Dark

AXSUSDT
Axie Infinity / Tether USD
crypto OKX

Real-time

Sep 30, 2026 4:32:30 PM EDT

1.14430USDT-0.244%(-0.00280)290,465AXS335,919USDT

1.14420Bid 1.14510Ask 0.00090Spread

Composite
1.15870 Binance
1.14400 OKX
1.14430 Huobi
1.15870 HitBTC
1.14647 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	1.1470	1.1864	1.1326	1.1443	-0.148%	240,287	0.000%
2026-09-29	1.1115	1.1647	1.0825	1.1460	+3.020%	399,875	-0.148%
2026-09-28	1.1753	1.1779	1.0814	1.1124	-5.231%	413,418	+2.868%
2026-09-27	1.1678	1.1870	1.1547	1.1738	+0.342%	223,813	-2.513%
2026-09-26	1.1883	1.2369	1.1530	1.1698	-1.582%	767,069	-2.180%
2026-09-25	1.0764	1.2210	1.0764	1.1886	+10.290%	1,612,987	-3.727%
2026-09-24	1.0330	1.0968	1.0149	1.0777	+4.166%	169,486	+6.180%
2026-09-23	1.1311	1.1618	1.0279	1.0346	-8.532%	719,852	+10.603%
2026-09-22	1.0848	1.1471	1.0497	1.1311	+4.316%	400,896	+1.167%
2026-09-21	1.0134	1.0885	1.0010	1.0843	+7.038%	438,020	+5.534%
2026-09-20	1.0265	1.0309	0.9749	1.0130	-1.517%	218,068	+12.962%
2026-09-19	1.0203	1.0600	0.9945	1.0286	+0.863%	391,821	+11.248%
2026-09-18	0.9507	1.0290	0.9507	1.0198	+7.291%	689,414	+12.208%
2026-09-17	0.9269	0.9507	0.9152	0.9505	+2.491%	171,033	+20.389%
2026-09-16	0.9091	0.9274	0.8812	0.9274	+1.923%	159,702	+23.388%
2026-09-15	0.9513	0.9569	0.8932	0.9099	-4.362%	253,833	+25.761%
2026-09-14	0.9390	0.9673	0.9270	0.9514	+1.407%	168,217	+20.275%
2026-09-13	0.9316	0.9610	0.9304	0.9382	+0.708%	237,620	+21.968%
2026-09-12	0.9161	0.9435	0.9132	0.9316	+1.692%	122,779	+22.832%
2026-09-11	0.8928	0.9382	0.8890	0.9161	+2.702%	206,902	+24.910%
2026-09-10	0.9282	0.9283	0.8872	0.8920	-3.890%	219,996	+28.285%
2026-09-09	0.9544	0.9778	0.9036	0.9281	-2.766%	222,350	+23.295%
2026-09-08	0.9674	0.9791	0.9433	0.9545	-1.323%	174,761	+19.885%
2026-09-07	0.9642	0.9871	0.9466	0.9673	+0.311%	188,748	+18.298%
2026-09-06	0.9502	0.9687	0.9363	0.9643	+1.484%	132,083	+18.666%
2026-09-05	0.9312	0.9570	0.9281	0.9502	+2.040%	176,729	+20.427%
2026-09-04	0.9565	0.9590	0.9067	0.9312	-2.645%	193,550	+22.884%
2026-09-03	0.9230	0.9642	0.9107	0.9565	+3.719%	273,197	+19.634%
2026-09-02	0.9107	0.9466	0.9017	0.9222	+1.363%	203,773	+24.084%
2026-09-01	0.8981	0.9585	0.8981	0.9098	+1.213%	503,438	+25.775%
2026-08-31	0.8745	0.9124	0.8737	0.8989	+2.708%	271,097	+27.300%
2026-08-30	0.8991	0.9222	0.8600	0.8752	-2.691%	227,107	+30.747%
2026-08-29	0.9057	0.9072	0.8898	0.8994	-0.783%	70,463	+27.229%
2026-08-28	0.9415	0.9590	0.8768	0.9065	-3.707%	294,707	+26.233%
2026-08-27	0.9504	0.9590	0.9282	0.9414	-0.937%	290,190	+21.553%
2026-08-26	0.9435	0.9630	0.9155	0.9503	+0.689%	290,335	+20.415%
2026-08-25	0.9696	0.9942	0.9269	0.9438	-2.601%	449,160	+21.244%
2026-08-24	1.0098	1.0115	0.9530	0.9690	-4.040%	417,801	+18.091%
2026-08-23	0.9900	1.0269	0.9361	1.0098	+1.918%	340,668	+13.319%
2026-08-22	1.0673	1.1275	0.9530	0.9908	-7.246%	1,410,695	+15.493%
2026-08-21	0.9619	1.0682	0.9612	1.0682	+11.051%	694,629	+7.124%
2026-08-20	0.8996	0.9646	0.8959	0.9619	+6.961%	389,551	+18.962%
2026-08-19	0.8386	0.9125	0.8370	0.8993	+7.238%	186,524	+27.243%
