Dark

AXSUSDT
Axie Infinity / Tether USD
crypto

Real-time

Jul 7, 2026 3:00:00 AM EDT

1.01USDT-0.394%(0.00)38,3150

1.01Bid 1.01Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	1.0153	1.0241	0.9981	1.0112	-0.394%	38,315	0.000%
2026-07-06	1.0241	1.0334	0.9854	1.0152	-0.821%	154,552	-0.394%
2026-07-05	1.0428	1.0704	1.0124	1.0236	-1.756%	132,410	-1.211%
2026-07-04	1.0573	1.0681	1.0356	1.0419	-1.540%	250,229	-2.947%
2026-07-03	1.0197	1.0766	1.0031	1.0582	+3.857%	273,622	-4.442%
2026-07-02	1.0100	1.0425	0.9984	1.0189	+0.911%	241,537	-0.756%
2026-07-01	0.9648	1.0241	0.9460	1.0097	+4.730%	295,478	+0.149%
2026-06-30	1.0084	1.0191	0.9574	0.9641	-4.365%	252,255	+4.885%
2026-06-29	0.9911	1.0118	0.9754	1.0081	+1.633%	121,106	+0.308%
2026-06-28	0.9749	1.0079	0.9624	0.9919	+1.754%	270,204	+1.946%
2026-06-27	1.0038	1.0075	0.9669	0.9748	-2.986%	179,533	+3.734%
2026-06-26	1.0225	1.0277	0.9817	1.0048	-1.712%	288,039	+0.637%
2026-06-25	1.0058	1.0573	0.9690	1.0223	+1.570%	635,065	-1.086%
2026-06-24	1.0158	1.0631	0.9686	1.0065	-0.925%	587,692	+0.467%
2026-06-23	1.0729	1.1131	1.0049	1.0159	-5.392%	973,178	-0.463%
2026-06-22	1.0545	1.0906	1.0264	1.0738	+1.927%	657,466	-5.830%
2026-06-21	1.1648	1.2800	1.0534	1.0535	-9.610%	1,824,771	-4.015%
2026-06-20	0.9524	1.2369	0.9524	1.1655	+22.478%	5,199,174	-13.239%
2026-06-19	0.9591	0.9670	0.9299	0.9516	-0.823%	83,543	+6.263%
2026-06-18	0.9911	0.9988	0.9197	0.9595	-3.110%	140,199	+5.388%
2026-06-17	1.0101	1.0268	0.9666	0.9903	-1.873%	306,873	+2.110%
2026-06-16	1.0027	1.0277	0.9799	1.0092	+0.608%	142,162	+0.198%
2026-06-15	0.9780	1.0409	0.9721	1.0031	+2.577%	203,315	+0.807%
2026-06-14	0.9750	0.9843	0.9393	0.9779	+0.215%	57,313	+3.405%
2026-06-13	0.9493	0.9809	0.9451	0.9758	+2.846%	70,467	+3.628%
2026-06-12	0.9443	0.9700	0.9360	0.9488	+0.530%	92,945	+6.577%
2026-06-11	0.9003	0.9542	0.9003	0.9438	+4.925%	96,553	+7.141%
2026-06-10	0.9241	0.9308	0.8829	0.8995	-2.620%	140,099	+12.418%
2026-06-09	0.9485	0.9485	0.9007	0.9237	-2.532%	132,981	+9.473%
2026-06-08	0.9477	0.9667	0.9306	0.9477	+0.063%	134,740	+6.700%
2026-06-07	0.9238	0.9721	0.9120	0.9471	+2.467%	160,381	+6.768%
2026-06-06	0.9331	0.9469	0.8630	0.9243	-0.943%	173,568	+9.402%
2026-06-05	1.0232	1.0232	0.8903	0.9331	-8.824%	400,255	+8.370%
2026-06-04	1.1213	1.1329	0.9869	1.0234	-8.772%	599,350	-1.192%
2026-06-03	1.1226	1.1838	1.0991	1.1218	-0.027%	240,528	-9.859%
2026-06-02	1.1772	1.2132	1.0950	1.1221	-4.697%	569,178	-9.883%
2026-06-01	1.1855	1.2070	1.1585	1.1774	-0.692%	931,910	-14.116%
2026-05-31	1.1947	1.2655	1.1471	1.1856	-0.720%	1,330,685	-14.710%
2026-05-30	1.1778	1.3134	1.1725	1.1942	+1.418%	2,216,782	-15.324%
2026-05-29	1.1530	1.1938	1.1305	1.1775	+2.081%	1,066,603	-14.123%
2026-05-28	1.1460	1.1816	1.0683	1.1535	+0.646%	1,044,667	-12.336%
2026-05-27	1.1482	1.1924	1.1329	1.1461	-0.148%	1,020,755	-11.770%
2026-05-26	1.1480	1.1642	1.1252	1.1478	-0.044%	523,477	-11.901%
2026-05-25	1.1518	1.1749	1.1427	1.1483	-0.304%	464,047	-11.939%
2026-05-24	1.1992	1.2028	1.1286	1.1518	-3.937%	286,933	-12.207%
