.69200	1.76720	1.50100	1.61463	-4.561%	13,077,509	-45.319%
2026-02-02	1.73100	1.80810	1.62405	1.69179	-2.215%	10,379,075	-47.813%
2026-02-01	1.81800	1.93910	1.53500	1.73011	-5.247%	16,390,368	-48.969%
2026-01-31	2.08100	2.14700	1.56700	1.82592	-11.977%	13,588,534	-51.646%
2026-01-30	2.27700	2.38500	2.06200	2.07437	-8.546%	8,102,921	-57.438%
2026-01-29	2.28400	2.43670	2.06400	2.26821	-0.845%	15,156,014	-61.075%
2026-01-28	2.64100	2.69220	2.22200	2.28755	-13.190%	14,696,213	-61.404%
2026-01-27	2.49700	2.76100	2.27240	2.63511	+6.063%	23,608,962	-66.495%
2026-01-26	2.04900	2.57300	1.88120	2.48447	+21.367%	36,621,718	-64.463%
2026-01-25	2.63300	2.78810	1.85300	2.04707	-22.244%	24,770,133	-56.870%
2026-01-24	2.93500	2.99990	2.52630	2.63270	-10.331%	16,675,525	-66.464%
2026-01-23	2.67800	3.04800	2.43030	2.93601	+9.636%	24,969,573	-69.929%
2026-01-22	2.36900	2.74400	2.14270	2.67796	+13.252%	23,841,466	-67.031%
2026-01-21	2.10400	2.55410	1.89540	2.36460	+12.668%	35,442,424	-62.662%
2026-01-20	1.65100	2.43900	1.65100	2.09873	+26.793%	45,606,222	-57.932%
2026-01-19	1.88700	2.07110	1.53400	1.65524	-12.153%	17,758,664	-46.660%
2026-01-18	1.97800	2.29220	1.78760	1.88424	-3.747%	39,840,259	-53.143%
2026-01-17	1.32200	2.30630	1.21500	1.95760	+49.334%	68,532,882	-54.899%
2026-01-16	1.08500	1.33500	1.05880	1.31089	+21.025%	17,347,372	-32.649%
2026-01-15	1.22500	1.31200	1.05440	1.08316	-11.548%	8,783,387	-18.488%
2026-01-14	1.05500	1.41940	1.02610	1.22458	+15.774%	35,216,331	-27.902%
2026-01-13	0.90600	1.13700	0.90320	1.05773	+16.759%	15,047,306	-16.529%
2026-01-12	0.95700	0.98900	0.89997	0.90591	-5.267%	2,389,096	-2.540%
2026-01-11	0.95700	0.97820	0.94000	0.95628	+0.050%	1,299,196	-7.673%
2026-01-10	0.94900	0.98700	0.93404	0.95580	+0.854%	853,804	-7.627%
2026-01-09	0.95200	0.97810	0.92000	0.94771	-0.333%	1,218,961	-6.839%
2026-01-08	0.95400	0.96610	0.90900	0.95088	-0.183%	3,053,059	-7.149%
2026-01-07	0.99800	1.00320	0.93740	0.95262	-4.635%	2,915,241	-7.319%
2026-01-06	0.98500	1.01800	0.94450	0.99892	+1.463%	4,011,491	-11.615%
2026-01-05	0.96300	0.99300	0.92900	0.98452	+2.192%	2,456,967	-10.322%
2026-01-04	0.91600	0.98300	0.89410	0.96340	+5.259%	2,236,672	-8.356%
2026-01-03	0.91600	0.93900	0.88959	0.91527	-0.100%	2,195,635	-3.537%
2026-01-02	0.87100	0.98000	0.83170	0.91619	+5.212%	3,241,478	-3.634%
2026-01-01	0.80500	0.87660	0.78950	0.87080	+8.226%	1,934,744	+1.390%
2025-12-31	0.83000	0.84360	0.78690	0.80461	-3.120%	2,428,830	+9.730%
2025-12-30	0.82900	0.85070	0.81860	0.83052	+0.181%	2,021,729	+6.307%