2026-08-18	0.8521	0.8531	0.8350	0.8386	-1.619%	86,865	+36.454%
2026-08-17	0.8661	0.8768	0.8464	0.8524	-1.593%	192,302	+34.244%
2026-08-16	0.8661	0.8836	0.8569	0.8662	-0.046%	119,228	+32.106%
2026-08-15	0.8912	0.9019	0.8649	0.8666	-2.793%	222,926	+32.045%
2026-08-14	0.8674	0.9149	0.8524	0.8915	+2.945%	543,278	+28.357%
2026-08-13	0.8620	0.8788	0.8570	0.8660	+0.464%	108,121	+32.136%
2026-08-12	0.8922	0.9297	0.8511	0.8620	-3.396%	733,909	+32.749%
2026-08-11	0.9107	0.9183	0.8778	0.8923	-2.106%	456,456	+28.242%
2026-08-10	0.8980	0.9413	0.8886	0.9115	+1.390%	677,608	+25.540%
2026-08-09	0.9187	0.9293	0.8963	0.8990	-2.187%	450,702	+27.286%
2026-08-08	0.8859	0.9296	0.8811	0.9191	+3.689%	343,053	+24.502%
2026-08-07	0.8929	0.9137	0.8769	0.8864	-0.739%	611,211	+29.095%
2026-08-06	0.8716	0.9175	0.8667	0.8930	+2.479%	1,970,530	+28.141%
2026-08-05	0.8228	0.8718	0.8216	0.8714	+5.907%	755,369	+31.317%
2026-08-04	0.8314	0.8328	0.8199	0.8228	-1.130%	263,247	+39.074%
2026-08-03	0.8341	0.8372	0.8135	0.8322	-0.228%	114,418	+37.503%
2026-08-02	0.8280	0.8366	0.8246	0.8341	+0.822%	93,887	+37.190%
2026-08-01	0.8439	0.8456	0.8180	0.8273	-1.955%	116,375	+38.317%
2026-07-31	0.8301	0.8472	0.8192	0.8438	+1.736%	138,090	+35.613%
2026-07-30	0.8215	0.8358	0.8172	0.8294	+1.109%	147,051	+37.967%
2026-07-29	0.8395	0.8424	0.8014	0.8203	-2.206%	143,031	+39.498%
2026-07-28	0.8459	0.8509	0.8272	0.8388	-0.816%	93,239	+36.421%
2026-07-27	0.8971	0.8979	0.8324	0.8457	-5.719%	185,817	+35.308%
2026-07-26	0.8918	0.8978	0.8823	0.8970	+0.673%	85,921	+27.570%
2026-07-25	0.8903	0.9016	0.8844	0.8910	+0.079%	85,557	+28.429%
2026-07-24	0.9010	0.9017	0.8744	0.8903	-1.045%	139,144	+28.530%
2026-07-23	0.9221	0.9242	0.8952	0.8997	-2.450%	83,140	+27.187%
2026-07-22	0.9314	0.9386	0.9181	0.9223	-0.892%	60,856	+24.070%
2026-07-21	0.9266	0.9441	0.9232	0.9306	+0.334%	84,602	+22.964%
2026-07-20	0.9295	0.9358	0.9056	0.9275	-0.215%	127,612	+23.375%
2026-07-19	0.9340	0.9399	0.9142	0.9295	-0.620%	68,585	+23.109%
2026-07-18	0.9454	0.9487	0.9267	0.9353	-1.016%	166,398	+22.346%
2026-07-17	0.9797	0.9854	0.9117	0.9449	-3.513%	277,469	+21.103%
2026-07-16	0.9919	1.0166	0.9762	0.9793	-1.260%	159,628	+16.849%
2026-07-15	1.0014	1.0092	0.9795	0.9918	-0.919%	84,948	+15.376%
2026-07-14	0.9833	1.0051	0.9716	1.0010	+1.800%	59,748	+14.316%
2026-07-13	0.9881	1.0021	0.9683	0.9833	-0.476%	68,947	+16.373%
2026-07-12	0.9918	1.0081	0.9817	0.9880	-0.313%	62,171	+15.820%
2026-07-11	1.0067	1.0251	0.9903	0.9911	-1.550%	75,278	+15.458%
2026-07-10	1.0084	1.0164	0.9937	1.0067	-0.139%	62,376	+13.668%
2026-07-09	0.9983	1.0168	0.9954	1.0081	+0.972%	125,466	+13.511%
2026-07-08	0.9868	1.0031	0.9549	0.9984	+1.258%	343,878	+14.613%
2026-07-07	1.0153	1.0241	0.9769	0.9860	-2.876%	141,769	+16.055%
2026-07-06	1.0241	1.0334	0.9854	1.0152	-0.821%	154,582	+12.717%
2026-07-05	1.0428	1.0704	1.0124	1.0236	-1.756%	132,906	+11.792%
2026-07-04	1.0573	1.0681	1.0327	1.0419	-1.540%	277,627	+9.828%
2026-07-03	1.0197	1.0766	1.0031	1.0582	+3.857%	284,638	+8.136%