2026-05-23	1.1507	1.2105	1.1170	1.1990	+4.270%	582,060	-15.663%
2026-05-22	1.2040	1.2285	1.1416	1.1499	-4.477%	706,009	-12.062%
2026-05-21	1.2027	1.2210	1.1784	1.2038	+0.050%	583,452	-15.999%
2026-05-20	1.1678	1.2250	1.1606	1.2032	+3.040%	658,974	-15.957%
2026-05-19	1.2039	1.2159	1.1553	1.1677	-2.999%	745,770	-13.402%
2026-05-18	1.1275	1.2055	1.1152	1.2038	+6.786%	1,482,521	-15.999%
2026-05-17	1.1697	1.1753	1.0949	1.1273	-3.600%	498,876	-10.299%
2026-05-16	1.1970	1.2090	1.1450	1.1694	-2.322%	341,519	-13.528%
2026-05-15	1.2660	1.2748	1.1775	1.1972	-5.345%	428,367	-15.536%
2026-05-14	1.2693	1.2915	1.2461	1.2648	-0.339%	375,767	-20.051%
2026-05-13	1.3410	1.3751	1.2482	1.2691	-5.369%	544,679	-20.321%
2026-05-12	1.4286	1.4310	1.3301	1.3411	-6.158%	533,889	-24.599%
2026-05-11	1.4348	1.4434	1.3931	1.4291	-0.314%	595,641	-29.242%
2026-05-10	1.4339	1.4578	1.3993	1.4336	-0.084%	639,384	-29.464%
2026-05-09	1.4433	1.4784	1.4250	1.4348	-0.589%	948,608	-29.523%
2026-05-08	1.3796	1.4484	1.3581	1.4433	+4.625%	965,234	-29.938%
2026-05-07	1.3956	1.4195	1.3455	1.3795	-1.175%	1,114,875	-26.698%
2026-05-06	1.3576	1.4073	1.3386	1.3959	+2.806%	905,631	-27.559%
2026-05-05	1.3177	1.3794	1.3151	1.3578	+3.035%	871,405	-25.527%
2026-05-04	1.3242	1.3429	1.2937	1.3178	-0.543%	917,127	-23.266%
2026-05-03	1.3785	1.3790	1.3113	1.3250	-3.881%	646,316	-23.683%
2026-05-02	1.3910	1.4468	1.3689	1.3785	-0.956%	755,747	-26.645%
2026-05-01	1.3692	1.4324	1.3583	1.3918	+1.621%	1,235,905	-27.346%
2026-04-30	1.3966	1.4099	1.3455	1.3696	-1.912%	1,061,005	-26.168%
2026-04-29	1.5083	1.5586	1.3640	1.3963	-7.426%	1,264,121	-27.580%
2026-04-28	1.4390	1.5522	1.4085	1.5083	+4.787%	2,241,523	-32.958%
2026-04-27	1.4202	1.4952	1.3464	1.4394	+1.288%	2,355,094	-29.749%
2026-04-26	1.5791	1.5800	1.3578	1.4211	-10.011%	4,745,458	-28.844%
2026-04-25	1.1350	1.7914	1.1257	1.5792	+39.210%	14,795,825	-35.968%
2026-04-24	1.1039	1.1398	1.0929	1.1344	+2.716%	806,534	-10.860%
2026-04-23	1.1016	1.1140	1.0859	1.1044	+0.254%	313,054	-8.439%
2026-04-22	1.1064	1.1396	1.0984	1.1016	-0.380%	698,426	-8.206%
2026-04-21	1.1071	1.1154	1.0883	1.1058	-0.117%	331,434	-8.555%
2026-04-20	1.0884	1.1251	1.0868	1.1071	+1.774%	269,561	-8.662%
2026-04-19	1.1239	1.1288	1.0823	1.0878	-3.169%	649,097	-7.042%
2026-04-18	1.1842	1.2348	1.1175	1.1234	-5.222%	775,387	-9.988%
2026-04-17	1.1861	1.2260	1.1488	1.1853	-0.093%	508,391	-14.688%
2026-04-16	1.1321	1.1920	1.1236	1.1864	+4.815%	648,776	-14.767%
2026-04-15	1.0974	1.1525	1.0972	1.1319	+3.144%	853,408	-10.663%
2026-04-14	1.1235	1.1382	1.0883	1.0974	-2.401%	949,898	-7.855%
2026-04-13	1.0757	1.1320	1.0588	1.1244	+4.586%	803,094	-10.068%
2026-04-12	1.1224	1.1305	1.0655	1.0751	-4.240%	489,834	-5.944%
2026-04-11	1.1326	1.1399	1.1000	1.1227	-0.839%	200,866	-9.931%
2026-04-10	1.1314	1.1468	1.1088	1.1322	+0.062%	375,778	-10.687%
2026-04-09	1.0940	1.1551	1.0888	1.1315	+3.362%	510,150	-10.632%
2026-04-08	1.1477	1.1615	1.0907	1.0947	-4.610%	690,495	-7.628%
2026-04-07	1.1021	1.1567	1.0749	1.1476	+4.110%	653,638	-11.886%
