Dark

AXSUSDT
Axie Infinity Shards / Tether
crypto

Inactive

Dec 4, 2023 12:17:00 PM EST

6.66700USDT+0.573%(+0.03800)90

Composite
1.00209 Huobi
1.01140 Binance
1.00100 OKX
1.00100 HitBTC
1.00209 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	6.6370	6.7880	6.6370	6.6670	+0.573%	9	0.000%
2023-12-03	6.5830	6.7610	6.5230	6.6290	-0.615%	33	+0.573%
2023-12-02	6.4250	6.6700	6.4250	6.6700	+4.137%	22	-0.045%
2023-11-30	6.4050	6.4050	6.4050	6.4050	-4.217%	2	+4.091%
2023-11-29	4.6690	6.6870	4.6690	6.6870	-2.151%	21	-0.299%
2023-11-28	6.7790	6.8340	6.7240	6.8340	-0.784%	37	-2.444%
2023-11-27	6.8700	7.2380	6.6120	6.8880	+8.901%	209	-3.208%
2023-11-26	6.2700	6.6930	6.2700	6.3250	+7.440%	107	+5.407%
2023-11-25	5.8870	5.8870	5.8870	5.8870	+0.392%	3	+13.250%
2023-11-24	5.7620	5.8740	5.7620	5.8640	+0.825%	42	+13.694%
2023-11-23	5.8240	5.8240	5.8160	5.8160	-21.085%	9	+14.632%
2023-11-22	5.4880	7.3700	4.9160	7.3700	+36.431%	90	-9.539%
2023-11-21	0.6170	6.3070	0.6160	5.4020	-10.027%	349	+23.417%
2023-11-20	2.2070	6.0040	2.2070	6.0040	-8.573%	19	+11.043%
2023-11-19	6.5670	6.5670	6.5670	6.5670	+1.830%	1.00	+1.523%
2023-11-17	6.5990	6.7290	6.4490	6.4490	+3.184%	10	+3.380%
2023-11-16	6.4600	6.5840	6.2500	6.2500	+2.728%	66	+6.672%
2023-11-14	6.2500	6.5320	6.0090	6.0840	-2.656%	70	+9.583%
2023-11-12	6.2500	6.2510	6.2500	6.2500	-4.244%	47	+6.672%
2023-11-11	6.3270	6.5270	6.3270	6.5270	+3.145%	6	+2.145%
2023-11-10	6.3280	6.3280	6.3280	6.3280	+5.961%	2	+5.357%
2023-11-09	6.0900	6.2350	5.9720	5.9720	+3.322%	8	+11.638%
2023-11-07	5.7800	5.7800	5.7800	5.7800	-6.169%	6	+15.346%
2023-11-06	5.9000	6.1600	5.9000	6.1600	+6.115%	5	+8.231%
2023-11-03	5.8050	5.8050	5.8050	5.8050	+3.017%	4	+14.849%
2023-11-02	5.6330	5.6350	5.6330	5.6350	-0.459%	8	+18.314%
2023-10-31	5.5900	5.6610	5.3270	5.6610	-4.051%	15	+17.771%
2023-10-30	5.9000	5.9000	5.9000	5.9000	+5.357%	1	+13.000%
2023-10-29	5.3000	5.6000	5.3000	5.6000	+9.804%	10	+19.054%
2023-10-28	5.0970	5.1000	5.0970	5.1000	+5.003%	4	+30.725%
2023-10-26	4.8560	4.8570	4.8560	4.8570	+2.339%	8	+37.266%
2023-10-24	4.6570	4.7470	4.6570	4.7460	+12.146%	102	+40.476%
2023-10-13	4.2320	4.2320	4.2320	4.2320	-4.899%	2	+57.538%
2023-10-08	4.4500	4.4500	4.4500	4.4500	-1.243%	0.27	+49.820%
2023-10-03	4.5060	4.5060	4.5060	4.5060	-4.977%	1	+47.958%
2023-10-01	4.7420	4.7420	4.7420	4.7420	+6.132%	6	+40.595%
2023-09-29	4.4680	4.4680	4.4680	4.4680	-1.910%	0.9	+49.217%
2023-09-25	4.5120	4.6120	4.5120	4.5550	+0.953%	62	+46.367%
2023-09-24	4.6510	4.6510	4.5100	4.5120	+0.468%	64	+47.762%
