Dark

AXSUSDT
Axie Infinity / Tether USD
crypto Composite

Real-time

Sep 29, 2026 9:11:40 AM EDT

1.16260USDT+4.833%(+0.05360)2,009,266AXS2,251,900USDT

1.15399Bid 1.15900Ask 0.00501Spread

Composite
1.16260 Binance
1.15700 OKX
1.15740 Huobi
1.16260 HitBTC
1.15671 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	1.1120	1.16870	1.07890	1.16260	+4.445%	1,213,746	0.000%
2026-09-28	1.1740	1.17800	1.08140	1.11312	-4.699%	2,915,314	+4.445%
2026-09-27	1.1688	1.19510	1.14930	1.16800	-0.060%	2,167,214	-0.462%
2026-09-26	1.1883	1.23690	1.15300	1.16870	-1.707%	6,549,738	-0.522%
2026-09-25	1.0764	1.22200	1.06920	1.18900	+10.389%	17,616,771	-2.220%
2026-09-24	1.0340	1.09730	1.01490	1.07710	+4.209%	2,729,455	+7.938%
2026-09-23	1.1320	1.16180	1.02790	1.03360	-8.539%	6,831,695	+12.481%
2026-09-22	1.0750	1.14741	1.04970	1.13010	+4.253%	4,911,054	+2.876%
2026-09-21	1.0140	1.09100	0.99310	1.08400	+6.966%	4,114,635	+7.251%
2026-09-20	1.0280	1.03380	0.90870	1.01341	-0.908%	2,483,755	+14.722%
2026-09-19	1.0200	1.06000	0.99380	1.02270	+0.511%	3,332,091	+13.679%
2026-09-18	0.9484	1.02900	0.94340	1.01750	+7.061%	9,554,352	+14.260%
2026-09-17	0.9269	0.95130	0.90150	0.95039	+2.479%	2,410,590	+22.329%
2026-09-16	0.9062	0.93270	0.88100	0.92740	+1.923%	2,174,590	+25.361%
2026-09-15	0.9476	0.96050	0.89320	0.90990	-4.462%	2,529,949	+27.772%
2026-09-14	0.9390	0.96800	0.92700	0.95240	+1.492%	1,787,114	+22.071%
2026-09-13	0.9316	0.96390	0.92860	0.93840	+0.730%	2,975,499	+23.892%
2026-09-12	0.9151	0.94700	0.90910	0.93160	+1.803%	1,323,289	+24.796%
2026-09-11	0.8920	0.93900	0.88310	0.91510	+1.452%	1,712,264	+27.046%
2026-09-10	0.9280	0.94490	0.88720	0.90200	-3.229%	2,341,483	+28.891%
2026-09-09	0.9544	0.97800	0.90360	0.93210	-2.371%	1,869,138	+24.729%
2026-09-08	0.9680	0.97910	0.93880	0.95474	-1.521%	1,864,320	+21.771%
2026-09-07	0.9640	0.98710	0.93570	0.96949	+0.494%	2,010,900	+19.919%
2026-09-06	0.9510	0.96870	0.92750	0.96472	+1.491%	1,938,577	+20.512%
2026-09-05	0.9320	0.95765	0.90950	0.95055	+2.018%	1,682,868	+22.308%
2026-09-04	0.9570	0.96280	0.90670	0.93175	-2.664%	2,877,280	+24.776%
2026-09-03	0.9220	0.96500	0.87400	0.95725	+3.650%	2,407,032	+21.452%
2026-09-02	0.9100	0.95510	0.89820	0.92354	+1.639%	2,045,816	+25.885%
2026-09-01	0.9000	0.95850	0.89050	0.90865	+1.023%	4,131,144	+27.948%
2026-08-31	0.8750	0.99820	0.85940	0.89945	+2.835%	2,331,764	+29.257%
2026-08-30	0.9000	0.92270	0.86000	0.87465	-2.974%	1,314,914	+32.922%
2026-08-29	0.9060	0.91400	0.86800	0.90146	-0.558%	827,557	+28.969%
2026-08-28	0.9420	0.96290	0.87680	0.90652	-3.591%	1,824,287	+28.249%
2026-08-27	0.9500	1.01420	0.91680	0.94029	-0.994%	1,706,419	+23.643%
2026-08-26	0.9440	0.98710	0.91240	0.94973	+0.563%	1,546,351	+22.414%
2026-08-25	0.9700	1.06000	0.92400	0.94441	-2.356%	2,151,976	+23.103%
2026-08-24	1.0110	1.02700	0.94900	0.96720	-4.358%	2,822,958	+20.203%
2026-08-23	0.9910	1.02700	0.91600	1.01127	+2.141%	2,304,821	+14.964%
2026-08-22	1.0680	1.15890	0.94800	0.99007	-7.153%	6,500,884	+17.426%
2026-08-21	0.9620	1.21360	0.90050	1.06634	+10.936%	4,109,768	+9.027%
2026-08-20	0.9000	0.96460	0.86350	0.96122	+6.736%	2,962,400	+20.950%
2026-08-19	0.8380	0.91250	0.83120	0.90056	+7.355%	1,701,067	+29.097%
2026-08-18	0.8520	0.97750	0.83500	0.83886	-1.729%	913,945	+38.593%