2026-04-06	1.1051	1.1430	1.0970	1.1023	-0.253%	627,554	-8.265%
2026-04-05	1.1250	1.1264	1.0780	1.1051	-1.751%	230,863	-8.497%
2026-04-04	1.1160	1.1306	1.0962	1.1248	+0.752%	177,905	-10.100%
2026-04-03	1.1086	1.1494	1.1071	1.1164	+0.758%	813,514	-9.423%
2026-04-02	1.1328	1.1387	1.0580	1.1080	-2.137%	1,452,774	-8.736%
2026-04-01	1.1290	1.1698	1.1268	1.1322	+0.337%	818,549	-10.687%
2026-03-31	1.1219	1.1362	1.0925	1.1284	+0.579%	363,096	-10.386%
2026-03-30	1.1184	1.1639	1.1125	1.1219	+0.331%	353,787	-9.867%
2026-03-29	1.1494	1.1550	1.0913	1.1182	-2.664%	432,859	-9.569%
2026-03-28	1.1142	1.1872	1.0912	1.1488	+3.096%	861,895	-11.978%
2026-03-27	1.1154	1.1634	1.0869	1.1143	-0.125%	994,403	-9.252%
2026-03-26	1.1278	1.1561	1.0510	1.1157	-1.099%	795,753	-9.366%
2026-03-25	1.1222	1.1383	1.1070	1.1281	+0.580%	646,552	-10.363%
2026-03-24	1.1154	1.1509	1.0952	1.1216	+0.646%	914,969	-9.843%
2026-03-23	1.0880	1.1406	1.0363	1.1144	+2.492%	908,689	-9.261%
2026-03-22	1.1533	1.1609	1.0826	1.0873	-5.780%	683,236	-6.999%
2026-03-21	1.2128	1.2172	1.1408	1.1540	-4.840%	422,551	-12.374%
2026-03-20	1.2006	1.2748	1.1960	1.2127	+0.983%	1,003,353	-16.616%
2026-03-19	1.1972	1.2270	1.1610	1.2009	+0.334%	861,334	-15.796%
2026-03-18	1.2320	1.3410	1.1842	1.1969	-2.912%	1,196,925	-15.515%
2026-03-17	1.2795	1.2860	1.2170	1.2328	-3.642%	435,006	-17.975%
2026-03-16	1.2445	1.2884	1.2095	1.2794	+2.837%	780,935	-20.963%
2026-03-15	1.2407	1.3010	1.2056	1.2441	+0.242%	1,394,085	-18.720%
2026-03-14	1.1554	1.3156	1.1477	1.2411	+7.362%	3,672,762	-18.524%
2026-03-13	1.1363	1.1772	1.1320	1.1560	+1.761%	719,644	-12.526%
2026-03-12	1.1277	1.1440	1.0954	1.1360	+0.781%	651,630	-10.986%
2026-03-11	1.1235	1.1880	1.1029	1.1272	+0.329%	766,872	-10.291%
2026-03-10	1.1091	1.1563	1.0979	1.1235	+1.344%	395,058	-9.996%
2026-03-09	1.1125	1.1424	1.1040	1.1086	-0.342%	252,769	-8.786%
2026-03-08	1.1116	1.1498	1.0891	1.1124	+0.018%	412,354	-9.097%
2026-03-07	1.1560	1.1637	1.0968	1.1122	-3.772%	245,298	-9.081%
2026-03-06	1.2154	1.2273	1.1471	1.1558	-4.951%	624,272	-12.511%
2026-03-05	1.2238	1.2270	1.1705	1.2160	-0.556%	801,419	-16.842%
2026-03-04	1.2187	1.2656	1.1717	1.2228	+0.336%	811,231	-17.305%
2026-03-03	1.2536	1.2612	1.1961	1.2187	-2.784%	717,520	-17.026%
2026-03-02	1.2631	1.3184	1.2412	1.2536	-0.744%	429,978	-19.336%
2026-03-01	1.3166	1.3543	1.2346	1.2630	-4.013%	500,240	-19.937%
2026-02-28	1.3011	1.3313	1.2152	1.3158	+1.114%	649,522	-23.149%
2026-02-27	1.3593	1.4197	1.2741	1.3013	-4.274%	1,197,217	-22.293%
2026-02-26	1.3877	1.3881	1.3168	1.3594	-2.061%	610,173	-25.614%
2026-02-25	1.2576	1.4575	1.2448	1.3880	+10.308%	857,174	-27.147%
2026-02-24	1.2312	1.2602	1.1895	1.2583	+2.209%	263,774	-19.638%
2026-02-23	1.3080	1.3080	1.2086	1.2311	-5.937%	616,540	-17.862%
2026-02-22	1.3410	1.3710	1.2779	1.3088	-2.379%	469,142	-22.738%
2026-02-21	1.3444	1.4174	1.3000	1.3407	-0.342%	1,022,367	-24.577%
2026-02-20	1.2740	1.3861	1.2534	1.3453	+5.630%	1,094,958	-24.835%
2026-02-19	1.2957	1.2957	1.2040	1.2736	-1.766%	551,604	-20.603%