2023-09-22	4.4910	4.4910	4.4910	4.4910	-1.297%	15	+48.452%
2023-09-18	4.5500	4.5500	4.5500	4.5500	-1.707%	0.28358738	+46.527%
2023-09-17	4.6410	4.6410	4.6290	4.6290	-2.915%	9	+44.027%
2023-09-16	4.9090	4.9090	4.7680	4.7680	+0.421%	12	+39.828%
2023-09-15	4.9180	5.0020	4.7480	4.7480	+0.444%	20	+40.417%
2023-09-14	4.8380	4.8380	4.6930	4.7270	+5.208%	117	+41.041%
2023-09-10	4.4930	4.4930	4.4930	4.4930	+0.089%	1	+48.386%
2023-09-07	4.5460	4.5460	4.4890	4.4890	-1.514%	2	+48.519%
2023-09-01	4.5570	4.5580	4.5570	4.5580	-11.974%	4	+46.270%
2023-08-16	5.1780	5.1780	5.1780	5.1780	-12.681%	4	+28.756%
2023-08-11	5.9300	5.9300	5.9300	5.9300	-1.886%	12	+12.428%
2023-07-27	6.0440	6.0440	6.0440	6.0440	-8.424%	1	+10.308%
2023-07-26	6.6000	6.6000	6.6000	6.6000	+6.452%	5	+1.015%
2023-07-16	6.2000	6.2000	6.2000	6.2000	-3.427%	5	+7.532%
2023-07-15	6.3260	6.4200	6.3260	6.4200	-2.432%	3	+3.847%
2023-07-14	6.5800	6.5800	6.5800	6.5800	-2.792%	3	+1.322%
2023-07-13	6.3480	6.7690	6.3480	6.7690	+15.002%	10	-1.507%
2023-07-11	5.8860	5.8860	5.8860	5.8860	+0.238%	4	+13.269%
2023-07-10	7.2570	7.2570	5.6690	5.8720	+0.154%	232	+13.539%
2023-07-09	5.8630	5.8630	5.8630	5.8630	+0.566%	1	+13.713%
2023-07-06	5.8300	5.8300	5.8300	5.8300	+11.515%	4	+14.357%
2023-07-05	6.0050	6.0050	5.2280	5.2280	-16.858%	32	+27.525%
2023-07-03	6.7800	6.7800	6.2880	6.2880	-7.243%	184	+6.027%
2023-07-02	6.7790	6.7790	6.7790	6.7790	+26.238%	74	-1.652%
2023-07-01	5.3700	5.3700	5.3700	5.3700	-10.485%	0.96	+24.153%
2023-06-29	5.9990	5.9990	5.9990	5.9990	+5.246%	8	+11.135%
2023-06-28	5.9000	5.9000	5.7000	5.7000	+6.542%	17	+16.965%
2023-06-22	5.3500	5.3500	5.3500	5.3500	+1.211%	3	+24.617%
2023-06-21	5.2860	5.2860	5.2860	5.2860	+5.720%	2	+26.126%
2023-06-10	5.0290	5.0290	5.0000	5.0000	-4.943%	11	+33.340%
2023-06-08	5.2600	5.2600	5.2600	5.2600	-34.447%	3	+26.749%
2023-06-05	8.0240	8.0240	8.0240	8.0240	+15.503%	52	-16.912%
2023-05-25	6.9470	6.9470	6.9470	6.9470	+3.687%	0.26922731	-4.031%
2023-05-24	6.7310	6.7310	6.7000	6.7000	-0.209%	1	-0.493%
2023-05-22	6.7330	6.7330	6.7140	6.7140	-16.544%	0.91980824	-0.700%
2023-05-20	8.0450	8.0450	8.0450	8.0450	+36.611%	0.33187891	-17.129%
2023-05-09	5.8890	5.8890	5.8890	5.8890	-18.276%	24	+13.211%
2023-05-08	7.2060	7.2060	7.2060	7.2060	-3.958%	0.55233132	-7.480%
2023-05-06	7.5030	7.5030	7.5030	7.5030	-4.603%	0.68253566	-11.142%
2023-05-05	7.5310	7.8650	7.5310	7.8650	+1.314%	1	-15.232%
2023-05-03	7.7630	7.7630	7.7630	7.7630	+6.605%	2	-14.118%
2023-05-02	7.4070	7.9680	7.2820	7.2820	-2.465%	27	-8.445%