2025-12-29	0.85500	0.91260	0.82060	0.82902	-3.197%	1,403,517	+6.499%
2025-12-28	0.87200	0.93830	0.84600	0.85640	-1.715%	2,483,779	+3.094%
2025-12-27	0.83100	0.87500	0.82090	0.87134	+5.092%	1,554,484	+1.327%
2025-12-26	0.82500	0.87900	0.81000	0.82912	+0.394%	1,767,276	+6.486%
2025-12-25	0.84100	0.86210	0.74900	0.82587	-1.780%	1,968,409	+6.905%
2025-12-24	0.85700	0.87650	0.81860	0.84084	-1.769%	2,868,147	+5.002%
2025-12-23	0.84700	0.87800	0.81000	0.85598	+1.048%	4,224,096	+3.145%
2025-12-22	0.85300	0.90250	0.83210	0.84710	-0.549%	2,590,677	+4.226%
2025-12-21	0.87700	0.88500	0.82740	0.85178	-2.720%	2,110,207	+3.654%
2025-12-20	0.87600	0.88630	0.84900	0.87560	-0.001%	1,409,986	+0.834%
2025-12-19	0.80800	0.88700	0.70000	0.87561	+8.251%	3,143,879	+0.833%
2025-12-18	0.87000	0.91330	0.79200	0.80887	-6.978%	5,217,131	+9.152%
2025-12-17	0.92300	0.97600	0.75900	0.86955	-5.766%	4,014,235	+1.535%
2025-12-16	0.92600	0.95600	0.89000	0.92276	-0.350%	3,532,135	-4.320%
2025-12-15	0.96300	0.99760	0.89800	0.92600	-2.935%	3,068,669	-4.654%
2025-12-14	1.00900	1.04760	0.94500	0.95400	-5.731%	2,740,037	-7.453%
2025-12-13	1.01100	1.02280	0.97870	1.01200	+1.403%	2,948,734	-12.757%
2025-12-12	1.05200	1.08020	0.97700	0.99800	-4.952%	3,560,366	-11.533%
2025-12-11	1.08700	1.13290	1.01190	1.05000	-3.934%	4,874,933	-15.914%
2025-12-10	1.12100	1.13760	1.06888	1.09300	+4.493%	4,246,858	-19.222%
2025-12-09	1.04500	1.13700	1.00000	1.04600	+0.771%	5,818,457	-15.593%
2025-12-08	1.01900	1.07350	1.00400	1.03800	-0.765%	3,407,058	-14.942%
2025-12-07	1.06900	1.10920	1.00200	1.04600	-2.060%	3,735,680	-15.593%
2025-12-06	1.02900	1.10870	1.00460	1.06800	+4.603%	4,548,309	-17.331%
2025-12-05	1.08000	1.14500	1.00400	1.02100	-5.431%	3,165,660	-13.526%
2025-12-04	1.14600	1.15640	1.06500	1.07964	-6.281%	4,069,703	-18.223%
2025-12-03	1.09200	1.15900	1.08350	1.15200	+6.077%	4,906,860	-23.359%
2025-12-02	1.01300	1.23290	0.98760	1.08600	+6.995%	4,783,417	-18.702%
2025-12-01	1.08500	1.11950	0.97000	1.01500	-7.643%	6,372,445	-13.015%
2025-11-30	1.10800	1.15680	1.08300	1.09900	-2.484%	2,220,775	-19.663%
2025-11-29	1.13500	1.18790	1.10200	1.12700	-0.177%	2,582,571	-21.659%
2025-11-28	1.16100	1.28870	1.09600	1.12900	-2.672%	5,067,574	-21.798%
2025-11-27	1.15800	1.18700	1.10460	1.16000	-0.172%	3,308,656	-23.888%
2025-11-26	1.15200	1.17200	1.05200	1.16200	+3.014%	3,888,439	-24.019%
2025-11-25	1.14700	1.17300	1.08760	1.12800	-3.009%	3,976,822	-21.729%
2025-11-24	1.09600	1.16700	1.06900	1.16300	+5.344%	2,598,821	-24.084%
2025-11-23	1.10100	1.12710	1.07920	1.10400	+1.471%	1,667,910	-20.027%