2026-02-18	1.3694	1.3694	1.2735	1.2965	-5.351%	397,802	-22.005%
2026-02-17	1.3741	1.4117	1.3172	1.3698	-0.298%	469,423	-26.179%
2026-02-16	1.4057	1.4066	1.3415	1.3739	-2.269%	286,898	-26.399%
2026-02-15	1.5083	1.5151	1.3768	1.4058	-6.777%	494,302	-28.069%
2026-02-14	1.4097	1.5616	1.4027	1.5080	+6.973%	1,510,779	-32.944%
2026-02-13	1.4175	1.4175	1.3260	1.4097	-0.711%	628,394	-28.268%
2026-02-12	1.5470	1.5476	1.3683	1.4198	-8.270%	832,704	-28.779%
2026-02-11	1.5750	1.6256	1.4534	1.5478	-1.758%	1,477,127	-34.669%
2026-02-10	1.4794	1.6575	1.4381	1.5755	+6.374%	3,745,056	-35.817%
2026-02-09	1.2658	1.5942	1.2528	1.4811	+17.009%	3,492,525	-31.726%
2026-02-08	1.3290	1.3290	1.2460	1.2658	-4.720%	963,635	-20.114%
2026-02-07	1.3749	1.4214	1.2754	1.3285	-3.368%	1,071,015	-23.884%
2026-02-06	1.3016	1.4671	1.1646	1.3748	+6.023%	1,599,167	-26.447%
2026-02-05	1.5266	1.6742	1.2864	1.2967	-15.048%	2,782,785	-22.017%
2026-02-04	1.6155	1.6340	1.4963	1.5264	-5.574%	1,828,734	-33.753%
2026-02-03	1.6908	1.7100	1.5010	1.6165	-4.349%	2,880,637	-37.445%
2026-02-02	1.7324	1.7999	1.6252	1.6900	-2.436%	2,023,847	-40.166%
2026-02-01	1.8153	1.9110	1.6449	1.7322	-4.599%	2,692,898	-41.623%
2026-01-31	2.0809	2.0809	1.7460	1.8157	-12.753%	2,704,675	-44.308%
2026-01-30	2.2773	2.2930	2.0654	2.0811	-8.628%	1,479,419	-51.410%
2026-01-29	2.2850	2.4062	2.0724	2.2776	-0.411%	2,899,042	-55.602%
2026-01-28	2.6417	2.6922	2.2568	2.2870	-13.407%	2,566,282	-55.785%
2026-01-27	2.4904	2.7555	2.3431	2.6411	+5.953%	4,098,402	-61.713%
2026-01-26	2.0393	2.5642	1.8812	2.4927	+22.221%	7,098,554	-59.434%
2026-01-25	2.6364	2.6442	1.9891	2.0395	-22.661%	5,136,238	-50.419%
2026-01-24	2.9390	2.9980	2.5263	2.6371	-10.272%	3,632,875	-61.655%
2026-01-23	2.6794	2.9881	2.4965	2.9390	+9.668%	5,980,339	-65.594%
2026-01-22	2.3703	2.7390	2.3587	2.6799	+13.076%	4,686,837	-62.267%
2026-01-21	2.1039	2.5541	2.0409	2.3700	+12.643%	6,084,278	-57.333%
2026-01-20	1.6532	2.3500	1.6519	2.1040	+27.191%	6,522,619	-51.939%
2026-01-19	1.8880	1.9909	1.6402	1.6542	-12.314%	2,126,142	-38.871%
2026-01-18	1.9750	2.2922	1.7951	1.8865	-4.674%	6,435,064	-46.398%
2026-01-17	1.3236	2.2271	1.2929	1.9790	+49.607%	12,279,584	-48.903%
2026-01-16	1.0865	1.3325	1.0684	1.3228	+21.715%	2,245,681	-23.556%
2026-01-15	1.2252	1.2333	1.0558	1.0868	-11.318%	926,872	-6.956%
2026-01-14	1.0552	1.3799	1.0524	1.2255	+16.161%	4,097,032	-17.487%
2026-01-13	0.9058	1.1370	0.9043	1.0550	+16.433%	1,747,571	-4.152%
2026-01-12	0.9561	0.9880	0.9009	0.9061	-5.309%	401,356	+11.599%
2026-01-11	0.9570	0.9744	0.9441	0.9569	0.000%	170,857	+5.675%
2026-01-10	0.9495	0.9787	0.9350	0.9569	+0.896%	95,609	+5.675%
2026-01-09	0.9515	0.9781	0.9356	0.9484	-0.273%	126,296	+6.622%
2026-01-08	0.9522	0.9642	0.9090	0.9510	-0.273%	173,687	+6.330%
2026-01-07	0.9993	0.9993	0.9378	0.9536	-4.640%	185,876	+6.040%
2026-01-06	0.9850	1.0174	0.9445	1.0000	+1.492%	284,512	+1.120%
2026-01-05	0.9650	0.9930	0.9360	0.9853	+2.146%	137,242	+2.629%
2026-01-04	0.9166	0.9830	0.9142	0.9646	+5.271%	229,035	+4.831%