2023-05-01	7.6790	7.6790	7.4660	7.4660	-9.864%	5	-10.702%
2023-04-29	8.2830	8.2830	8.2830	8.2830	+9.332%	0.93748244	-19.510%
2023-04-27	8.4930	8.4930	7.5760	7.5760	-0.237%	2	-11.998%
2023-04-26	7.7850	8.6150	7.5940	7.5940	-22.510%	24	-12.207%
2023-04-24	7.7210	9.8000	7.7210	9.8000	+31.016%	30	-31.969%
2023-04-23	7.4800	7.4800	7.4800	7.4800	-2.337%	2	-10.869%
2023-04-22	8.1000	9.4230	7.6590	7.6590	+4.875%	8	-12.952%
2023-04-21	7.3030	7.3030	7.3030	7.3030	-4.398%	1	-8.709%
2023-04-20	9.8130	9.8130	7.6390	7.6390	-1.279%	2	-12.724%
2023-04-19	9.4850	9.4850	7.7380	7.7380	-22.027%	8	-13.841%
2023-04-18	9.5710	9.9240	9.2570	9.9240	+10.242%	15	-32.819%
2023-04-17	9.0020	9.0020	9.0020	9.0020	-2.481%	0.27334948	-25.939%
2023-04-16	8.3180	9.2310	8.3180	9.2310	+1.395%	6	-27.776%
2023-04-15	9.1030	9.1040	9.1030	9.1040	+0.176%	17	-26.768%
2023-04-14	9.0350	9.2870	7.3960	9.0880	+6.317%	33	-26.640%
2023-04-13	8.5480	8.5480	8.5480	8.5480	+0.981%	16	-22.005%
2023-04-12	8.4650	8.4650	8.4650	8.4650	-0.423%	1	-21.240%
2023-04-10	8.5190	8.5190	8.5010	8.5010	-0.363%	16	-21.574%
2023-04-09	8.7980	8.7980	8.3970	8.5320	+26.194%	9	-21.859%
2023-04-08	8.2930	8.2930	6.7610	6.7610	-22.448%	50	-1.390%
2023-04-07	8.1460	8.7180	8.1460	8.7180	+1.644%	2	-23.526%
2023-04-05	8.1470	8.7070	8.1470	8.5770	+5.889%	58	-22.269%
2023-04-04	8.3610	8.3610	8.1000	8.1000	-2.468%	1	-17.691%
2023-04-02	8.3440	8.3440	8.3050	8.3050	-1.879%	1	-19.723%
2023-04-01	8.1630	8.9430	8.1430	8.4640	+3.713%	63	-21.231%
2023-03-31	8.1060	8.6170	8.1060	8.1610	-0.706%	41	-18.307%
2023-03-30	8.0830	8.2190	8.0830	8.2190	-9.032%	11	-18.883%
2023-03-29	8.1950	9.0350	8.1950	9.0350	+14.803%	1	-26.209%
2023-03-28	7.8700	7.8700	7.8700	7.8700	-12.971%	0.90302724	-15.286%
2023-03-25	9.0540	9.0540	9.0430	9.0430	+8.494%	1	-26.274%
2023-03-23	8.3350	8.3350	8.3350	8.3350	-8.987%	0.82300821	-20.012%
2023-03-22	9.1580	9.1580	9.1580	9.1580	+7.111%	1	-27.200%
2023-03-20	9.2080	9.2080	8.5500	8.5500	-12.986%	0.87216161	-22.023%
2023-03-19	9.7030	9.8260	9.7030	9.8260	+9.972%	10	-32.149%
2023-03-18	9.0300	9.0300	8.8980	8.9350	-1.260%	2	-25.383%
2023-03-17	8.3330	9.0490	8.3330	9.0490	+12.844%	3	-26.323%
2023-03-15	8.0190	8.0190	8.0190	8.0190	-5.714%	2	-16.860%
2023-03-14	8.9320	9.1260	8.5050	8.5050	-12.329%	13	-21.611%
2023-03-13	9.7030	9.7030	9.7010	9.7010	+29.971%	5	-31.275%
2023-03-12	7.4640	7.4640	7.4640	7.4640	+3.137%	2	-10.678%
2023-03-11	7.4890	7.4890	7.1640	7.2370	-2.558%	16	-7.876%
2023-03-10	7.4270	7.4270	7.4270	7.4270	-5.050%	1	-10.233%
2023-03-09	7.9020	7.9020	7.8220	7.8220	0.000%	9	-14.766%