2025-11-22	1.11600	1.18800	0.70100	1.08800	-5.061%	2,389,020	-18.851%
2025-11-21	1.20300	1.31140	0.50000	1.14600	-5.367%	8,095,101	-22.958%
2025-11-20	1.23000	1.43570	1.17170	1.21100	-1.304%	7,036,132	-27.093%
2025-11-19	1.30600	1.45500	1.13100	1.22700	-6.121%	5,115,752	-28.044%
2025-11-18	1.21300	1.33700	1.17440	1.30700	+7.749%	6,162,657	-32.448%
2025-11-17	1.23500	1.35200	1.17695	1.21300	-1.940%	3,193,938	-27.214%
2025-11-16	1.28100	1.33090	1.19300	1.23700	-3.660%	2,311,724	-28.626%
2025-11-15	1.25200	1.33250	1.22540	1.28400	+2.802%	2,404,810	-31.238%
2025-11-14	1.27900	1.34680	1.21100	1.24900	-2.269%	3,665,934	-29.311%
2025-11-13	1.31900	1.46500	1.22800	1.27800	-3.108%	3,919,083	-30.915%
2025-11-12	1.35600	1.46710	1.29100	1.31900	-2.729%	2,801,393	-33.063%
2025-11-11	1.47200	1.49600	1.34900	1.35600	-7.755%	3,219,415	-34.889%
2025-11-10	1.44000	1.50600	1.36400	1.47000	+2.083%	2,729,848	-39.939%
2025-11-09	1.48000	1.54660	1.36000	1.44000	-2.768%	4,136,112	-38.688%
2025-11-08	1.50600	1.57280	1.39589	1.48100	-1.529%	8,065,495	-40.385%
2025-11-07	1.23300	1.53000	1.13430	1.50400	+22.078%	9,871,609	-41.297%
2025-11-06	1.22000	1.24140	1.11900	1.23200	+1.902%	4,587,619	-28.336%
2025-11-05	1.18600	1.28850	1.10630	1.20900	+0.332%	3,972,929	-26.973%
2025-11-04	1.25500	1.34420	1.10800	1.20500	-2.744%	8,198,984	-26.730%
2025-11-03	1.46900	1.48520	1.21200	1.23900	-15.657%	5,544,150	-28.741%
2025-11-02	1.45200	1.50890	1.41300	1.46900	+1.310%	2,184,221	-39.898%
2025-11-01	1.41700	1.47350	1.39869	1.45000	+2.185%	2,908,535	-39.110%
2025-10-31	1.40400	1.53800	1.34880	1.41900	+4.262%	2,696,818	-37.780%
2025-10-30	1.52300	1.55030	1.34800	1.36100	-13.257%	4,470,805	-35.129%
2025-10-29	1.53000	1.64900	1.50200	1.56900	+2.549%	2,308,855	-43.728%
2025-10-28	1.58100	1.64500	1.48100	1.53000	-2.795%	2,571,421	-42.294%
2025-10-27	1.63800	1.66200	1.55700	1.57400	-4.024%	2,379,471	-43.907%
2025-10-26	1.59900	1.65600	1.55700	1.64000	+2.564%	993,977	-46.165%
2025-10-25	1.60900	1.61600	1.56100	1.59900	-0.374%	710,242	-44.784%
2025-10-24	1.56600	1.76980	1.51000	1.60500	+2.621%	1,471,720	-44.991%
2025-10-23	1.51200	1.66700	1.45830	1.56400	+3.371%	1,674,724	-43.549%
2025-10-22	1.56900	1.67480	1.46600	1.51300	-3.631%	3,484,244	-41.646%
2025-10-21	1.59100	1.72700	1.47100	1.57000	-1.258%	3,150,528	-43.764%
2025-10-20	1.58700	1.64880	1.47200	1.59000	+0.126%	2,919,482	-44.472%
2025-10-19	1.56700	1.62100	1.47100	1.58800	+1.340%	2,152,614	-44.402%
2025-10-18	1.54600	1.58720	1.47200	1.56700	+1.293%	1,811,943	-43.657%
2025-10-17	1.58700	1.63510	1.46400	1.54700	-2.397%	4,296,490	-42.928%