2026-01-03	0.9167	0.9330	0.8900	0.9163	-0.065%	187,217	+10.357%
2026-01-02	0.8730	0.9260	0.8662	0.9169	+5.294%	413,083	+10.285%
2026-01-01	0.8063	0.8766	0.7925	0.8708	+8.134%	315,365	+16.123%
2025-12-31	0.8302	0.8330	0.7869	0.8053	-3.034%	280,985	+25.568%
2025-12-30	0.8286	0.8467	0.8186	0.8305	+0.133%	254,897	+21.758%
2025-12-29	0.8565	0.8788	0.8206	0.8294	-3.254%	278,564	+21.919%
2025-12-28	0.8735	0.9160	0.8460	0.8573	-1.742%	191,090	+17.952%
2025-12-27	0.8297	0.8743	0.8297	0.8725	+5.095%	125,333	+15.897%
2025-12-26	0.8251	0.8605	0.8193	0.8302	+0.618%	151,280	+21.802%
2025-12-25	0.8424	0.8621	0.8198	0.8251	-1.972%	191,992	+22.555%
2025-12-24	0.8580	0.8590	0.8235	0.8417	-1.785%	264,887	+20.138%
2025-12-23	0.8470	0.8770	0.8130	0.8570	+1.181%	286,919	+17.993%
2025-12-22	0.8540	0.8750	0.8330	0.8470	-0.703%	212,931	+19.386%
2025-12-21	0.8780	0.8780	0.8280	0.8530	-2.626%	306,784	+18.546%
2025-12-20	0.8750	0.8850	0.8680	0.8760	+0.114%	73,676	+15.434%
2025-12-19	0.8090	0.8870	0.7900	0.8750	+8.158%	273,206	+15.566%
2025-12-18	0.8690	0.8800	0.7920	0.8090	-7.011%	313,708	+24.994%
2025-12-17	0.9230	0.9420	0.8590	0.8700	-5.742%	206,767	+16.230%
2025-12-16	0.9250	0.9350	0.8910	0.9230	-0.324%	143,134	+9.556%
2025-12-15	0.9640	0.9930	0.8980	0.9260	-3.642%	172,567	+9.201%
2025-12-14	1.0070	1.0140	0.9490	0.9610	-4.663%	142,289	+5.224%
2025-12-13	1.0110	1.0210	0.9940	1.0080	-0.297%	212,685	+0.317%
2025-12-12	1.0530	1.0580	0.9790	1.0110	-3.989%	219,241	+0.020%
2025-12-11	1.0860	1.0860	1.0130	1.0530	-3.217%	304,465	-3.970%
2025-12-10	1.1220	1.1370	1.0690	1.0880	-3.030%	330,891	-7.059%
2025-12-09	1.0460	1.1370	1.0180	1.1220	+7.368%	378,438	-9.875%
2025-12-08	1.0170	1.0670	1.0140	1.0450	+2.451%	331,527	-3.234%
2025-12-07	1.0700	1.0830	1.0030	1.0200	-4.762%	228,599	-0.863%
2025-12-06	1.0300	1.0910	1.0210	1.0710	+3.981%	279,562	-5.584%
2025-12-05	1.0810	1.0910	1.0060	1.0300	-4.718%	214,090	-1.825%
2025-12-04	1.1450	1.1530	1.0650	1.0810	-5.590%	199,253	-6.457%
2025-12-03	1.0940	1.1570	1.0890	1.1450	+4.758%	312,606	-11.686%
2025-12-02	1.0130	1.1170	0.9970	1.0930	+7.897%	258,434	-7.484%
2025-12-01	1.0860	1.0880	0.9820	1.0130	-6.636%	501,506	-0.178%
2025-11-30	1.1090	1.1190	1.0840	1.0850	-2.164%	122,782	-6.802%
2025-11-29	1.1350	1.1460	1.1030	1.1090	-2.377%	157,802	-8.819%
2025-11-28	1.1630	1.1720	1.1240	1.1360	-2.322%	295,430	-10.986%
2025-11-27	1.1570	1.1830	1.1460	1.1630	+0.606%	176,320	-13.052%
2025-11-26	1.1530	1.1720	1.0990	1.1560	+0.347%	160,466	-12.526%
2025-11-25	1.1480	1.1600	1.0910	1.1520	+0.348%	196,467	-12.222%
2025-11-24	1.0950	1.1670	1.0780	1.1480	+4.840%	264,918	-11.916%
2025-11-23	1.1020	1.1260	1.0930	1.0950	-0.545%	162,243	-7.653%
2025-11-22	1.1160	1.1170	1.0650	1.1010	-1.432%	349,823	-8.156%
2025-11-21	1.2040	1.2470	1.0740	1.1170	-7.303%	1,306,099	-9.472%
2025-11-20	1.2310	1.3830	1.1810	1.2050	-2.112%	851,619	-16.083%
2025-11-19	1.3060	1.3540	1.1750	1.2310	-5.815%	540,857	-17.855%
2025-11-18	1.2130	1.3360	1.1910	1.3070	+7.661%	427,898	-22.632%