2026-07-02	1.0100	1.0425	0.9980	1.0189	+0.911%	247,208	+12.307%
2026-07-01	0.9648	1.0241	0.9460	1.0097	+4.730%	295,478	+13.331%
2026-06-30	1.0084	1.0191	0.9574	0.9641	-4.365%	252,255	+18.691%
2026-06-29	0.9911	1.0118	0.9754	1.0081	+1.633%	121,106	+13.511%
2026-06-28	0.9749	1.0079	0.9624	0.9919	+1.754%	270,204	+15.364%
2026-06-27	1.0038	1.0075	0.9669	0.9748	-2.986%	179,533	+17.388%
2026-06-26	1.0225	1.0277	0.9817	1.0048	-1.712%	288,039	+13.883%
2026-06-25	1.0058	1.0573	0.9690	1.0223	+1.570%	635,065	+11.934%
2026-06-24	1.0158	1.0631	0.9686	1.0065	-0.925%	587,692	+13.691%
2026-06-23	1.0729	1.1131	1.0049	1.0159	-5.392%	973,178	+12.639%
2026-06-22	1.0545	1.0906	1.0264	1.0738	+1.927%	657,466	+6.565%
2026-06-21	1.1648	1.2800	1.0534	1.0535	-9.610%	1,824,771	+8.619%
2026-06-20	0.9524	1.2369	0.9524	1.1655	+22.478%	5,199,174	-1.819%
2026-06-19	0.9591	0.9670	0.9299	0.9516	-0.823%	83,543	+20.250%
2026-06-18	0.9911	0.9988	0.9197	0.9595	-3.110%	140,199	+19.260%
2026-06-17	1.0101	1.0268	0.9666	0.9903	-1.873%	306,873	+15.551%
2026-06-16	1.0027	1.0277	0.9799	1.0092	+0.608%	142,162	+13.387%
2026-06-15	0.9780	1.0409	0.9721	1.0031	+2.577%	203,315	+14.076%
2026-06-14	0.9750	0.9843	0.9393	0.9779	+0.215%	57,313	+17.016%
2026-06-13	0.9493	0.9809	0.9451	0.9758	+2.846%	70,467	+17.268%
2026-06-12	0.9443	0.9700	0.9360	0.9488	+0.530%	92,945	+20.605%
2026-06-11	0.9003	0.9542	0.9003	0.9438	+4.925%	96,553	+21.244%
2026-06-10	0.9241	0.9308	0.8829	0.8995	-2.620%	140,099	+27.215%
2026-06-09	0.9485	0.9485	0.9007	0.9237	-2.532%	132,981	+23.882%
2026-06-08	0.9477	0.9667	0.9306	0.9477	+0.063%	134,740	+20.745%
2026-06-07	0.9238	0.9721	0.9120	0.9471	+2.467%	160,381	+20.821%
2026-06-06	0.9331	0.9469	0.8630	0.9243	-0.943%	173,568	+23.802%
2026-06-05	1.0232	1.0232	0.8903	0.9331	-8.824%	400,255	+22.634%
2026-06-04	1.1213	1.1329	0.9869	1.0234	-8.772%	599,350	+11.814%
2026-06-03	1.1226	1.1838	1.0991	1.1218	-0.027%	240,528	+2.006%
2026-06-02	1.1772	1.2132	1.0950	1.1221	-4.697%	569,178	+1.978%
2026-06-01	1.1855	1.2070	1.1585	1.1774	-0.692%	931,910	-2.811%
2026-05-31	1.1947	1.2655	1.1471	1.1856	-0.720%	1,330,685	-3.483%
2026-05-30	1.1778	1.3134	1.1725	1.1942	+1.418%	2,216,782	-4.179%
2026-05-29	1.1530	1.1938	1.1305	1.1775	+2.081%	1,066,603	-2.820%
2026-05-28	1.1460	1.1816	1.0683	1.1535	+0.646%	1,044,667	-0.798%
2026-05-27	1.1482	1.1924	1.1329	1.1461	-0.148%	1,020,755	-0.157%
2026-05-26	1.1480	1.1642	1.1252	1.1478	-0.044%	523,477	-0.305%
2026-05-25	1.1518	1.1749	1.1427	1.1483	-0.304%	464,047	-0.348%
2026-05-24	1.1992	1.2028	1.1286	1.1518	-3.937%	286,933	-0.651%
2026-05-23	1.1507	1.2105	1.1170	1.1990	+4.270%	582,060	-4.562%
2026-05-22	1.2040	1.2285	1.1416	1.1499	-4.477%	706,009	-0.487%
2026-05-21	1.2027	1.2210	1.1784	1.2038	+0.050%	583,452	-4.943%
2026-05-20	1.1678	1.2250	1.1606	1.2032	+3.040%	658,974	-4.895%
2026-05-19	1.2039	1.2159	1.1553	1.1677	-2.999%	745,770	-2.004%
2026-05-18	1.1275	1.2055	1.1152	1.2038	+6.786%	1,482,521	-4.943%
2026-05-17	1.1697	1.1753	1.0949	1.1273	-3.600%	498,876	+1.508%