2025-10-16	1.65400	1.70890	1.55500	1.58500	-4.172%	4,965,302	-44.297%
2025-10-15	1.74500	1.79570	1.63100	1.65400	-5.323%	4,682,934	-46.620%
2025-10-14	1.81300	2.26300	1.62800	1.74700	-3.534%	5,652,299	-49.462%
2025-10-13	1.70000	1.83200	1.66040	1.81100	+6.529%	3,525,636	-51.248%
2025-10-12	1.52300	1.73400	1.46900	1.70000	+11.842%	3,242,409	-48.065%
2025-10-11	1.52500	2.13300	0.78090	1.52000	-6.519%	8,206,873	-41.914%
2025-10-10	2.21000	2.27530	0.55000	1.62600	-26.392%	10,891,968	-45.701%
2025-10-09	2.19100	2.25400	2.05200	2.20900	+0.822%	4,376,348	-60.032%
2025-10-08	2.13900	2.21800	2.08700	2.19100	+2.335%	2,541,786	-59.703%
2025-10-07	2.31100	2.32610	2.12800	2.14100	-7.316%	3,341,749	-58.762%
2025-10-06	2.18400	2.36100	2.14900	2.31000	+5.818%	2,909,758	-61.779%
2025-10-05	2.20500	2.31200	2.16900	2.18300	-0.998%	2,021,513	-59.556%
2025-10-04	2.28400	2.33410	2.17870	2.20500	-3.585%	1,698,361	-59.959%
2025-10-03	2.28500	2.33900	2.18600	2.28700	+0.219%	2,455,498	-61.395%
2025-10-02	2.22900	2.31200	2.03570	2.28200	+2.470%	2,493,432	-61.310%
2025-10-01	2.10200	2.24400	2.02160	2.22700	+6.149%	2,788,987	-60.355%
2025-09-30	2.12800	2.16620	2.02400	2.09800	-1.456%	2,869,192	-57.917%
2025-09-29	2.17100	2.25300	2.05800	2.12900	-1.980%	2,121,528	-58.530%
2025-09-28	2.13300	2.25400	2.02600	2.17200	+1.876%	1,525,943	-59.351%
2025-09-27	2.15700	2.23000	2.09420	2.13200	-1.021%	1,155,782	-58.588%
2025-09-26	2.05900	2.15900	2.02360	2.15400	+4.767%	3,836,959	-59.011%
2025-09-25	2.21000	2.24510	2.00000	2.05600	-6.842%	4,111,026	-57.057%
2025-09-24	2.20400	2.25600	2.15900	2.20700	+0.045%	1,805,816	-59.995%
2025-09-23	2.20600	2.25000	2.14300	2.20600	-0.045%	1,460,116	-59.977%
2025-09-22	2.37700	2.42220	2.08400	2.20700	-7.230%	4,238,313	-59.995%
2025-09-21	2.43000	2.47240	2.32000	2.37900	-2.058%	1,899,770	-62.888%
2025-09-20	2.44000	2.59630	2.36600	2.42900	-0.328%	1,258,841	-63.652%
2025-09-19	2.58600	2.63070	2.32100	2.43700	-5.798%	2,179,778	-63.771%
2025-09-18	2.52200	2.61300	2.34600	2.58700	+2.659%	2,061,013	-65.872%
2025-09-17	2.47300	2.54100	2.38500	2.52000	+1.777%	1,978,558	-64.964%
2025-09-16	2.42500	2.48800	2.32400	2.47600	+2.187%	1,836,600	-64.342%
2025-09-15	2.54100	2.57900	2.38100	2.42300	-4.606%	2,293,035	-63.562%
2025-09-14	2.68100	2.90000	2.50600	2.54000	-5.330%	2,281,501	-65.240%
2025-09-13	2.63700	2.70100	2.57340	2.68300	+1.822%	2,397,302	-67.093%
2025-09-12	2.55900	2.65600	2.49060	2.63500	+3.010%	2,100,237	-66.493%
2025-09-11	2.54600	2.59000	2.41000	2.55800	+0.471%	2,276,619	-65.485%