2026-08-17	0.8660	0.89450	0.84150	0.85362	-1.452%	1,035,762	+36.196%
2026-08-16	0.8680	0.89740	0.84310	0.86620	-0.138%	1,228,251	+34.218%
2026-08-15	0.8910	0.94120	0.85790	0.86740	-2.724%	1,315,404	+34.033%
2026-08-14	0.8670	0.91490	0.84470	0.89169	+2.815%	2,934,214	+30.382%
2026-08-13	0.8620	0.90450	0.84590	0.86728	+0.764%	866,935	+34.051%
2026-08-12	0.8930	0.93440	0.85100	0.86070	-3.553%	3,722,963	+35.076%
2026-08-11	0.9110	0.93020	0.87680	0.89241	-2.076%	1,526,889	+30.276%
2026-08-10	0.8980	0.95640	0.88590	0.91133	+1.448%	2,979,579	+27.572%
2026-08-09	0.9180	1.00000	0.88720	0.89832	-2.380%	2,149,973	+29.419%
2026-08-08	0.8860	0.93100	0.87960	0.92022	+3.879%	1,326,912	+26.339%
2026-08-07	0.8920	0.91400	0.87690	0.88586	-0.814%	2,189,790	+31.240%
2026-08-06	0.8710	0.91900	0.85050	0.89313	+2.620%	6,837,897	+30.171%
2026-08-05	0.8230	0.88190	0.81520	0.87033	+5.793%	4,425,030	+33.582%
2026-08-04	0.8310	0.84550	0.81420	0.82267	-0.921%	1,159,919	+41.320%
2026-08-03	0.8340	0.90000	0.81100	0.83032	-0.263%	1,467,902	+40.018%
2026-08-02	0.8270	0.85120	0.81300	0.83251	+0.594%	889,559	+39.650%
2026-08-01	0.8440	0.85400	0.81800	0.82759	-1.804%	1,101,195	+40.480%
2026-07-31	0.8290	0.85750	0.76600	0.84279	+1.731%	2,027,258	+37.947%
2026-07-30	0.8210	0.84830	0.80420	0.82845	+0.947%	1,361,074	+40.334%
2026-07-29	0.8390	0.85090	0.80100	0.82068	-2.167%	2,190,968	+41.663%
2026-07-28	0.8450	0.88910	0.80200	0.83886	-0.791%	3,183,058	+38.593%
2026-07-27	0.8970	0.98950	0.83240	0.84555	-5.688%	2,804,902	+37.496%
2026-07-26	0.8920	0.93470	0.88200	0.89655	+0.516%	1,223,999	+29.675%
2026-07-25	0.8890	0.90200	0.85400	0.89195	+0.298%	2,003,706	+30.344%
2026-07-24	0.9000	0.97670	0.87200	0.88930	-1.135%	4,176,521	+30.732%
2026-07-23	0.9210	0.99010	0.89358	0.89951	-2.507%	2,778,405	+29.248%
2026-07-22	0.9310	0.94490	0.91700	0.92264	-0.814%	2,327,299	+26.008%
2026-07-21	0.9260	1.00000	0.89900	0.93021	+0.226%	3,635,087	+24.983%
2026-07-20	0.9280	0.98290	0.90560	0.92811	-0.034%	3,653,187	+25.265%
2026-07-19	0.9340	0.97220	0.91300	0.92843	-0.516%	1,338,232	+25.222%
2026-07-18	0.9440	0.99010	0.88600	0.93325	-1.298%	1,549,706	+24.575%
2026-07-17	0.9790	1.00460	0.91100	0.94552	-3.345%	6,708,467	+22.959%
2026-07-16	0.9920	1.02690	0.97600	0.97824	-1.300%	4,308,211	+18.846%
2026-07-15	1.0010	1.02690	0.95500	0.99112	-0.852%	1,749,497	+17.302%
2026-07-14	0.9830	1.05130	0.96940	0.99964	+1.710%	2,031,481	+16.302%
2026-07-13	0.9880	1.07990	0.95000	0.98283	-0.525%	2,211,874	+18.291%
2026-07-12	0.9910	1.05000	0.98100	0.98802	-0.495%	1,544,437	+17.670%
2026-07-11	1.0060	1.03120	0.99000	0.99294	-1.237%	2,089,426	+17.087%
2026-07-10	1.0070	1.01640	0.99360	1.00538	-0.151%	1,618,064	+15.638%
2026-07-09	0.9980	1.07130	0.98380	1.00690	+0.935%	1,660,256	+15.463%
2026-07-08	0.9880	1.00740	0.95400	0.99757	-0.545%	6,627,700	+16.543%
2026-07-07	1.0150	1.02850	0.97600	1.00304	-1.014%	2,316,525	+15.908%
2026-07-06	1.0230	1.10000	0.98500	1.01332	-1.077%	2,394,900	+14.732%
2026-07-05	1.0420	1.07370	1.01224	1.02435	-1.665%	1,705,918	+13.496%
2026-07-04	1.0570	1.07510	0.98500	1.04169	-1.532%	3,373,745	+11.607%
2026-07-03	1.0190	1.07700	0.98200	1.05790	+3.712%	4,198,401	+9.897%
2026-07-02	1.0090	1.04250	0.98900	1.02004	+1.074%	2,821,104	+13.976%