2026-05-16	1.1970	1.2090	1.1450	1.1694	-2.322%	341,519	-2.146%
2026-05-15	1.2660	1.2748	1.1775	1.1972	-5.345%	428,367	-4.419%
2026-05-14	1.2693	1.2915	1.2461	1.2648	-0.339%	375,767	-9.527%
2026-05-13	1.3410	1.3751	1.2482	1.2691	-5.369%	544,679	-9.834%
2026-05-12	1.4286	1.4310	1.3301	1.3411	-6.158%	533,889	-14.675%
2026-05-11	1.4348	1.4434	1.3931	1.4291	-0.314%	595,641	-19.929%
2026-05-10	1.4339	1.4578	1.3993	1.4336	-0.084%	639,384	-20.180%
2026-05-09	1.4433	1.4784	1.4250	1.4348	-0.589%	948,608	-20.247%
2026-05-08	1.3796	1.4484	1.3581	1.4433	+4.625%	965,234	-20.716%
2026-05-07	1.3956	1.4195	1.3455	1.3795	-1.175%	1,114,875	-17.050%
2026-05-06	1.3576	1.4073	1.3386	1.3959	+2.806%	905,631	-18.024%
2026-05-05	1.3177	1.3794	1.3151	1.3578	+3.035%	871,405	-15.724%
2026-05-04	1.3242	1.3429	1.2937	1.3178	-0.543%	917,127	-13.166%
2026-05-03	1.3785	1.3790	1.3113	1.3250	-3.881%	646,316	-13.638%
2026-05-02	1.3910	1.4468	1.3689	1.3785	-0.956%	755,747	-16.989%
2026-05-01	1.3692	1.4324	1.3583	1.3918	+1.621%	1,235,905	-17.783%
2026-04-30	1.3966	1.4099	1.3455	1.3696	-1.912%	1,061,005	-16.450%
2026-04-29	1.5083	1.5586	1.3640	1.3963	-7.426%	1,264,121	-18.048%
2026-04-28	1.4390	1.5522	1.4085	1.5083	+4.787%	2,241,523	-24.133%
2026-04-27	1.4202	1.4952	1.3464	1.4394	+1.288%	2,355,094	-20.502%
2026-04-26	1.5791	1.5800	1.3578	1.4211	-10.011%	4,745,458	-19.478%
2026-04-25	1.1350	1.7914	1.1257	1.5792	+39.210%	14,795,825	-27.539%
2026-04-24	1.1039	1.1398	1.0929	1.1344	+2.716%	806,534	+0.873%
2026-04-23	1.1016	1.1140	1.0859	1.1044	+0.254%	313,054	+3.613%
2026-04-22	1.1064	1.1396	1.0984	1.1016	-0.380%	698,426	+3.876%
2026-04-21	1.1071	1.1154	1.0883	1.1058	-0.117%	331,434	+3.482%
2026-04-20	1.0884	1.1251	1.0868	1.1071	+1.774%	269,561	+3.360%
2026-04-19	1.1239	1.1288	1.0823	1.0878	-3.169%	649,097	+5.194%
2026-04-18	1.1842	1.2348	1.1175	1.1234	-5.222%	775,387	+1.860%
2026-04-17	1.1861	1.2260	1.1488	1.1853	-0.093%	508,391	-3.459%
2026-04-16	1.1321	1.1920	1.1236	1.1864	+4.815%	648,776	-3.549%
2026-04-15	1.0974	1.1525	1.0972	1.1319	+3.144%	853,408	+1.096%
2026-04-14	1.1235	1.1382	1.0883	1.0974	-2.401%	949,898	+4.274%
2026-04-13	1.0757	1.1320	1.0588	1.1244	+4.586%	803,094	+1.770%
2026-04-12	1.1224	1.1305	1.0655	1.0751	-4.240%	489,834	+6.437%
2026-04-11	1.1326	1.1399	1.1000	1.1227	-0.839%	200,866	+1.924%
2026-04-10	1.1314	1.1468	1.1088	1.1322	+0.062%	375,778	+1.069%
2026-04-09	1.0940	1.1551	1.0888	1.1315	+3.362%	510,150	+1.131%
2026-04-08	1.1477	1.1615	1.0907	1.0947	-4.610%	690,495	+4.531%
2026-04-07	1.1021	1.1567	1.0749	1.1476	+4.110%	653,638	-0.288%
2026-04-06	1.1051	1.1430	1.0970	1.1023	-0.253%	627,554	+3.810%
2026-04-05	1.1250	1.1264	1.0780	1.1051	-1.751%	230,863	+3.547%
2026-04-04	1.1160	1.1306	1.0962	1.1248	+0.752%	177,905	+1.734%
2026-04-03	1.1086	1.1494	1.1071	1.1164	+0.758%	813,514	+2.499%
2026-04-02	1.1328	1.1387	1.0580	1.1080	-2.137%	1,452,774	+3.276%
2026-04-01	1.1290	1.1698	1.1268	1.1322	+0.337%	818,549	+1.069%
2026-03-31	1.1219	1.1362	1.0925	1.1284	+0.579%	363,096	+1.409%
2026-03-30	1.1184	1.1639	1.1125	1.1219	+0.331%	353,787	+1.997%