2025-09-10	2.48900	2.57500	2.45000	2.54600	+2.455%	2,764,998	-65.322%
2025-09-09	2.50000	2.57700	2.44200	2.48500	-0.679%	4,658,290	-64.471%
2025-09-08	2.45800	2.58100	2.40000	2.50200	+1.666%	2,699,760	-64.712%
2025-09-07	2.36300	2.48500	2.32900	2.46100	+4.103%	2,205,842	-64.124%
2025-09-06	2.39600	2.41580	2.34300	2.36400	-1.336%	2,157,461	-62.652%
2025-09-05	2.30400	2.41870	2.27470	2.39600	+3.948%	3,047,694	-63.151%
2025-09-04	2.40300	2.48200	2.26400	2.30500	-4.038%	3,022,849	-61.696%
2025-09-03	2.36000	2.45000	2.28500	2.40200	+1.780%	2,554,448	-63.243%
2025-09-02	2.32900	2.47400	2.27900	2.36000	+1.418%	3,533,531	-62.589%
2025-09-01	2.52200	2.55540	2.25800	2.32700	-7.622%	7,076,522	-62.058%
2025-08-31	2.29100	2.81000	2.26730	2.51900	+10.048%	24,943,028	-64.950%
2025-08-30	2.25100	2.30500	2.21160	2.28900	+1.598%	2,500,148	-61.429%
2025-08-29	2.39800	2.52900	2.21300	2.25300	-5.929%	3,433,973	-60.812%
2025-08-28	2.30400	2.40300	2.15300	2.39500	+4.040%	2,602,981	-63.136%
2025-08-27	2.32100	2.36370	2.19500	2.30200	-0.904%	2,537,547	-61.646%
2025-08-26	2.20600	2.37300	2.17300	2.32300	+5.256%	2,953,127	-61.993%
2025-08-25	2.42300	2.46300	2.15700	2.20700	-8.802%	4,565,203	-59.995%
2025-08-24	2.47800	2.54100	2.14100	2.42000	-2.380%	2,503,857	-63.517%
2025-08-23	2.50300	2.54200	2.42200	2.47900	-0.880%	3,012,684	-64.385%
2025-08-22	2.27600	2.52300	2.17102	2.50100	+9.934%	4,247,088	-64.698%
2025-08-21	2.33100	2.35320	2.25700	2.27500	-2.361%	1,310,715	-61.191%
2025-08-20	2.21900	2.35630	2.14300	2.33000	+5.144%	2,079,425	-62.107%
2025-08-19	2.30700	2.34010	2.20800	2.21600	-3.819%	2,229,102	-60.158%
2025-08-18	2.40200	2.40760	2.24100	2.30400	-4.160%	2,544,048	-61.680%
2025-08-17	2.42500	2.49300	2.39500	2.40400	-0.702%	1,878,439	-63.274%
2025-08-16	2.34200	2.46600	2.33900	2.42100	+3.462%	2,529,440	-63.532%
2025-08-15	2.37500	2.42720	2.24100	2.34000	-1.432%	3,147,979	-62.269%
2025-08-14	2.64500	2.68000	2.32660	2.37400	-10.314%	4,346,094	-62.810%
2025-08-13	2.53100	2.67700	2.48500	2.64700	+4.666%	3,422,504	-66.645%
2025-08-12	2.37800	2.55800	2.33336	2.52900	+6.261%	2,522,336	-65.089%
2025-08-11	2.52700	2.59030	2.34770	2.38000	-5.892%	2,818,626	-62.903%
2025-08-10	2.53500	2.59710	2.45600	2.52900	-0.276%	2,018,420	-65.089%
2025-08-09	2.44600	2.57310	2.44100	2.53600	+3.722%	1,495,904	-65.185%
2025-08-08	2.39300	2.48200	2.30090	2.44500	+2.258%	3,429,111	-63.890%

.dark-mode .ntcB7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ntcB7N{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto Composite

AXSUSDT
Axie Infinity / Tether USD
crypto Composite