2026-07-01	0.9650	1.02497	0.94400	1.00920	+4.649%	4,601,615	+15.200%
2026-06-30	1.0070	1.02000	0.94400	0.96437	-4.278%	4,518,342	+20.555%
2026-06-29	0.9910	1.01252	0.96900	1.00747	+1.691%	2,895,872	+15.398%
2026-06-28	0.9740	1.00790	0.96000	0.99072	+1.602%	2,867,863	+17.349%
2026-06-27	1.0040	1.02480	0.96400	0.97510	-2.950%	2,055,385	+19.229%
2026-06-26	1.0230	1.03170	0.97300	1.00474	-1.659%	3,459,237	+15.712%
2026-06-25	1.0070	1.05730	0.96900	1.02169	+1.391%	5,464,382	+13.792%
2026-06-24	1.0160	1.06500	0.96860	1.00767	-0.832%	6,304,081	+15.375%
2026-06-23	1.0730	1.11400	0.97100	1.01612	-5.682%	6,459,464	+14.416%
2026-06-22	1.0550	1.11770	1.02640	1.07733	+2.045%	4,659,468	+7.915%
2026-06-21	1.1660	1.45200	1.05300	1.05574	-9.028%	10,263,025	+10.122%
2026-06-20	0.9530	1.24900	0.93950	1.16051	+21.919%	34,839,627	+0.180%
2026-06-19	0.9590	0.96700	0.92230	0.95187	-0.676%	2,459,531	+22.139%
2026-06-18	0.9910	1.02100	0.91900	0.95835	-3.127%	3,871,061	+21.313%
2026-06-17	1.0100	1.02680	0.96660	0.98929	-1.906%	3,125,856	+17.519%
2026-06-16	1.0030	1.03480	0.96820	1.00851	+0.574%	3,101,926	+15.279%
2026-06-15	0.9770	1.04090	0.91200	1.00275	+2.679%	3,925,680	+15.941%
2026-06-14	0.9750	0.98430	0.90300	0.97659	+0.160%	2,407,741	+19.047%
2026-06-13	0.9490	0.98100	0.94070	0.97503	+2.706%	2,538,163	+19.237%
2026-06-12	0.9440	0.97000	0.85100	0.94934	+0.605%	2,680,790	+22.464%
2026-06-11	0.8990	0.95420	0.85100	0.94363	+4.917%	4,099,979	+23.205%
2026-06-10	0.9230	0.93910	0.88200	0.89941	-2.656%	2,652,217	+29.263%
2026-06-09	0.9480	0.95990	0.90070	0.92395	-2.421%	3,490,495	+25.829%
2026-06-08	0.9470	0.96752	0.90960	0.94687	+0.251%	2,712,104	+22.783%
2026-06-07	0.9230	0.97210	0.90960	0.94450	+2.271%	2,810,256	+23.092%
2026-06-06	0.9330	0.98630	0.86100	0.92353	-0.831%	3,966,030	+25.887%
2026-06-05	1.0230	1.08070	0.89030	0.93127	-9.128%	5,030,336	+24.840%
2026-06-04	1.1220	1.14510	0.98600	1.02482	-8.652%	7,562,283	+13.444%
2026-06-03	1.1230	1.18400	1.09000	1.12189	-0.037%	3,486,587	+3.629%
2026-06-02	1.1770	1.21320	1.09400	1.12230	-4.499%	4,858,987	+3.591%
2026-06-01	1.1850	1.20800	1.15050	1.17517	-0.966%	3,414,363	-1.070%
2026-05-31	1.1940	1.27260	1.05800	1.18663	-0.552%	5,040,057	-2.025%
2026-05-30	1.1770	1.31600	1.08600	1.19322	+1.388%	9,746,951	-2.566%
2026-05-29	1.1530	1.19400	1.10040	1.17688	+2.022%	4,251,872	-1.213%
2026-05-28	1.1450	1.18200	1.06250	1.15355	+0.603%	4,325,607	+0.785%
2026-05-27	1.1410	1.19240	1.12520	1.14664	-0.012%	4,339,599	+1.392%
2026-05-26	1.1490	1.31000	1.11700	1.14678	-0.099%	3,274,454	+1.380%
2026-05-25	1.1520	1.17900	1.12830	1.14792	-0.320%	2,917,914	+1.279%
2026-05-24	1.1980	1.20980	1.12800	1.15161	-4.034%	1,553,748	+0.954%
2026-05-23	1.1500	1.21050	1.07400	1.20002	+4.256%	2,905,787	-3.118%
2026-05-22	1.2040	1.22900	1.14000	1.15103	-4.334%	2,905,848	+1.005%
2026-05-21	1.2020	1.22690	1.17700	1.20317	+0.063%	2,430,110	-3.372%
2026-05-20	1.1680	1.22500	1.07300	1.20241	+3.028%	2,631,616	-3.311%
2026-05-19	1.2040	1.21890	1.13910	1.16707	-2.869%	5,667,247	-0.383%
2026-05-18	1.1270	1.20600	1.09720	1.20154	+6.540%	7,531,856	-3.241%
2026-05-17	1.1700	1.18140	1.09490	1.12778	-3.546%	2,021,960	+3.087%
2026-05-16	1.1970	1.21190	1.14400	1.16924	-2.374%	2,210,720	-0.568%