2025-11-17	1.2370	1.2940	1.1780	1.2140	-2.018%	398,658	-16.705%
2025-11-16	1.2820	1.3060	1.1930	1.2390	-3.279%	297,735	-18.386%
2025-11-15	1.2500	1.3030	1.2440	1.2810	+2.398%	209,754	-21.062%
2025-11-14	1.2770	1.2980	1.2110	1.2510	-2.113%	505,760	-19.169%
2025-11-13	1.3200	1.3900	1.2300	1.2780	-3.182%	413,757	-20.876%
2025-11-12	1.3560	1.4260	1.2920	1.3200	-2.583%	433,737	-23.394%
2025-11-11	1.4720	1.4960	1.3490	1.3550	-7.886%	373,319	-25.373%
2025-11-10	1.4400	1.4910	1.4090	1.4710	+2.082%	479,208	-31.258%
2025-11-09	1.4800	1.4830	1.3620	1.4410	-2.635%	382,491	-29.827%
2025-11-08	1.5060	1.5590	1.3980	1.4800	-1.661%	1,340,606	-31.676%
2025-11-07	1.2340	1.5300	1.2340	1.5050	+22.060%	1,391,937	-32.811%
2025-11-06	1.2210	1.2410	1.1370	1.2330	+0.983%	593,823	-17.989%
2025-11-05	1.1870	1.2420	1.1220	1.2210	+3.038%	407,190	-17.183%
2025-11-04	1.2550	1.2860	1.1080	1.1850	-5.578%	1,484,904	-14.667%
2025-11-03	1.4680	1.4680	1.2130	1.2550	-14.568%	787,373	-19.426%
2025-11-02	1.4520	1.4900	1.4140	1.4690	+1.101%	264,354	-31.164%
2025-11-01	1.4170	1.4580	1.3990	1.4530	+2.541%	144,334	-30.406%
2025-10-31	1.4060	1.4620	1.4010	1.4170	+0.854%	324,784	-28.638%
2025-10-30	1.5230	1.5360	1.3490	1.4050	-7.808%	488,541	-28.028%
2025-10-29	1.5300	1.5870	1.5090	1.5240	-0.457%	264,968	-33.648%
2025-10-28	1.5740	1.6240	1.5030	1.5310	-2.794%	309,403	-33.952%
2025-10-27	1.6390	1.6570	1.5730	1.5750	-3.905%	269,694	-35.797%
2025-10-26	1.6000	1.6550	1.5810	1.6390	+2.502%	135,430	-38.304%
2025-10-25	1.6080	1.6110	1.5870	1.5990	-0.498%	81,222	-36.760%
2025-10-24	1.5670	1.6290	1.5600	1.6070	+2.618%	191,876	-37.075%
2025-10-23	1.5130	1.5810	1.5090	1.5660	+3.435%	212,813	-35.428%
2025-10-22	1.5690	1.5850	1.4660	1.5140	-3.567%	240,493	-33.210%
2025-10-21	1.5910	1.6750	1.5250	1.5700	-1.382%	205,705	-35.592%
2025-10-20	1.5880	1.6400	1.5610	1.5920	+0.378%	342,481	-36.482%
2025-10-19	1.5690	1.6210	1.5380	1.5860	+1.148%	105,676	-36.242%
2025-10-18	1.5480	1.5870	1.5380	1.5680	+1.357%	65,193	-35.510%
2025-10-17	1.5880	1.6120	1.4640	1.5470	-2.520%	309,075	-34.635%
2025-10-16	1.6560	1.7060	1.5560	1.5870	-4.109%	285,620	-36.282%
2025-10-15	1.7460	1.7940	1.6320	1.6550	-5.158%	227,973	-38.900%
2025-10-14	1.8140	1.8180	1.6290	1.7450	-3.751%	301,682	-42.052%
2025-10-13	1.7000	1.8310	1.6750	1.8130	+6.647%	237,418	-44.225%
2025-10-12	1.5230	1.7330	1.4960	1.7000	+11.329%	273,475	-40.518%
2025-10-11	1.5230	1.7010	1.4710	1.5270	+0.197%	594,126	-33.779%
2025-10-10	2.2100	2.2530	0.8050	1.5240	-31.041%	1,738,513	-33.648%
2025-10-09	2.1890	2.2530	2.0720	2.2100	+0.913%	283,393	-54.244%
2025-10-08	2.1400	2.2180	2.1000	2.1900	+2.384%	129,791	-53.826%
2025-10-07	2.3100	2.3240	2.1310	2.1390	-7.322%	212,850	-52.726%
2025-10-06	2.1850	2.3600	2.1670	2.3080	+5.629%	207,672	-56.187%
2025-10-05	2.2050	2.3000	2.1710	2.1850	-0.907%	123,448	-53.721%
2025-10-04	2.2850	2.2890	2.1830	2.2050	-3.543%	54,263	-54.141%
2025-10-03	2.2840	2.3380	2.2380	2.2860	+0.088%	81,054	-55.766%
2025-10-02	2.2300	2.3030	2.2080	2.2840	+2.422%	121,183	-55.727%