2023-03-08	8.9920	8.9920	7.8220	7.8220	-15.438%	36	-14.766%
2023-03-07	8.8700	9.3640	8.8700	9.2500	+8.263%	3	-27.924%
2023-03-05	8.5440	8.5440	8.5440	8.5440	-18.169%	3	-21.969%
2023-03-01	10.8200	10.8200	10.0570	10.4410	+4.150%	3	-36.146%
2023-02-28	9.3730	10.2840	9.3730	10.0250	+22.961%	4	-33.496%
2023-02-27	8.1530	8.1530	8.1530	8.1530	-16.104%	0.3821807	-18.226%
2023-02-25	9.7180	9.7180	9.7180	9.7180	-2.888%	7	-31.395%
2023-02-24	11.2110	11.2110	10.0070	10.0070	-9.684%	3	-33.377%
2023-02-23	11.0790	11.0800	11.0790	11.0800	+7.856%	0.77607352	-39.829%
2023-02-22	10.2970	10.7790	10.2730	10.2730	-6.964%	11	-35.102%
2023-02-21	11.4980	11.4980	11.0420	11.0420	+3.583%	6	-39.621%
2023-02-20	10.7080	10.7080	10.6600	10.6600	-0.066%	27	-37.458%
2023-02-19	12.8620	13.0000	10.6670	10.6670	-2.415%	79	-37.499%
2023-02-18	11.0000	11.0000	10.8280	10.9310	-0.645%	9	-39.008%
2023-02-17	10.4800	14.3000	10.4760	11.0020	+8.362%	126	-39.402%
2023-02-16	12.2550	12.2550	10.1530	10.1530	+22.311%	76	-34.335%
2023-02-15	8.3010	8.3010	8.3010	8.3010	-17.665%	2	-19.684%
2023-02-13	10.0140	10.1820	10.0070	10.0820	+0.629%	21	-33.872%
2023-02-12	10.0190	10.0190	10.0190	10.0190	-0.605%	4	-33.456%
2023-02-10	9.4190	10.0800	9.4190	10.0800	-2.797%	7	-33.859%
2023-02-09	12.0600	12.3940	10.3700	10.3700	-13.662%	73	-35.709%
2023-02-08	12.0580	12.2690	12.0110	12.0110	+6.330%	21	-44.493%
2023-02-07	11.7970	11.7970	11.2960	11.2960	+5.373%	13	-40.979%
2023-02-05	11.1100	11.1100	10.7200	10.7200	+4.933%	3	-37.808%
2023-02-04	11.0530	11.0530	10.2160	10.2160	-9.417%	10	-34.740%
2023-02-03	11.8560	11.8560	11.2780	11.2780	-4.722%	2	-40.885%
2023-02-02	11.0000	12.1560	11.0000	11.8370	-2.656%	12	-43.677%
2023-02-01	10.5810	12.1600	10.4270	12.1600	+14.125%	41	-45.173%
2023-01-31	9.8000	10.6550	9.8000	10.6550	-6.396%	5	-37.428%
2023-01-30	12.2400	12.2400	11.2480	11.3830	-6.804%	38	-41.430%
2023-01-29	11.8090	12.2140	11.1420	12.2140	+10.274%	19	-45.415%
2023-01-28	11.8150	12.0000	11.0760	11.0760	-6.223%	57	-39.807%
2023-01-27	11.7990	11.8110	11.2650	11.8110	-0.639%	37	-43.553%
2023-01-26	12.1860	12.2170	11.4220	11.8870	-0.335%	101	-43.914%
2023-01-25	10.2890	11.9300	10.2890	11.9270	+7.190%	30	-44.102%
2023-01-24	12.1690	12.7110	10.9990	11.1270	-8.555%	96	-40.083%
2023-01-23	12.5000	14.3300	12.1680	12.1680	+6.831%	40	-45.209%
2023-01-22	8.9450	11.4450	8.9450	11.3900	+27.334%	85	-41.466%
2023-01-21	9.1000	9.5000	8.9450	8.9450	-1.703%	32	-25.467%
2023-01-20	9.0250	9.1000	8.9900	9.1000	+8.995%	6	-26.736%
2023-01-19	8.2970	8.9900	8.2970	8.3490	+1.644%	7	-20.146%