2026-05-15	1.2660	1.29170	1.17690	1.19767	-5.281%	4,016,175	-2.928%
2026-05-14	1.2700	1.31200	1.24500	1.26444	-0.419%	2,214,474	-8.054%
2026-05-13	1.3410	1.37510	1.24600	1.26976	-5.393%	3,369,099	-8.439%
2026-05-12	1.4270	1.44050	1.32900	1.34214	-6.046%	3,068,098	-13.377%
2026-05-11	1.4330	1.45890	1.35500	1.42851	-0.330%	2,496,454	-18.615%
2026-05-10	1.4340	1.46760	1.39800	1.43324	-0.183%	2,728,845	-18.883%
2026-05-09	1.4440	1.50000	1.39500	1.43587	-0.488%	4,804,509	-19.032%
2026-05-08	1.3800	1.44900	1.33700	1.44291	+4.607%	4,256,835	-19.427%
2026-05-07	1.3960	1.42000	1.33700	1.37936	-1.191%	5,727,114	-15.715%
2026-05-06	1.3570	1.40790	1.33860	1.39599	+2.691%	3,649,361	-16.719%
2026-05-05	1.3180	1.37940	1.28700	1.35941	+3.233%	3,455,420	-14.478%
2026-05-04	1.3300	1.34380	1.29323	1.31684	-0.586%	2,498,257	-11.713%
2026-05-03	1.3780	1.43300	1.29900	1.32460	-3.895%	2,516,860	-12.230%
2026-05-02	1.3910	1.54600	1.34600	1.37829	-0.905%	3,659,613	-15.649%
2026-05-01	1.3690	1.43240	1.31300	1.39088	+1.588%	4,406,218	-16.413%
2026-04-30	1.3970	1.56900	1.34550	1.36914	-1.856%	3,700,766	-15.085%
2026-04-29	1.5090	1.56800	1.29900	1.39503	-7.377%	7,037,313	-16.661%
2026-04-28	1.4390	1.63400	1.35100	1.50613	+4.685%	10,720,388	-22.809%
2026-04-27	1.4200	1.49600	1.28400	1.43873	+1.348%	10,654,194	-19.193%
2026-04-26	1.5790	1.63000	1.35780	1.41959	-10.194%	16,478,487	-18.103%
2026-04-25	1.1340	1.79800	1.11440	1.58073	+39.222%	79,907,616	-26.452%
2026-04-24	1.1050	1.14000	1.07200	1.13540	+2.903%	4,946,965	+2.396%
2026-04-23	1.1020	1.12990	1.08590	1.10337	+0.212%	2,408,159	+5.368%
2026-04-22	1.1210	1.18400	1.09777	1.10104	-0.419%	2,010,098	+5.591%
2026-04-21	1.1060	1.19000	1.08700	1.10567	-0.071%	3,366,365	+5.149%
2026-04-20	1.0880	1.12510	1.08350	1.10646	+1.632%	3,320,382	+5.074%
2026-04-19	1.1230	1.15550	1.08100	1.08869	-3.156%	3,420,956	+6.789%
2026-04-18	1.1840	1.23700	1.11750	1.12417	-5.176%	5,869,294	+3.419%
2026-04-17	1.1850	1.22600	1.04400	1.18553	+0.204%	4,521,713	-1.934%
2026-04-16	1.1310	1.19200	1.02700	1.18312	+4.599%	5,186,897	-1.734%
2026-04-15	1.0980	1.15250	1.08920	1.13110	+3.004%	3,343,434	+2.785%
2026-04-14	1.1240	1.13900	1.06480	1.09811	-2.124%	5,190,214	+5.873%
2026-04-13	1.0760	1.13300	1.05819	1.12194	+4.277%	3,632,550	+3.624%
2026-04-12	1.1230	1.13980	1.06550	1.07592	-4.211%	3,321,618	+8.056%
2026-04-11	1.1330	1.14048	1.10000	1.12322	-0.834%	1,620,074	+3.506%
2026-04-10	1.1270	1.14740	1.10880	1.13267	+0.270%	2,013,005	+2.642%
2026-04-09	1.0940	1.15510	1.03500	1.12962	+2.891%	3,370,279	+2.920%
2026-04-08	1.1490	1.16300	1.07590	1.09788	-4.498%	4,467,268	+5.895%
2026-04-07	1.1020	1.15700	1.07490	1.14959	+4.230%	4,463,839	+1.132%
2026-04-06	1.1060	1.14300	1.07910	1.10294	+0.045%	3,370,290	+5.409%
2026-04-05	1.1250	1.12970	1.07700	1.10244	-1.806%	1,867,159	+5.457%
2026-04-04	1.1170	1.13450	1.09250	1.12272	+0.571%	1,134,572	+3.552%
2026-04-03	1.1090	1.16490	1.07710	1.11635	+0.482%	4,022,487	+4.143%
2026-04-02	1.1320	1.15670	1.05800	1.11099	-1.849%	5,162,660	+4.645%
2026-04-01	1.1290	1.16980	1.09890	1.13192	+0.303%	4,473,680	+2.710%
2026-03-31	1.1220	1.13620	1.09250	1.12850	+0.594%	2,397,521	+3.022%
2026-03-30	1.1490	1.16400	1.11050	1.12184	+0.333%	1,771,370	+3.633%