2025-10-01	2.1040	2.2410	2.0770	2.2300	+6.190%	139,325	-54.655%
2025-09-30	2.1270	2.1320	2.0260	2.1000	-1.316%	109,262	-51.848%
2025-09-29	2.1740	2.1740	2.0730	2.1280	-2.116%	96,371	-52.481%
2025-09-28	2.1320	2.1930	2.0780	2.1740	+2.018%	194,479	-53.487%
2025-09-27	2.1590	2.1800	2.1230	2.1310	-1.205%	142,021	-52.548%
2025-09-26	2.0590	2.1590	2.0440	2.1570	+4.810%	204,323	-53.120%
2025-09-25	2.2100	2.2120	2.0250	2.0580	-6.878%	382,398	-50.865%
2025-09-24	2.2030	2.2550	2.1590	2.2100	+0.272%	204,857	-54.244%
2025-09-23	2.2020	2.2480	2.1430	2.2040	-0.045%	161,620	-54.120%
2025-09-22	2.3790	2.3860	2.1030	2.2050	-7.275%	494,732	-54.141%
2025-09-21	2.4300	2.4670	2.3730	2.3780	-2.180%	121,722	-57.477%
2025-09-20	2.4390	2.4770	2.4110	2.4310	-0.410%	92,478	-58.404%
2025-09-19	2.5880	2.6280	2.4250	2.4410	-5.607%	117,090	-58.574%
2025-09-18	2.5230	2.6050	2.5090	2.5860	+2.578%	135,687	-60.897%
2025-09-17	2.4740	2.5390	2.3860	2.5210	+1.941%	191,269	-59.889%
2025-09-16	2.4240	2.4860	2.3740	2.4730	+1.937%	95,867	-59.110%
2025-09-15	2.5410	2.5760	2.3820	2.4260	-4.601%	227,115	-58.318%
2025-09-14	2.6790	2.6830	2.5060	2.5430	-5.112%	150,639	-60.236%
2025-09-13	2.6380	2.7010	2.6030	2.6800	+1.631%	162,928	-62.269%
2025-09-12	2.5590	2.6560	2.5480	2.6370	+3.088%	207,962	-61.653%
2025-09-11	2.5470	2.5900	2.4840	2.5580	+0.432%	133,683	-60.469%
2025-09-10	2.4910	2.5720	2.4550	2.5470	+2.330%	143,187	-60.298%
2025-09-09	2.5020	2.5730	2.4560	2.4890	-0.480%	320,667	-59.373%
2025-09-08	2.4580	2.5610	2.4360	2.5010	+1.832%	228,182	-59.568%
2025-09-07	2.3640	2.4830	2.3580	2.4560	+3.892%	174,250	-58.827%
2025-09-06	2.3960	2.4000	2.3430	2.3640	-1.253%	146,381	-57.225%
2025-09-05	2.3030	2.4160	2.3000	2.3940	+3.951%	227,843	-57.761%
2025-09-04	2.4020	2.4120	2.2760	2.3030	-4.042%	223,161	-56.092%
2025-09-03	2.3610	2.4270	2.3270	2.4000	+1.695%	209,391	-57.867%
2025-09-02	2.3280	2.3850	2.2980	2.3600	+1.331%	277,068	-57.153%
2025-09-01	2.5210	2.5410	2.2920	2.3290	-7.653%	642,473	-56.582%
2025-08-31	2.2920	2.8100	2.2920	2.5220	+9.987%	4,665,637	-59.905%
2025-08-30	2.2500	2.3050	2.2150	2.2930	+1.775%	115,044	-55.901%
2025-08-29	2.3960	2.4120	2.2140	2.2530	-5.968%	244,813	-55.118%
2025-08-28	2.3040	2.4030	2.2870	2.3960	+4.038%	164,396	-57.796%
2025-08-27	2.3220	2.3620	2.2920	2.3030	-0.818%	172,763	-56.092%
2025-08-26	2.2040	2.3410	2.1810	2.3220	+5.258%	147,834	-56.451%
2025-08-25	2.4240	2.4620	2.1580	2.2060	-8.918%	242,382	-54.161%
2025-08-24	2.4810	2.5410	2.3650	2.4220	-2.378%	161,327	-58.249%
2025-08-23	2.5050	2.5130	2.4220	2.4810	-0.839%	196,490	-59.242%
2025-08-22	2.2770	2.5200	2.1740	2.5020	+9.978%	332,477	-59.584%
2025-08-21	2.3310	2.3470	2.2590	2.2750	-2.486%	62,093	-55.552%
2025-08-20	2.2200	2.3530	2.2080	2.3330	+5.137%	103,351	-56.657%
2025-08-19	2.3060	2.3390	2.2130	2.2190	-3.773%	126,415	-54.430%
2025-08-18	2.4020	2.4060	2.2710	2.3060	-4.077%	175,339	-56.149%
2025-08-17	2.4240	2.4930	2.3980	2.4040	-0.743%	94,190	-57.937%
2025-08-16	2.3430	2.4650	2.3410	2.4220	+3.372%	322,484	-58.249%