2023-01-18	8.3960	9.2120	8.2140	8.2140	-6.286%	23	-18.834%
2023-01-17	8.8520	9.0430	8.7650	8.7650	-0.420%	22	-23.936%
2023-01-16	9.1130	9.4540	8.5820	8.8020	-5.202%	159	-24.256%
2023-01-15	9.0030	9.2890	8.8500	9.2850	-1.339%	309	-28.196%
2023-01-14	8.1690	9.4140	8.1690	9.4110	+7.150%	265	-29.157%
2023-01-13	7.2620	8.8430	7.2620	8.7830	+14.065%	18	-24.092%
2023-01-12	6.9180	7.7000	6.9180	7.7000	+12.294%	2	-13.416%
2023-01-11	6.8570	6.8570	6.8570	6.8570	+1.465%	1	-2.771%
2023-01-10	6.7580	6.7580	6.7580	6.7580	-8.054%	0.55	-1.347%
2023-01-09	7.2000	7.3500	7.2000	7.3500	+3.492%	6	-9.293%
2023-01-08	7.0590	7.1020	7.0590	7.1020	+0.666%	3	-6.125%
2023-01-07	7.0550	7.0550	7.0550	7.0550	+9.448%	0.29087664	-5.500%
2023-01-06	6.4610	6.4610	6.4460	6.4460	+1.320%	8	+3.428%
2023-01-05	6.0680	7.0000	6.0680	6.3620	-4.360%	12	+4.794%
2023-01-04	6.5000	6.7000	6.5000	6.6520	+3.905%	10	+0.225%
2023-01-03	6.5000	6.5000	6.4000	6.4020	-1.127%	18	+4.139%
2023-01-02	6.3980	6.4750	6.3980	6.4750	+1.172%	31	+2.965%
2023-01-01	6.2070	6.4000	6.2070	6.4000	+1.234%	33	+4.172%
2022-12-30	6.3220	6.3220	6.3220	6.3220	-4.760%	0.10299191	+5.457%
2022-12-29	6.6380	6.6380	6.6380	6.6380	+4.998%	0.37058723	+0.437%
2022-12-28	6.5500	6.5960	6.3220	6.3220	-11.170%	50	+5.457%
2022-12-27	6.9130	7.1170	6.6000	7.1170	+6.383%	5	-6.323%
2022-12-26	6.7960	6.8220	6.6700	6.6900	-1.690%	94	-0.344%
2022-12-25	6.8270	7.0040	6.7980	6.8050	-0.410%	167	-2.028%
2022-12-24	7.0770	9.6860	6.6520	6.8330	-4.152%	482	-2.429%
2022-12-23	9.0000	9.9960	6.4950	7.1290	+9.677%	410	-6.481%
2022-12-19	6.5000	6.5000	6.5000	6.5000	-4.999%	2	+2.569%
2022-12-18	6.8420	6.8420	6.8420	6.8420	-0.262%	2	-2.558%
2022-12-17	6.8600	6.8600	6.8600	6.8600	+1.285%	4	-2.813%
2022-12-16	7.8790	7.8790	6.6500	6.7730	-13.972%	3	-1.565%
2022-12-15	7.6000	7.8730	6.4510	7.8730	+3.578%	10	-15.318%
2022-12-14	7.9000	8.0000	7.6010	7.6010	-2.912%	13	-12.288%
2022-12-13	7.6520	7.9590	7.5000	7.8290	-1.720%	16	-14.842%
2022-12-12	8.2020	10.0000	7.5080	7.9660	-8.856%	154	-16.307%
2022-12-11	8.2000	8.7400	8.2000	8.7400	-1.410%	2	-23.719%
2022-12-09	8.8650	8.8650	8.8650	8.8650	+0.181%	0.56518689	-24.794%
2022-12-07	8.8490	8.8490	8.8490	8.8490	-2.458%	0.3332276	-24.658%
2022-12-06	8.4050	9.0720	8.4050	9.0720	-1.935%	5	-26.510%
2022-12-05	9.2310	9.7620	6.2830	9.2510	+58.570%	43	-27.932%
2022-12-03	5.8340	5.8340	5.8340	5.8340	-10.986%	1	+14.278%
2022-12-01	7.2390	7.2390	6.5540	6.5540	+8.152%	0.92944815	+1.724%
2022-11-28	6.7000	6.7000	6.0600	6.0600	-15.316%	52	+10.017%