2026-03-29	1.1490	1.17720	1.09130	1.11812	-2.737%	1,860,020	+3.978%
2026-03-28	1.1140	1.43300	1.08000	1.14958	+3.469%	5,433,669	+1.133%
2026-03-27	1.1160	1.16600	1.05220	1.11104	-0.570%	5,533,373	+4.641%
2026-03-26	1.1280	1.18800	1.05100	1.11741	-1.030%	5,405,557	+4.044%
2026-03-25	1.1220	1.13830	1.08500	1.12904	+0.682%	2,344,413	+2.972%
2026-03-24	1.1150	1.16100	1.08500	1.12139	+0.635%	4,567,285	+3.675%
2026-03-23	1.0880	1.14100	1.03500	1.11431	+2.522%	3,920,536	+4.334%
2026-03-22	1.1530	1.20090	1.08200	1.08690	-5.581%	2,944,436	+6.965%
2026-03-21	1.2120	1.23450	1.14080	1.15115	-5.172%	1,748,904	+0.995%
2026-03-20	1.2010	1.37200	1.16240	1.21393	+1.125%	3,900,716	-4.228%
2026-03-19	1.1750	1.34100	1.14100	1.20042	+0.351%	1,358,403	-3.151%
2026-03-18	1.2320	1.34490	1.18420	1.19622	-2.902%	7,654,355	-2.811%
2026-03-17	1.2800	1.35280	1.21700	1.23197	-4.184%	3,632,987	-5.631%
2026-03-16	1.2460	1.30100	1.01300	1.28577	+3.169%	4,322,714	-9.579%
2026-03-15	1.2400	1.30200	1.16900	1.24627	+0.345%	6,526,821	-6.714%
2026-03-14	1.1550	1.31600	1.13880	1.24199	+7.576%	20,019,796	-6.392%
2026-03-13	1.1370	1.17860	1.00000	1.15452	+1.649%	2,964,081	+0.700%
2026-03-12	1.1280	1.15880	1.09460	1.13579	+0.864%	2,864,874	+2.360%
2026-03-11	1.1230	1.18800	1.10200	1.12606	+0.450%	5,312,044	+3.245%
2026-03-10	1.1090	1.19300	1.09480	1.12102	+1.038%	3,475,919	+3.709%
2026-03-09	1.1130	1.14320	1.10400	1.10950	-0.158%	2,486,327	+4.786%
2026-03-08	1.1110	1.18800	1.01900	1.11126	-0.024%	2,326,802	+4.620%
2026-03-07	1.1560	1.18240	1.09680	1.11153	-3.881%	1,822,802	+4.595%
2026-03-06	1.2140	1.23220	1.14400	1.15641	-4.916%	3,385,073	+0.535%
2026-03-05	1.2220	1.26530	1.17000	1.21620	-0.545%	3,919,353	-4.407%
2026-03-04	1.2180	1.26560	1.17170	1.22286	+0.502%	4,380,118	-4.928%
2026-03-03	1.2530	1.31910	1.19610	1.21675	-2.854%	3,924,736	-4.450%
2026-03-02	1.2650	1.40410	1.22800	1.25250	-1.012%	3,047,857	-7.178%
2026-03-01	1.3180	1.35600	1.23300	1.26530	-3.912%	3,259,875	-8.117%
2026-02-28	1.3000	1.38200	1.20700	1.31681	+1.373%	3,796,186	-11.711%
2026-02-27	1.3580	1.52790	1.27400	1.29897	-4.405%	5,669,218	-10.498%
2026-02-26	1.3880	1.48110	1.31512	1.35882	-2.044%	4,033,857	-14.440%
2026-02-25	1.2570	1.47000	1.16600	1.38718	+10.178%	7,739,185	-16.190%
2026-02-24	1.2310	1.26200	1.18900	1.25903	+2.325%	2,947,789	-7.659%
2026-02-23	1.3080	1.41700	1.20400	1.23042	-5.937%	3,216,678	-5.512%
2026-02-22	1.3390	1.43300	1.20300	1.30808	-2.356%	3,056,044	-11.122%
2026-02-21	1.3440	1.42800	1.27990	1.33964	-0.186%	5,549,593	-13.215%
2026-02-20	1.2720	1.38610	1.20560	1.34213	+5.415%	8,193,341	-13.376%
2026-02-19	1.2950	1.34390	1.20400	1.27319	-1.655%	3,905,845	-8.686%
2026-02-18	1.3690	1.39000	1.27100	1.29462	-5.537%	1,992,763	-10.198%
2026-02-17	1.3720	1.43700	1.31720	1.37050	-0.266%	3,433,626	-15.170%
2026-02-16	1.4050	1.41500	1.32800	1.37416	-2.221%	2,413,744	-15.396%
2026-02-15	1.5090	1.58600	1.35800	1.40537	-6.895%	3,673,921	-17.274%
2026-02-14	1.4090	1.56160	1.36820	1.50944	+6.873%	8,262,210	-22.978%
2026-02-13	1.4160	1.42330	1.32500	1.41237	-0.322%	4,816,732	-17.684%
2026-02-12	1.5470	1.57990	1.36800	1.41693	-8.360%	5,255,716	-17.949%
2026-02-11	1.5730	1.82400	1.45340	1.54619	-1.823%	9,124,784	-24.809%
2026-02-10	1.4790	2.25000	1.36400	1.57490	+6.558%	23,516,218	-26.179%