2026-03-29	1.1494	1.1550	1.0913	1.1182	-2.664%	432,859	+2.334%
2026-03-28	1.1142	1.1872	1.0912	1.1488	+3.096%	861,895	-0.392%
2026-03-27	1.1154	1.1634	1.0869	1.1143	-0.125%	994,403	+2.692%
2026-03-26	1.1278	1.1561	1.0510	1.1157	-1.099%	795,753	+2.563%
2026-03-25	1.1222	1.1383	1.1070	1.1281	+0.580%	646,552	+1.436%
2026-03-24	1.1154	1.1509	1.0952	1.1216	+0.646%	914,969	+2.024%
2026-03-23	1.0880	1.1406	1.0363	1.1144	+2.492%	908,689	+2.683%
2026-03-22	1.1533	1.1609	1.0826	1.0873	-5.780%	683,236	+5.242%
2026-03-21	1.2128	1.2172	1.1408	1.1540	-4.840%	422,551	-0.841%
2026-03-20	1.2006	1.2748	1.1960	1.2127	+0.983%	1,003,353	-5.640%
2026-03-19	1.1972	1.2270	1.1610	1.2009	+0.334%	861,334	-4.713%
2026-03-18	1.2320	1.3410	1.1842	1.1969	-2.912%	1,196,925	-4.395%
2026-03-17	1.2795	1.2860	1.2170	1.2328	-3.642%	435,006	-7.179%
2026-03-16	1.2445	1.2884	1.2095	1.2794	+2.837%	780,935	-10.560%
2026-03-15	1.2407	1.3010	1.2056	1.2441	+0.242%	1,394,085	-8.022%
2026-03-14	1.1554	1.3156	1.1477	1.2411	+7.362%	3,672,762	-7.800%
2026-03-13	1.1363	1.1772	1.1320	1.1560	+1.761%	719,644	-1.012%
2026-03-12	1.1277	1.1440	1.0954	1.1360	+0.781%	651,630	+0.731%
2026-03-11	1.1235	1.1880	1.1029	1.1272	+0.329%	766,872	+1.517%
2026-03-10	1.1091	1.1563	1.0979	1.1235	+1.344%	395,058	+1.851%
2026-03-09	1.1125	1.1424	1.1040	1.1086	-0.342%	252,769	+3.220%
2026-03-08	1.1116	1.1498	1.0891	1.1124	+0.018%	412,354	+2.868%
2026-03-07	1.1560	1.1637	1.0968	1.1122	-3.772%	245,298	+2.886%
2026-03-06	1.2154	1.2273	1.1471	1.1558	-4.951%	624,272	-0.995%
2026-03-05	1.2238	1.2270	1.1705	1.2160	-0.556%	801,419	-5.896%
2026-03-04	1.2187	1.2656	1.1717	1.2228	+0.336%	811,231	-6.420%
2026-03-03	1.2536	1.2612	1.1961	1.2187	-2.784%	717,520	-6.105%
2026-03-02	1.2631	1.3184	1.2412	1.2536	-0.744%	429,978	-8.719%
2026-03-01	1.3166	1.3543	1.2346	1.2630	-4.013%	500,240	-9.398%
2026-02-28	1.3011	1.3313	1.2152	1.3158	+1.114%	649,522	-13.034%
2026-02-27	1.3593	1.4197	1.2741	1.3013	-4.274%	1,197,217	-12.065%
2026-02-26	1.3877	1.3881	1.3168	1.3594	-2.061%	610,173	-15.823%
2026-02-25	1.2576	1.4575	1.2448	1.3880	+10.308%	857,174	-17.558%
2026-02-24	1.2312	1.2602	1.1895	1.2583	+2.209%	263,774	-9.060%
2026-02-23	1.3080	1.3080	1.2086	1.2311	-5.937%	616,540	-7.051%
2026-02-22	1.3410	1.3710	1.2779	1.3088	-2.379%	469,142	-12.569%
2026-02-21	1.3444	1.4174	1.3000	1.3407	-0.342%	1,022,367	-14.649%
2026-02-20	1.2740	1.3861	1.2534	1.3453	+5.630%	1,094,958	-14.941%
2026-02-19	1.2957	1.2957	1.2040	1.2736	-1.766%	551,604	-10.152%
2026-02-18	1.3694	1.3694	1.2735	1.2965	-5.351%	397,802	-11.739%
2026-02-17	1.3741	1.4117	1.3172	1.3698	-0.298%	469,423	-16.462%
2026-02-16	1.4057	1.4066	1.3415	1.3739	-2.269%	286,898	-16.712%
2026-02-15	1.5083	1.5151	1.3768	1.4058	-6.777%	494,302	-18.602%
2026-02-14	1.4097	1.5616	1.4027	1.5080	+6.973%	1,510,779	-24.118%
2026-02-13	1.4175	1.4175	1.3260	1.4097	-0.711%	628,394	-18.827%
2026-02-12	1.5470	1.5476	1.3683	1.4198	-8.270%	832,704	-19.404%
2026-02-11	1.5750	1.6256	1.4534	1.5478	-1.758%	1,477,127	-26.069%