2022-11-16	7.1560	7.1560	7.1560	7.1560	-7.569%	2	-6.833%
2022-11-14	6.1730	7.7420	6.1730	7.7420	+31.532%	1	-13.885%
2022-11-11	5.8860	5.8860	5.8860	5.8860	-26.425%	0.55	+13.269%
2022-11-10	6.3110	8.0000	6.3110	8.0000	+20.645%	37	-16.663%
2022-11-09	8.5000	8.5000	5.5540	6.6310	-31.927%	192	+0.543%
2022-11-08	9.7420	9.7420	9.7410	9.7410	0.000%	5	-31.557%
2022-11-06	9.2990	12.6100	9.2990	9.7410	-11.445%	13	-31.557%
2022-11-05	11.5110	12.6150	8.4690	11.0000	-8.333%	37	-39.391%
2022-11-02	12.0000	12.0000	12.0000	12.0000	+38.376%	0.57656826	-44.442%
2022-11-01	8.6720	8.6720	8.6720	8.6720	-5.089%	0.45	-23.120%
2022-10-31	9.1370	9.1370	9.1370	9.1370	-8.630%	13	-27.033%
2022-10-30	10.0000	10.0000	10.0000	10.0000	0.000%	0.28591033	-33.330%
2022-10-29	10.0000	10.9000	10.0000	10.0000	+10.779%	5	-33.330%
2022-10-24	9.0300	9.0300	9.0270	9.0270	0.000%	7	-26.144%
2022-10-22	9.0270	9.0270	9.0270	9.0270	-0.846%	0.90	-26.144%
2022-10-21	8.2700	19.9990	8.2700	9.1040	-5.853%	4	-26.768%
2022-10-20	9.8640	9.9000	9.6700	9.6700	-12.433%	24	-31.055%
2022-10-18	11.0430	11.0430	11.0430	11.0430	+0.546%	0.57857944	-39.627%
2022-10-17	10.9860	10.9860	10.9830	10.9830	-0.678%	1	-39.297%
2022-10-16	11.0580	11.0580	11.0580	11.0580	+0.236%	36	-39.709%
2022-10-15	11.0320	11.0320	11.0320	11.0320	+3.093%	0.55384302	-39.567%
2022-10-14	11.5640	11.5640	10.7010	10.7010	+8.277%	6	-37.697%
2022-10-13	10.8800	10.8800	9.8830	9.8830	-15.153%	29	-32.541%
2022-10-12	11.6030	11.6490	11.6030	11.6480	+0.509%	65	-42.763%
2022-10-11	11.5890	11.5890	11.5890	11.5890	-3.320%	2	-42.471%
2022-10-10	12.3860	12.3860	11.9870	11.9870	-3.858%	18	-44.381%
2022-10-08	12.4680	12.4680	12.4680	12.4680	-0.953%	0.62766498	-46.527%
2022-10-06	12.6480	12.6480	12.5880	12.5880	+15.117%	1	-47.037%
2022-10-05	12.8310	13.0470	10.9350	10.9350	-13.111%	83	-39.031%
2022-10-04	12.5850	12.5850	12.5850	12.5850	+5.952%	2	-47.024%
2022-10-03	15.0000	15.0000	11.8780	11.8780	+6.596%	0.54	-43.871%
2022-09-29	11.1430	11.1430	11.1430	11.1430	-8.258%	0.90	-40.169%
2022-09-28	12.1460	12.1460	12.1460	12.1460	-1.059%	3	-45.110%
2022-09-27	12.2760	12.2760	12.2760	12.2760	-4.340%	0.58639970	-45.691%
2022-09-25	12.8330	12.8330	12.8330	12.8330	-2.485%	0.77930174	-48.048%
2022-09-23	13.1590	13.1600	12.9080	13.1600	+8.348%	7	-49.339%
2022-09-22	12.1460	12.1460	12.1460	12.1460	0.000%	0.64023647	-45.110%
2022-09-21	13.1340	13.1340	12.0280	12.1460	-7.522%	3	-45.110%
2022-09-20	10.9120	13.1490	10.9120	13.1340	+1.956%	2	-49.239%
2022-09-18	12.0000	12.8820	12.0000	12.8820	+16.960%	13	-48.246%