2026-02-09	1.2630	1.59720	0.85000	1.47797	+16.767%	26,659,067	-21.338%
2026-02-08	1.3290	1.40630	1.24600	1.26574	-4.586%	4,115,932	-8.149%
2026-02-07	1.3750	1.46390	1.10300	1.32657	-3.498%	5,981,968	-12.360%
2026-02-06	1.3000	1.46710	1.16460	1.37466	+5.975%	9,255,250	-15.426%
2026-02-05	1.5270	1.68500	1.28600	1.29716	-14.922%	12,602,957	-10.373%
2026-02-04	1.6150	1.70730	1.49630	1.52467	-5.572%	7,844,511	-23.747%
2026-02-03	1.6920	1.76720	1.50100	1.61463	-4.561%	13,077,509	-27.996%
2026-02-02	1.7310	1.80810	1.62405	1.69179	-2.215%	10,379,075	-31.280%
2026-02-01	1.8180	1.93910	1.53500	1.73011	-5.247%	16,390,368	-32.802%
2026-01-31	2.0810	2.14700	1.56700	1.82592	-11.977%	13,588,534	-36.328%
2026-01-30	2.2770	2.38500	2.06200	2.07437	-8.546%	8,102,921	-43.954%
2026-01-29	2.2840	2.43670	2.06400	2.26821	-0.845%	15,156,014	-48.744%
2026-01-28	2.6410	2.69220	2.22200	2.28755	-13.190%	14,696,213	-49.177%
2026-01-27	2.4970	2.76100	2.27240	2.63511	+6.063%	23,608,962	-55.880%
2026-01-26	2.0490	2.57300	1.88120	2.48447	+21.367%	36,621,718	-53.205%
2026-01-25	2.6330	2.78810	1.85300	2.04707	-22.244%	24,770,133	-43.207%
2026-01-24	2.9350	2.99990	2.52630	2.63270	-10.331%	16,675,525	-55.840%
2026-01-23	2.6780	3.04800	2.43030	2.93601	+9.636%	24,969,573	-60.402%
2026-01-22	2.3690	2.74400	2.14270	2.67796	+13.252%	23,841,466	-56.586%
2026-01-21	2.1040	2.55410	1.89540	2.36460	+12.668%	35,442,424	-50.833%
2026-01-20	1.6510	2.43900	1.65100	2.09873	+26.793%	45,606,222	-44.605%
2026-01-19	1.8870	2.07110	1.53400	1.65524	-12.153%	17,758,664	-29.762%
2026-01-18	1.9780	2.29220	1.78760	1.88424	-3.747%	39,840,259	-38.299%
2026-01-17	1.3220	2.30630	1.21500	1.95760	+49.334%	68,532,882	-40.611%
2026-01-16	1.0850	1.33500	1.05880	1.31089	+21.025%	17,347,372	-11.312%
2026-01-15	1.2250	1.31200	1.05440	1.08316	-11.548%	8,783,387	+7.334%
2026-01-14	1.0550	1.41940	1.02610	1.22458	+15.774%	35,216,331	-5.061%
2026-01-13	0.9060	1.13700	0.90320	1.05773	+16.759%	15,047,306	+9.915%
2026-01-12	0.9570	0.98900	0.89997	0.90591	-5.267%	2,389,096	+28.335%
2026-01-11	0.9570	0.97820	0.94000	0.95628	+0.050%	1,299,196	+21.575%
2026-01-10	0.9490	0.98700	0.93404	0.95580	+0.854%	853,804	+21.636%
2026-01-09	0.9520	0.97810	0.92000	0.94771	-0.333%	1,218,961	+22.675%
2026-01-08	0.9540	0.96610	0.90900	0.95088	-0.183%	3,053,059	+22.266%
2026-01-07	0.9980	1.00320	0.93740	0.95262	-4.635%	2,915,241	+22.042%
2026-01-06	0.9850	1.01800	0.94450	0.99892	+1.463%	4,011,491	+16.386%
2026-01-05	0.9630	0.99300	0.92900	0.98452	+2.192%	2,456,967	+18.088%
2026-01-04	0.9160	0.98300	0.89410	0.96340	+5.259%	2,236,672	+20.677%
2026-01-03	0.9160	0.93900	0.88959	0.91527	-0.100%	2,195,635	+27.023%
2026-01-02	0.8710	0.98000	0.83170	0.91619	+5.212%	3,241,478	+26.895%
2026-01-01	0.8050	0.87660	0.78950	0.87080	+8.226%	1,934,744	+33.509%
2025-12-31	0.8300	0.84360	0.78690	0.80461	-3.120%	2,428,830	+44.492%
2025-12-30	0.8290	0.85070	0.81860	0.83052	+0.181%	2,021,729	+39.985%
2025-12-29	0.8550	0.91260	0.82060	0.82902	-3.197%	1,403,517	+40.238%
2025-12-28	0.8720	0.93830	0.84600	0.85640	-1.715%	2,483,779	+35.754%
2025-12-27	0.8310	0.87500	0.82090	0.87134	+5.092%	1,554,484	+33.427%
2025-12-26	0.8250	0.87900	0.81000	0.82912	+0.394%	1,767,276	+40.221%