2026-02-10	1.4794	1.6575	1.4381	1.5755	+6.374%	3,745,056	-27.369%
2026-02-09	1.2658	1.5942	1.2528	1.4811	+17.009%	3,492,525	-22.740%
2026-02-08	1.3290	1.3290	1.2460	1.2658	-4.720%	963,635	-9.599%
2026-02-07	1.3749	1.4214	1.2754	1.3285	-3.368%	1,071,015	-13.865%
2026-02-06	1.3016	1.4671	1.1646	1.3748	+6.023%	1,599,167	-16.766%
2026-02-05	1.5266	1.6742	1.2864	1.2967	-15.048%	2,782,785	-11.753%
2026-02-04	1.6155	1.6340	1.4963	1.5264	-5.574%	1,828,734	-25.033%
2026-02-03	1.6908	1.7100	1.5010	1.6165	-4.349%	2,880,637	-29.211%
2026-02-02	1.7324	1.7999	1.6252	1.6900	-2.436%	2,023,847	-32.290%
2026-02-01	1.8153	1.9110	1.6449	1.7322	-4.599%	2,692,898	-33.939%
2026-01-31	2.0809	2.0809	1.7460	1.8157	-12.753%	2,704,675	-36.977%
2026-01-30	2.2773	2.2930	2.0654	2.0811	-8.628%	1,479,419	-45.015%
2026-01-29	2.2850	2.4062	2.0724	2.2776	-0.411%	2,899,042	-49.759%
2026-01-28	2.6417	2.6922	2.2568	2.2870	-13.407%	2,566,282	-49.965%
2026-01-27	2.4904	2.7555	2.3431	2.6411	+5.953%	4,098,402	-56.673%
2026-01-26	2.0393	2.5642	1.8812	2.4927	+22.221%	7,098,554	-54.094%
2026-01-25	2.6364	2.6442	1.9891	2.0395	-22.661%	5,136,238	-43.893%
2026-01-24	2.9390	2.9980	2.5263	2.6371	-10.272%	3,632,875	-56.608%
2026-01-23	2.6794	2.9881	2.4965	2.9390	+9.668%	5,980,339	-61.065%
2026-01-22	2.3703	2.7390	2.3587	2.6799	+13.076%	4,686,837	-57.301%
2026-01-21	2.1039	2.5541	2.0409	2.3700	+12.643%	6,084,278	-51.717%
2026-01-20	1.6532	2.3500	1.6519	2.1040	+27.191%	6,522,619	-45.613%
2026-01-19	1.8880	1.9909	1.6402	1.6542	-12.314%	2,126,142	-30.825%
2026-01-18	1.9750	2.2922	1.7951	1.8865	-4.674%	6,435,064	-39.343%
2026-01-17	1.3236	2.2271	1.2929	1.9790	+49.607%	12,279,584	-42.178%
2026-01-16	1.0865	1.3325	1.0684	1.3228	+21.715%	2,245,681	-13.494%
2026-01-15	1.2252	1.2333	1.0558	1.0868	-11.318%	926,872	+5.291%
2026-01-14	1.0552	1.3799	1.0524	1.2255	+16.161%	4,097,032	-6.626%
2026-01-13	0.9058	1.1370	0.9043	1.0550	+16.433%	1,747,571	+8.464%
2026-01-12	0.9561	0.9880	0.9009	0.9061	-5.309%	401,356	+26.288%
2026-01-11	0.9570	0.9744	0.9441	0.9569	0.000%	170,857	+19.584%
2026-01-10	0.9495	0.9787	0.9350	0.9569	+0.896%	95,609	+19.584%
2026-01-09	0.9515	0.9781	0.9356	0.9484	-0.273%	126,296	+20.656%
2026-01-08	0.9522	0.9642	0.9090	0.9510	-0.273%	173,687	+20.326%
2026-01-07	0.9993	0.9993	0.9378	0.9536	-4.640%	185,876	+19.998%
2026-01-06	0.9850	1.0174	0.9445	1.0000	+1.492%	284,512	+14.430%
2026-01-05	0.9650	0.9930	0.9360	0.9853	+2.146%	137,242	+16.137%
2026-01-04	0.9166	0.9830	0.9142	0.9646	+5.271%	229,035	+18.629%
2026-01-03	0.9167	0.9330	0.8900	0.9163	-0.065%	187,217	+24.883%
2026-01-02	0.8730	0.9260	0.8662	0.9169	+5.294%	413,083	+24.801%
2026-01-01	0.8063	0.8766	0.7925	0.8708	+8.134%	315,365	+31.408%
2025-12-31	0.8302	0.8330	0.7869	0.8053	-3.034%	280,985	+42.096%
2025-12-30	0.8286	0.8467	0.8186	0.8305	+0.133%	254,897	+37.784%
2025-12-29	0.8565	0.8788	0.8206	0.8294	-3.254%	278,564	+37.967%
2025-12-28	0.8735	0.9160	0.8460	0.8573	-1.742%	191,090	+33.477%
2025-12-27	0.8297	0.8743	0.8297	0.8725	+5.095%	125,333	+31.152%