2022-09-15	11.4780	12.7000	11.0140	11.0140	-16.875%	42	-39.468%
2022-09-14	13.1000	13.2500	13.1000	13.2500	-43.827%	11	-49.683%
2022-09-13	23.5880	23.5880	23.5880	23.5880	-33.624%	0.29090470	-71.736%
2022-09-10	31.1320	35.5370	31.1320	35.5370	+7.071%	3	-81.239%
2022-09-09	33.1900	33.1900	33.1900	33.1900	+181.653%	0.29319985	-79.913%
2022-09-07	11.7840	11.7840	11.7840	11.7840	-18.274%	0.70	-43.423%
2022-09-04	14.4190	14.4190	14.4190	14.4190	+0.621%	28	-53.762%
2022-09-03	14.3300	14.3300	14.3300	14.3300	0.000%	11	-53.475%
2022-09-02	12.0590	14.3300	12.0590	14.3300	+2.116%	5	-53.475%
2022-09-01	13.8280	14.0330	13.8280	14.0330	-1.280%	8	-52.491%
2022-08-31	14.3590	14.3590	14.2150	14.2150	+7.575%	19	-53.099%
2022-08-30	13.7500	44.0350	13.2140	13.2140	-2.060%	103	-49.546%
2022-08-29	11.0240	13.4920	11.0240	13.4920	-1.158%	2	-50.586%
2022-08-28	13.6500	13.6500	13.6500	13.6500	-1.373%	33	-51.158%
2022-08-27	13.5480	13.8400	13.5480	13.8400	-7.733%	36	-51.828%
2022-08-19	15.1400	15.9370	15.0000	15.0000	-17.246%	7	-55.553%
2022-08-17	18.1260	18.1260	18.1260	18.1260	-1.237%	1	-63.219%
2022-08-16	18.1260	18.3530	18.1260	18.3530	+1.247%	4	-63.674%
2022-08-15	18.3710	49.9370	18.1270	18.1270	+3.429%	35	-63.221%
2022-08-14	67.0000	67.0000	17.5260	17.5260	+27.111%	54	-61.959%
2022-07-21	13.7880	13.7880	13.7880	13.7880	-9.994%	2	-51.646%
2022-07-20	15.3190	15.3190	15.3190	15.3190	+13.567%	4	-56.479%
2022-07-19	29.5800	29.5800	11.7150	13.4890	-57.448%	18	-50.575%
2022-07-18	31.7000	31.7000	31.7000	31.7000	+148.374%	14	-78.968%
2022-07-15	12.7630	12.7630	12.7630	12.7630	-11.967%	1	-47.763%
2022-07-04	14.4980	14.4980	14.4980	14.4980	+7.234%	2	-54.014%
2022-07-03	13.5200	13.5200	13.5200	13.5200	-3.504%	2	-50.688%
2022-06-30	15.8680	15.8680	14.0110	14.0110	-17.271%	0.98358738	-52.416%
2022-06-27	17.0430	17.0430	12.6060	16.9360	-3.625%	23	-60.634%
2022-06-25	17.1840	17.5730	13.5150	17.5730	+7.231%	66	-62.061%
2022-06-24	15.0000	17.0440	15.0000	16.3880	+9.253%	50	-59.318%
2022-06-23	13.4970	15.0000	13.4970	15.0000	0.000%	13	-55.553%
2022-06-22	14.9200	15.0000	5.0800	15.0000	+0.536%	19	-55.553%
2022-06-21	14.9200	14.9200	14.9200	14.9200	+0.027%	2	-55.315%
2022-06-20	15.0000	15.1400	14.9160	14.9160	-0.560%	41	-55.303%
2022-06-19	15.0000	15.0000	15.0000	15.0000	0.000%	10	-55.553%

.dark-mode .Bhd02g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bhd02g{ color: #333333; background-color: white; border: 2px solid #333333; }AXSUSDTAxie Infinity Shards / Tethercrypto

AXSUSDT
Axie Infinity Shards / Tether
crypto