2025-12-25	0.8410	0.86210	0.74900	0.82587	-1.780%	1,968,409	+40.773%
2025-12-24	0.8570	0.87650	0.81860	0.84084	-1.769%	2,868,147	+38.266%
2025-12-23	0.8470	0.87800	0.81000	0.85598	+1.048%	4,224,096	+35.821%
2025-12-22	0.8530	0.90250	0.83210	0.84710	-0.549%	2,590,677	+37.245%
2025-12-21	0.8770	0.88500	0.82740	0.85178	-2.720%	2,110,207	+36.491%
2025-12-20	0.8760	0.88630	0.84900	0.87560	-0.001%	1,409,986	+32.778%
2025-12-19	0.8080	0.88700	0.70000	0.87561	+8.251%	3,143,879	+32.776%
2025-12-18	0.8700	0.91330	0.79200	0.80887	-6.978%	5,217,131	+43.731%
2025-12-17	0.9230	0.97600	0.75900	0.86955	-5.766%	4,014,235	+33.701%
2025-12-16	0.9260	0.95600	0.89000	0.92276	-0.350%	3,532,135	+25.992%
2025-12-15	0.9630	0.99760	0.89800	0.92600	-2.935%	3,068,669	+25.551%
2025-12-14	1.0090	1.04760	0.94500	0.95400	-5.731%	2,740,037	+21.866%
2025-12-13	1.0110	1.02280	0.97870	1.01200	+1.403%	2,948,734	+14.881%
2025-12-12	1.0520	1.08020	0.97700	0.99800	-4.952%	3,560,366	+16.493%
2025-12-11	1.0870	1.13290	1.01190	1.05000	-3.934%	4,874,933	+10.724%
2025-12-10	1.1210	1.13760	1.06888	1.09300	+4.493%	4,246,858	+6.368%
2025-12-09	1.0450	1.13700	1.00000	1.04600	+0.771%	5,818,457	+11.147%
2025-12-08	1.0190	1.07350	1.00400	1.03800	-0.765%	3,407,058	+12.004%
2025-12-07	1.0690	1.10920	1.00200	1.04600	-2.060%	3,735,680	+11.147%
2025-12-06	1.0290	1.10870	1.00460	1.06800	+4.603%	4,548,309	+8.858%
2025-12-05	1.0800	1.14500	1.00400	1.02100	-5.431%	3,165,660	+13.869%
2025-12-04	1.1460	1.15640	1.06500	1.07964	-6.281%	4,069,703	+7.684%
2025-12-03	1.0920	1.15900	1.08350	1.15200	+6.077%	4,906,860	+0.920%
2025-12-02	1.0130	1.23290	0.98760	1.08600	+6.995%	4,783,417	+7.053%
2025-12-01	1.0850	1.11950	0.97000	1.01500	-7.643%	6,372,445	+14.542%
2025-11-30	1.1080	1.15680	1.08300	1.09900	-2.484%	2,220,775	+5.787%
2025-11-29	1.1350	1.18790	1.10200	1.12700	-0.177%	2,582,571	+3.159%
2025-11-28	1.1610	1.28870	1.09600	1.12900	-2.672%	5,067,574	+2.976%
2025-11-27	1.1580	1.18700	1.10460	1.16000	-0.172%	3,308,656	+0.224%
2025-11-26	1.1520	1.17200	1.05200	1.16200	+3.014%	3,888,439	+0.052%
2025-11-25	1.1470	1.17300	1.08760	1.12800	-3.009%	3,976,822	+3.067%
2025-11-24	1.0960	1.16700	1.06900	1.16300	+5.344%	2,598,821	-0.034%
2025-11-23	1.1010	1.12710	1.07920	1.10400	+1.471%	1,667,910	+5.308%
2025-11-22	1.1160	1.18800	0.70100	1.08800	-5.061%	2,389,020	+6.857%
2025-11-21	1.2030	1.31140	0.50000	1.14600	-5.367%	8,095,101	+1.449%
2025-11-20	1.2300	1.43570	1.17170	1.21100	-1.304%	7,036,132	-3.997%
2025-11-19	1.3060	1.45500	1.13100	1.22700	-6.121%	5,115,752	-5.249%
2025-11-18	1.2130	1.33700	1.17440	1.30700	+7.749%	6,162,657	-11.048%
2025-11-17	1.2350	1.35200	1.17695	1.21300	-1.940%	3,193,938	-4.155%
2025-11-16	1.2810	1.33090	1.19300	1.23700	-3.660%	2,311,724	-6.015%
2025-11-15	1.2520	1.33250	1.22540	1.28400	+2.802%	2,404,810	-9.455%
2025-11-14	1.2790	1.34680	1.21100	1.24900	-2.269%	3,665,934	-6.918%
2025-11-13	1.3190	1.46500	1.22800	1.27800	-3.108%	3,919,083	-9.030%
2025-11-12	1.3560	1.46710	1.29100	1.31900	-2.729%	2,801,393	-11.857%
2025-11-11	1.4720	1.49600	1.34900	1.35600	-7.755%	3,219,415	-14.263%
2025-11-10	1.4400	1.50600	1.36400	1.47000	+2.083%	2,729,848	-20.912%
2025-11-09	1.4800	1.54660	1.36000	1.44000	-2.768%	4,136,112	-19.264%
2025-11-08	1.5060	1.57280	1.39589	1.48100	-1.529%	8,065,495	-21.499%