2025-12-26	0.8251	0.8605	0.8193	0.8302	+0.618%	151,280	+37.834%
2025-12-25	0.8424	0.8621	0.8198	0.8251	-1.972%	191,992	+38.686%
2025-12-24	0.8580	0.8590	0.8235	0.8417	-1.785%	264,887	+35.951%
2025-12-23	0.8470	0.8770	0.8130	0.8570	+1.181%	286,919	+33.524%
2025-12-22	0.8540	0.8750	0.8330	0.8470	-0.703%	212,931	+35.100%
2025-12-21	0.8780	0.8780	0.8280	0.8530	-2.626%	306,784	+34.150%
2025-12-20	0.8750	0.8850	0.8680	0.8760	+0.114%	73,676	+30.628%
2025-12-19	0.8090	0.8870	0.7900	0.8750	+8.158%	273,206	+30.777%
2025-12-18	0.8690	0.8800	0.7920	0.8090	-7.011%	313,708	+41.446%
2025-12-17	0.9230	0.9420	0.8590	0.8700	-5.742%	206,767	+31.529%
2025-12-16	0.9250	0.9350	0.8910	0.9230	-0.324%	143,134	+23.976%
2025-12-15	0.9640	0.9930	0.8980	0.9260	-3.642%	172,567	+23.575%
2025-12-14	1.0070	1.0140	0.9490	0.9610	-4.663%	142,289	+19.074%
2025-12-13	1.0110	1.0210	0.9940	1.0080	-0.297%	212,685	+13.522%
2025-12-12	1.0530	1.0580	0.9790	1.0110	-3.989%	219,241	+13.185%
2025-12-11	1.0860	1.0860	1.0130	1.0530	-3.217%	304,465	+8.670%
2025-12-10	1.1220	1.1370	1.0690	1.0880	-3.030%	330,891	+5.175%
2025-12-09	1.0460	1.1370	1.0180	1.1220	+7.368%	378,438	+1.988%
2025-12-08	1.0170	1.0670	1.0140	1.0450	+2.451%	331,527	+9.502%
2025-12-07	1.0700	1.0830	1.0030	1.0200	-4.762%	228,599	+12.186%
2025-12-06	1.0300	1.0910	1.0210	1.0710	+3.981%	279,562	+6.844%
2025-12-05	1.0810	1.0910	1.0060	1.0300	-4.718%	214,090	+11.097%
2025-12-04	1.1450	1.1530	1.0650	1.0810	-5.590%	199,253	+5.856%
2025-12-03	1.0940	1.1570	1.0890	1.1450	+4.758%	312,606	-0.061%
2025-12-02	1.0130	1.1170	0.9970	1.0930	+7.897%	258,434	+4.694%
2025-12-01	1.0860	1.0880	0.9820	1.0130	-6.636%	501,506	+12.962%
2025-11-30	1.1090	1.1190	1.0840	1.0850	-2.164%	122,782	+5.465%
2025-11-29	1.1350	1.1460	1.1030	1.1090	-2.377%	157,802	+3.183%
2025-11-28	1.1630	1.1720	1.1240	1.1360	-2.322%	295,430	+0.731%
2025-11-27	1.1570	1.1830	1.1460	1.1630	+0.606%	176,320	-1.608%
2025-11-26	1.1530	1.1720	1.0990	1.1560	+0.347%	160,466	-1.012%
2025-11-25	1.1480	1.1600	1.0910	1.1520	+0.348%	196,467	-0.668%
2025-11-24	1.0950	1.1670	1.0780	1.1480	+4.840%	264,918	-0.322%
2025-11-23	1.1020	1.1260	1.0930	1.0950	-0.545%	162,243	+4.502%
2025-11-22	1.1160	1.1170	1.0650	1.1010	-1.432%	349,823	+3.933%
2025-11-21	1.2040	1.2470	1.0740	1.1170	-7.303%	1,306,099	+2.444%
2025-11-20	1.2310	1.3830	1.1810	1.2050	-2.112%	851,619	-5.037%
2025-11-19	1.3060	1.3540	1.1750	1.2310	-5.815%	540,857	-7.043%
2025-11-18	1.2130	1.3360	1.1910	1.3070	+7.661%	427,898	-12.448%
2025-11-17	1.2370	1.2940	1.1780	1.2140	-2.018%	398,658	-5.741%
2025-11-16	1.2820	1.3060	1.1930	1.2390	-3.279%	297,735	-7.643%
2025-11-15	1.2500	1.3030	1.2440	1.2810	+2.398%	209,754	-10.671%
2025-11-14	1.2770	1.2980	1.2110	1.2510	-2.113%	505,760	-8.529%
2025-11-13	1.3200	1.3900	1.2300	1.2780	-3.182%	413,757	-10.462%
2025-11-12	1.3560	1.4260	1.2920	1.3200	-2.583%	433,737	-13.311%
2025-11-11	1.4720	1.4960	1.3490	1.3550	-7.886%	373,319	-15.550%
2025-11-10	1.4400	1.4910	1.4090	1.4710	+2.082%	479,208	-22.209%
2025-11-09	1.4800	1.4830	1.3620	1.4410	-2.635%	382,491	-20.590%