2025-08-15	2.3760	2.4260	2.2620	2.3430	-1.389%	251,688	-56.842%
2025-08-14	2.6460	2.6800	2.3290	2.3760	-10.136%	326,319	-57.441%
2025-08-13	2.5330	2.6770	2.5070	2.6440	+4.423%	193,243	-61.755%
2025-08-12	2.3780	2.5580	2.3360	2.5320	+6.476%	195,173	-60.063%
2025-08-11	2.5270	2.5880	2.3530	2.3780	-5.971%	207,896	-57.477%
2025-08-10	2.5370	2.5970	2.4560	2.5290	-0.237%	126,251	-60.016%
2025-08-09	2.4460	2.5690	2.4430	2.5350	+3.681%	174,850	-60.110%
2025-08-08	2.3960	2.4760	2.3670	2.4450	+2.130%	1,481,593	-58.642%
2025-08-07	2.2830	2.3970	2.2640	2.3940	+4.816%	97,925	-57.761%
2025-08-06	2.2650	2.3050	2.2050	2.2840	+0.839%	65,563	-55.727%
2025-08-05	2.3420	2.3490	2.2110	2.2650	-3.288%	181,450	-55.355%
2025-08-04	2.2500	2.3540	2.2480	2.3420	+4.089%	141,975	-56.823%
2025-08-03	2.1630	2.2650	2.1390	2.2500	+3.974%	85,124	-55.058%
2025-08-02	2.2160	2.2450	2.1180	2.1640	-2.391%	121,567	-53.272%
2025-08-01	2.2740	2.2900	2.1350	2.2170	-2.464%	244,497	-54.389%
2025-07-31	2.3980	2.4670	2.2620	2.2730	-5.134%	119,154	-55.513%
2025-07-30	2.4200	2.4300	2.2670	2.3960	-1.073%	228,619	-57.796%
2025-07-29	2.4560	2.5330	2.3650	2.4220	-1.505%	155,073	-58.249%
2025-07-28	2.6540	2.7060	2.4320	2.4590	-7.278%	143,611	-58.878%
2025-07-27	2.5880	2.6740	2.5820	2.6520	+2.433%	66,948	-61.870%
2025-07-26	2.6000	2.6320	2.5770	2.5890	-0.461%	37,077	-60.942%
2025-07-25	2.5130	2.6070	2.4380	2.6010	+3.543%	130,670	-61.123%
2025-07-24	2.5880	2.6240	2.4070	2.5120	-3.124%	191,999	-59.745%
2025-07-23	2.8930	2.9130	2.5050	2.5930	-10.432%	366,721	-61.003%
2025-07-22	2.8740	2.8990	2.6950	2.8950	+0.661%	220,330	-65.071%
2025-07-21	2.8180	2.9320	2.7630	2.8760	+1.986%	226,676	-64.840%
2025-07-20	2.7090	2.8840	2.6950	2.8200	+4.174%	158,381	-64.142%
2025-07-19	2.6440	2.7250	2.5610	2.7070	+2.460%	98,844	-62.645%
2025-07-18	2.6480	2.8210	2.5830	2.6420	-0.151%	250,014	-61.726%
2025-07-17	2.6260	2.6790	2.5390	2.6460	+0.762%	160,270	-61.784%
2025-07-16	2.5620	2.6880	2.5170	2.6260	+2.538%	189,577	-61.493%
2025-07-15	2.4520	2.5680	2.3650	2.5610	+4.360%	197,197	-60.515%
2025-07-14	2.5120	2.6290	2.3700	2.4540	-2.270%	308,128	-58.794%
2025-07-13	2.4630	2.5980	2.4420	2.5110	+1.949%	186,660	-59.729%
2025-07-12	2.4570	2.5220	2.3820	2.4630	+0.203%	189,671	-58.944%
2025-07-11	2.4600	2.5980	2.4190	2.4580	0.000%	445,342	-58.861%
2025-07-10	2.2930	2.4740	2.2700	2.4580	+7.289%	374,443	-58.861%
2025-07-09	2.1680	2.3150	2.1410	2.2910	+5.771%	237,485	-55.862%
2025-07-08	2.1370	2.1860	2.1080	2.1660	+1.310%	139,556	-53.315%
2025-07-07	2.1780	2.2000	2.1100	2.1380	-1.791%	133,562	-52.703%
2025-07-06	2.1530	2.2100	2.1370	2.1770	+1.068%	57,854	-53.551%
2025-07-05	2.1560	2.1770	2.1130	2.1540	-0.093%	119,652	-53.055%
2025-07-04	2.3120	2.3220	2.1200	2.1560	-6.788%	313,267	-53.098%
2025-07-03	2.3230	2.3900	2.2870	2.3130	-0.345%	113,304	-56.282%

.dark-mode .Knk5Yl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Knk5Yl{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity / Tether USDcrypto

AXSUSDT
Axie Infinity / Tether USD
crypto