2025-11-07	1.2330	1.53000	1.13430	1.50400	+22.078%	9,871,609	-22.699%
2025-11-06	1.2200	1.24140	1.11900	1.23200	+1.902%	4,587,619	-5.633%
2025-11-05	1.1860	1.28850	1.10630	1.20900	+0.332%	3,972,929	-3.838%
2025-11-04	1.2550	1.34420	1.10800	1.20500	-2.744%	8,198,984	-3.519%
2025-11-03	1.4690	1.48520	1.21200	1.23900	-15.657%	5,544,150	-6.166%
2025-11-02	1.4520	1.50890	1.41300	1.46900	+1.310%	2,184,221	-20.858%
2025-11-01	1.4170	1.47350	1.39869	1.45000	+2.185%	2,908,535	-19.821%
2025-10-31	1.4040	1.53800	1.34880	1.41900	+4.262%	2,696,818	-18.069%
2025-10-30	1.5230	1.55030	1.34800	1.36100	-13.257%	4,470,805	-14.578%
2025-10-29	1.5300	1.64900	1.50200	1.56900	+2.549%	2,308,855	-25.902%
2025-10-28	1.5810	1.64500	1.48100	1.53000	-2.795%	2,571,421	-24.013%
2025-10-27	1.6380	1.66200	1.55700	1.57400	-4.024%	2,379,471	-26.137%
2025-10-26	1.5990	1.65600	1.55700	1.64000	+2.564%	993,977	-29.110%
2025-10-25	1.6090	1.61600	1.56100	1.59900	-0.374%	710,242	-27.292%
2025-10-24	1.5660	1.76980	1.51000	1.60500	+2.621%	1,471,720	-27.564%
2025-10-23	1.5120	1.66700	1.45830	1.56400	+3.371%	1,674,724	-25.665%
2025-10-22	1.5690	1.67480	1.46600	1.51300	-3.631%	3,484,244	-23.159%
2025-10-21	1.5910	1.72700	1.47100	1.57000	-1.258%	3,150,528	-25.949%
2025-10-20	1.5870	1.64880	1.47200	1.59000	+0.126%	2,919,482	-26.881%
2025-10-19	1.5670	1.62100	1.47100	1.58800	+1.340%	2,152,614	-26.788%
2025-10-18	1.5460	1.58720	1.47200	1.56700	+1.293%	1,811,943	-25.807%
2025-10-17	1.5870	1.63510	1.46400	1.54700	-2.397%	4,296,490	-24.848%
2025-10-16	1.6540	1.70890	1.55500	1.58500	-4.172%	4,965,302	-26.650%
2025-10-15	1.7450	1.79570	1.63100	1.65400	-5.323%	4,682,934	-29.710%
2025-10-14	1.8130	2.26300	1.62800	1.74700	-3.534%	5,652,299	-33.452%
2025-10-13	1.7000	1.83200	1.66040	1.81100	+6.529%	3,525,636	-35.803%
2025-10-12	1.5230	1.73400	1.46900	1.70000	+11.842%	3,242,409	-31.612%
2025-10-11	1.5250	2.13300	0.78090	1.52000	-6.519%	8,206,873	-23.513%
2025-10-10	2.2100	2.27530	0.55000	1.62600	-26.392%	10,891,968	-28.499%
2025-10-09	2.1910	2.25400	2.05200	2.20900	+0.822%	4,376,348	-47.370%
2025-10-08	2.1390	2.21800	2.08700	2.19100	+2.335%	2,541,786	-46.937%
2025-10-07	2.3110	2.32610	2.12800	2.14100	-7.316%	3,341,749	-45.698%
2025-10-06	2.1840	2.36100	2.14900	2.31000	+5.818%	2,909,758	-49.671%
2025-10-05	2.2050	2.31200	2.16900	2.18300	-0.998%	2,021,513	-46.743%
2025-10-04	2.2840	2.33410	2.17870	2.20500	-3.585%	1,698,361	-47.274%
2025-10-03	2.2850	2.33900	2.18600	2.28700	+0.219%	2,455,498	-49.165%
2025-10-02	2.2290	2.31200	2.03570	2.28200	+2.470%	2,493,432	-49.053%
2025-10-01	2.1020	2.24400	2.02160	2.22700	+6.149%	2,788,987	-47.795%
2025-09-30	2.1280	2.16620	2.02400	2.09800	-1.456%	2,869,192	-44.585%
2025-09-29	2.1710	2.25300	2.05800	2.12900	-1.980%	2,121,528	-45.392%
2025-09-28	2.1330	2.25400	2.02600	2.17200	+1.876%	1,525,943	-46.473%
2025-09-27	2.1570	2.23000	2.09420	2.13200	-1.021%	1,155,782	-45.469%
2025-09-26	2.0590	2.15900	2.02360	2.15400	+4.767%	3,836,959	-46.026%
2025-09-25	2.2100	2.24510	2.00000	2.05600	-6.842%	4,111,026	-43.453%

.dark-mode .z7YPpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7YPpZ{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto Composite

AXSUSDT
Axie Infinity / Tether USD
crypto Composite