2025-11-08	1.5060	1.5590	1.3980	1.4800	-1.661%	1,340,606	-22.682%
2025-11-07	1.2340	1.5300	1.2340	1.5050	+22.060%	1,391,937	-23.967%
2025-11-06	1.2210	1.2410	1.1370	1.2330	+0.983%	593,823	-7.194%
2025-11-05	1.1870	1.2420	1.1220	1.2210	+3.038%	407,190	-6.282%
2025-11-04	1.2550	1.2860	1.1080	1.1850	-5.578%	1,484,904	-3.435%
2025-11-03	1.4680	1.4680	1.2130	1.2550	-14.568%	787,373	-8.821%
2025-11-02	1.4520	1.4900	1.4140	1.4690	+1.101%	264,354	-22.103%
2025-11-01	1.4170	1.4580	1.3990	1.4530	+2.541%	144,334	-21.246%
2025-10-31	1.4060	1.4620	1.4010	1.4170	+0.854%	324,784	-19.245%
2025-10-30	1.5230	1.5360	1.3490	1.4050	-7.808%	488,541	-18.555%
2025-10-29	1.5300	1.5870	1.5090	1.5240	-0.457%	264,968	-24.915%
2025-10-28	1.5740	1.6240	1.5030	1.5310	-2.794%	309,403	-25.258%
2025-10-27	1.6390	1.6570	1.5730	1.5750	-3.905%	269,694	-27.346%
2025-10-26	1.6000	1.6550	1.5810	1.6390	+2.502%	135,430	-30.183%
2025-10-25	1.6080	1.6110	1.5870	1.5990	-0.498%	81,222	-28.437%
2025-10-24	1.5670	1.6290	1.5600	1.6070	+2.618%	191,876	-28.793%
2025-10-23	1.5130	1.5810	1.5090	1.5660	+3.435%	212,813	-26.928%
2025-10-22	1.5690	1.5850	1.4660	1.5140	-3.567%	240,493	-24.419%
2025-10-21	1.5910	1.6750	1.5250	1.5700	-1.382%	205,705	-27.115%
2025-10-20	1.5880	1.6400	1.5610	1.5920	+0.378%	342,481	-28.122%
2025-10-19	1.5690	1.6210	1.5380	1.5860	+1.148%	105,676	-27.850%
2025-10-18	1.5480	1.5870	1.5380	1.5680	+1.357%	65,193	-27.022%
2025-10-17	1.5880	1.6120	1.4640	1.5470	-2.520%	309,075	-26.031%
2025-10-16	1.6560	1.7060	1.5560	1.5870	-4.109%	285,620	-27.895%
2025-10-15	1.7460	1.7940	1.6320	1.6550	-5.158%	227,973	-30.858%
2025-10-14	1.8140	1.8180	1.6290	1.7450	-3.751%	301,682	-34.424%
2025-10-13	1.7000	1.8310	1.6750	1.8130	+6.647%	237,418	-36.884%
2025-10-12	1.5230	1.7330	1.4960	1.7000	+11.329%	273,475	-32.688%
2025-10-11	1.5230	1.7010	1.4710	1.5270	+0.197%	594,126	-25.062%
2025-10-10	2.2100	2.2530	0.8050	1.5240	-31.041%	1,738,513	-24.915%
2025-10-09	2.1890	2.2530	2.0720	2.2100	+0.913%	283,393	-48.222%
2025-10-08	2.1400	2.2180	2.1000	2.1900	+2.384%	129,791	-47.749%
2025-10-07	2.3100	2.3240	2.1310	2.1390	-7.322%	212,850	-46.503%
2025-10-06	2.1850	2.3600	2.1670	2.3080	+5.629%	207,672	-50.420%
2025-10-05	2.2050	2.3000	2.1710	2.1850	-0.907%	123,448	-47.629%
2025-10-04	2.2850	2.2890	2.1830	2.2050	-3.543%	54,263	-48.104%
2025-10-03	2.2840	2.3380	2.2380	2.2860	+0.088%	81,054	-49.943%
2025-10-02	2.2300	2.3030	2.2080	2.2840	+2.422%	121,183	-49.899%
2025-10-01	2.1040	2.2410	2.0770	2.2300	+6.190%	139,325	-48.686%
2025-09-30	2.1270	2.1320	2.0260	2.1000	-1.316%	109,262	-45.510%
2025-09-29	2.1740	2.1740	2.0730	2.1280	-2.116%	96,371	-46.227%
2025-09-28	2.1320	2.1930	2.0780	2.1740	+2.018%	194,479	-47.364%
2025-09-27	2.1590	2.1800	2.1230	2.1310	-1.205%	142,021	-46.302%
2025-09-26	2.0590	2.1590	2.0440	2.1570	+4.810%	204,323	-46.949%

.dark-mode .PDmPq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDmPq7{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto OKX

AXSUSDT
Axie Infinity / Tether USD
crypto OKX